穩懋 (3105)-兆豐券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
▼2.5
漲幅
-1.71%
成交量
1,554張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	12	144.42	0	0.00	143.50	12	3,355	0.36%
2024/04/29	0	0.00	28	148.11	145.00	-28	3,355	-0.83%
2024/04/26	0	142.50	1	142.50	142.50	-1	3,319	-0.03%
2024/04/25	0	0.00	1	142.50	143.00	-1	3,331	-0.03%
2024/04/24	6	144.75	1	142.50	145.00	5	3,330	0.15%
2024/04/23	1	140.00	5	138.50	140.00	-4	3,352	-0.12%
2024/04/22	0.2	142.34	4	138.75	137.00	-3.8	3,364	-0.11%
2024/04/19	7	139.93	6	136.75	140.00	1	3,365	0.03%
2024/04/18	1	145.99	4	143.75	145.50	-3	3,305	-0.09%
2024/04/17	0	0.00	2	144.00	143.50	-2	3,315	-0.06%
2024/04/16	0.2	143.04	4	142.50	143.00	-3.8	3,304	-0.11%
2024/04/15	0	148.60	1	147.50	147.00	-1	3,283	-0.03%
2024/04/12	1	153.01	0	0.00	150.50	1	3,307	0.03%
2024/04/11	41	153.72	1	153.50	154.50	40	3,291	1.22%
2024/04/10	1.1	152.50	6	152.50	153.50	-5	3,328	-0.15%
2024/04/09	0	148.50	0	0.00	148.50	0	3,360	0.00%
2024/04/08	1	144.00	2	144.50	143.50	-1	3,327	-0.03%
2024/04/03	2	148.00	0	0.00	147.50	2	3,286	0.06%
2024/04/01	0	0.00	1	149.00	148.00	-1	3,291	-0.03%
2024/03/29	0	146.00	2	145.50	146.00	-2	3,290	-0.06%
2024/03/28	0.4	147.04	0.1	146.00	145.50	0.3	3,312	0.01%
2024/03/27	0	147.91	5.2	147.60	147.00	-5.2	3,315	-0.16%
2024/03/26	0	150.90	21	149.50	149.00	-21	3,324	-0.63%
2024/03/25	1	155.00	0	0.00	153.50	1	3,337	0.03%
2024/03/22	0	152.84	4.2	152.88	153.50	-4.2	3,451	-0.12%
2024/03/21	0	0.00	5	153.50	154.50	-5	3,496	-0.14%
2024/03/20	0	154.00	1	154.00	153.00	-1	3,576	-0.03%
2024/03/19	16	155.28	6	154.83	157.00	10	3,580	0.28%
2024/03/18	0	146.00	0	0.00	149.00	0	3,510	0.00%
2024/03/15	1	144.50	2	145.50	145.50	-1	3,527	-0.03%
2024/03/14	0	146.50	5	146.40	145.50	-5	3,504	-0.14%
2024/03/13	3	149.17	6	147.83	147.50	-3	3,524	-0.08%
2024/03/12	1.1	152.04	3	151.83	153.00	-1.9	3,528	-0.05%
2024/03/11	9	154.17	11	155.09	153.00	-2	3,532	-0.06%
2024/03/08	15	157.26	41	155.04	153.00	-26	3,645	-0.71%
2024/03/07	36	158.50	7.6	156.33	156.50	28.4	3,738	0.76%
2024/03/06	6	153.00	3	152.50	152.50	3	3,665	0.08%
2024/03/05	22	157.09	6	159.08	155.00	16	3,851	0.42%
2024/03/04	10	156.55	7	156.43	156.00	3	3,876	0.08%
2024/03/01	11.3	155.70	0	0.00	155.50	11.3	3,952	0.28%
2024/02/29	6	153.74	0	0.00	152.00	6	4,142	0.15%
2024/02/27	2.3	152.71	2	153.00	152.00	0.3	4,486	0.01%
2024/02/26	1	156.99	1	156.00	157.00	0	4,737	0.00%
2024/02/23	1.3	159.25	11	160.50	158.00	-9.7	4,751	-0.20%
2024/02/22	1	161.06	35	161.97	162.50	-34	4,741	-0.72%
2024/02/21	49	162.53	23.1	161.32	161.00	25.9	4,732	0.55%
2024/02/20	18	161.39	6	161.50	161.00	12	4,712	0.25%
2024/02/19	17.7	162.75	14	161.64	160.50	3.7	4,675	0.08%
2024/02/16	1	157.49	7	157.14	157.50	-6	4,620	-0.13%
2024/02/15	19	157.16	0	0.00	156.00	19	4,683	0.41%
2024/02/05	4	159.75	0	0.00	159.50	4	4,758	0.08%
2024/02/02	1.1	156.06	2	157.25	158.50	-0.9	4,806	-0.02%
2024/02/01	0	0.00	3	155.00	152.50	-3	4,827	-0.06%
2024/01/31	2	157.50	1	156.00	155.00	1	4,873	0.02%
2024/01/30	1	155.00	4	155.00	156.00	-3	4,966	-0.06%
2024/01/29	4	156.75	16.5	155.89	155.50	-12.5	5,030	-0.25%
2024/01/26	16	152.31	26	151.60	154.50	-10	5,231	-0.19%
2024/01/25	1	151.50	15	151.93	151.00	-14	5,359	-0.26%
2024/01/24	16	154.06	2	154.50	154.50	14	5,627	0.25%
2024/01/23	1	151.50	0	0.00	151.00	1	6,409	0.02%
2024/01/22	0	0.00	11	150.00	151.00	-11	6,477	-0.17%
2024/01/19	1	150.50	0	0.00	150.50	1	6,583	0.02%
2024/01/18	1	145.00	15	146.40	145.50	-14	6,627	-0.21%
2024/01/17	1.1	147.33	6	150.08	146.00	-4.9	6,639	-0.07%
2024/01/16	4	152.13	3	152.17	152.50	1	6,607	0.02%
2024/01/15	6	151.00	2	150.25	151.00	4	6,614	0.06%
2024/01/12	8	150.87	2	150.00	151.00	6	6,674	0.09%
2024/01/11	1	150.00	0	0.00	150.50	1	6,724	0.01%
2024/01/10	12	148.75	1.1	148.05	148.00	10.9	6,775	0.16%
2024/01/09	0.1	150.00	3	149.00	149.00	-3	6,851	-0.04%
2024/01/08	4	150.00	2.2	149.55	149.50	1.8	6,929	0.03%
2024/01/05	0	0.00	1	147.50	148.00	-1	6,927	-0.01%
2024/01/04	104.1	145.93	69	144.61	146.00	35.1	6,933	0.51%	大買/
2024/01/03	6.1	148.80	4	151.13	148.00	2.1	6,875	0.03%
2024/01/02	0	157.00	0	0.00	156.00	0	6,836	0.00%
2023/12/29	0	0.00	1	159.00	159.00	-1	6,862	-0.01%
2023/12/28	0.1	157.96	4	157.63	157.50	-3.9	6,899	-0.06%
2023/12/27	1	159.50	6	158.83	159.50	-5	6,930	-0.07%
2023/12/26	5.1	158.50	41.3	158.02	158.50	-36.3	6,974	-0.52%
2023/12/25	3	158.00	10	157.35	157.50	-7	7,028	-0.10%
2023/12/22	106.1	155.16	0	0.00	154.50	106.1	7,032	1.51%	大買/鉅額交易
2023/12/21	2.1	153.44	0	0.00	152.00	2.1	7,027	0.03%
2023/12/20	1	154.99	11	153.91	153.50	-10	6,999	-0.14%
2023/12/19	1.2	155.06	12.1	155.65	153.50	-11	6,969	-0.16%
2023/12/18	5	166.68	15.1	162.67	161.50	-10.1	6,880	-0.15%
2023/12/15	2	171.00	8	170.31	170.00	-6	6,817	-0.09%
2023/12/14	0	0.00	1	170.00	169.00	-1	6,756	-0.01%
2023/12/13	0	0.00	10	165.50	167.00	-10	6,777	-0.15%
2023/12/12	3	167.67	1	169.00	167.00	2	6,836	0.03%
2023/12/11	0.1	166.50	2	166.50	166.00	-2	6,823	-0.03%
2023/12/08	0	0.00	1	167.50	167.50	-1	6,802	-0.01%
2023/12/07	5	167.60	7	168.29	166.00	-2	6,782	-0.03%
2023/12/06	29	169.93	17	169.29	170.00	12	6,750	0.18%
2023/12/05	0.1	168.48	10	171.30	171.50	-9.9	6,759	-0.15%
2023/12/04	0	0.00	3.1	172.23	169.50	-3.1	6,704	-0.05%
2023/12/01	2	168.00	42	169.70	167.50	-40	6,587	-0.61%
2023/11/30	37	170.92	21	170.67	172.00	16	6,610	0.24%
2023/11/29	175	167.31	8	165.63	168.00	167	6,503	2.57%	大買/鉅額交易
2023/11/28	12	161.88	10	160.20	163.50	2	6,526	0.03%
2023/11/27	29	162.76	16	161.81	157.00	13	6,965	0.19%
2023/11/24	63	167.07	50.1	159.88	167.00	12.9	6,829	0.19%
2023/11/22	18	154.00	11.5	151.83	151.50	6.5	6,247	0.10%
2023/11/21	0	0.00	9.2	152.86	153.00	-9.2	6,253	-0.15%
2023/11/20	3	155.50	1	155.50	152.00	2	6,277	0.03%
2023/11/17	1	152.50	5	154.50	152.50	-4	6,286	-0.06%
2023/11/16	4.6	153.63	4	155.25	153.50	0.6	6,303	0.01%
2023/11/15	7	154.79	30.5	154.19	154.50	-23.5	6,332	-0.37%
2023/11/14	8	153.13	9.3	153.25	154.00	-1.3	6,304	-0.02%
2023/11/13	14	152.54	7.1	153.34	152.00	6.9	6,369	0.11%
2023/11/10	36.3	156.35	9	152.72	156.50	27.3	6,263	0.44%
2023/11/09	50	154.89	27	153.48	154.50	23	6,241	0.37%
2023/11/08	15	153.13	8	152.25	152.00	7	6,221	0.11%
2023/11/07	1	157.00	16.2	153.27	153.00	-15.2	6,276	-0.24%
2023/11/06	6	154.92	12	154.04	155.00	-6	6,175	-0.10%
2023/11/03	23	152.93	162	153.94	150.50	-139	6,090	-2.28%	大賣/鉅額交易
2023/11/02	13	147.77	5	146.70	149.50	8	5,899	0.14%
2023/11/01	9	147.12	21	147.71	147.00	-12	5,764	-0.21%
2023/10/31	26	145.37	25	145.14	145.00	1	5,542	0.02%
2023/10/30	0	0.00	100	140.00	140.00	-100	4,808	-2.08%
2023/10/27	2	126.00	102.1	127.39	127.50	-100.1	4,977	-2.01%	大賣/
2023/10/26	0	124.50	4	122.25	121.00	-4	4,942	-0.08%
2023/10/25	7	129.00	0	0.00	127.50	7	4,950	0.14%
2023/10/24	0	0.00	2	126.25	127.00	-2	4,970	-0.04%
2023/10/23	1	127.00	0	0.00	125.50	1	5,039	0.02%
2023/10/20	0	128.00	5	126.30	126.50	-5	5,102	-0.10%
2023/10/19	2	130.25	5.7	130.41	130.50	-3.7	5,160	-0.07%
2023/10/18	2.1	138.81	5	135.90	134.00	-2.9	5,171	-0.06%
2023/10/17	4	140.50	1	140.50	139.00	3	5,267	0.06%
2023/10/16	3.1	137.54	0	0.00	138.00	3.1	5,362	0.06%
2023/10/12	0	0.00	86	134.02	134.50	-86	5,329	-1.61%
2023/10/11	2	133.50	0	0.00	133.00	2	5,376	0.04%
2023/10/06	0	0.00	1	136.00	134.50	-1	5,465	-0.02%
2023/10/05	0	0.00	1	135.00	135.00	-1	5,470	-0.02%
2023/10/04	25	134.00	0	0.00	134.50	25	5,497	0.45%
2023/09/28	0	129.50	1	130.00	129.00	-1	5,718	-0.02%
2023/09/27	0	130.50	0	0.00	130.50	0	5,746	0.00%
2023/09/26	25	132.50	1	132.50	132.00	24	5,774	0.42%
2023/09/21	0	137.30	5	136.80	135.00	-5	5,844	-0.09%
2023/09/20	1	139.50	11	140.36	139.50	-10	5,817	-0.17%
2023/09/19	27	141.48	2	143.75	140.00	25	5,830	0.43%
2023/09/18	79	144.32	82	146.48	144.00	-3	5,842	-0.05%
2023/09/15	55	145.53	55	146.25	145.50	0	5,838	0.00%
2023/09/14	11	141.77	0	0.00	142.50	11	5,779	0.19%
2023/09/13	0	139.00	3	139.83	139.00	-3	5,784	-0.05%
2023/09/12	4	140.00	0	0.00	139.50	4	5,816	0.07%
2023/09/11	1	137.50	0	0.00	137.50	1	5,875	0.02%
2023/09/08	60	138.75	2	138.75	138.00	58	5,914	0.98%
2023/09/07	61	144.46	2.3	143.07	143.00	58.7	5,929	0.99%
2023/09/06	80	143.31	52	142.57	143.50	28	5,936	0.47%
2023/09/05	0.2	145.50	8	142.88	143.00	-7.8	5,980	-0.13%
2023/09/04	4	144.88	16	140.81	144.00	-12	6,023	-0.20%
2023/09/01	28	143.52	3	140.00	140.50	25	6,125	0.41%
2023/08/31	17	135.21	10	134.85	136.00	7	6,007	0.12%
2023/08/30	8	134.69	6	135.50	134.00	2	5,511	0.04%
2023/08/29	15	130.93	9	131.22	131.00	6	5,456	0.11%
2023/08/28	16	130.81	3	130.50	129.50	13	5,422	0.24%
2023/08/25	50	129.20	14	127.54	128.00	36	5,428	0.66%
2023/08/24	14	130.46	2	130.00	129.50	12	5,412	0.22%
2023/08/23	4	129.13	1	128.00	128.50	3	5,392	0.06%
2023/08/22	4	129.75	0	0.00	128.50	4	5,365	0.07%
2023/08/21	3	128.83	5	132.00	129.00	-2	5,350	-0.04%
2023/08/18	1.1	132.91	0	0.00	132.00	1.1	5,331	0.02%
2023/08/16	0	0.00	60	134.92	135.50	-60	5,261	-1.14%
2023/08/15	3	136.50	0	0.00	135.00	3	5,227	0.06%
2023/08/14	0	0.00	2	139.75	138.50	-2	5,183	-0.04%
2023/08/11	2	145.25	0	0.00	143.50	2	5,165	0.04%
2023/08/08	0	0.00	27	150.94	151.00	-27	5,248	-0.51%
2023/08/07	1	154.00	0	0.00	152.00	1	5,226	0.02%
2023/08/04	0	0.00	4	153.63	154.50	-4	5,214	-0.08%
2023/08/02	0.1	153.00	1	153.00	153.00	-0.9	5,157	-0.02%
2023/08/01	22.1	151.41	41	150.72	150.00	-18.9	5,078	-0.37%
2023/07/31	13.6	163.87	0	0.00	164.00	13.6	4,837	0.28%
2023/07/28	0	164.00	4	168.25	166.50	-4	4,759	-0.08%
2023/07/27	5	166.70	16	165.63	166.00	-11	4,707	-0.23%
2023/07/26	14	164.18	22	163.25	162.50	-8	4,712	-0.17%
2023/07/25	4	169.38	12	168.13	168.00	-8	4,801	-0.17%
2023/07/24	2	175.75	3	179.17	172.50	-1	4,784	-0.02%
2023/07/21	5	177.00	13	177.88	178.00	-8	4,743	-0.17%
2023/07/20	20	178.33	16	179.59	177.50	4	4,731	0.09%
2023/07/19	37	179.00	28	181.14	171.50	9	4,573	0.20%
2023/07/18	4	174.13	4	172.63	174.50	0	4,427	0.00%
2023/07/17	0	173.00	2	172.50	173.50	-2	4,414	-0.04%
2023/07/14	5	177.00	4	175.13	176.50	1	4,411	0.02%
2023/07/13	4	174.63	21	174.00	173.50	-17	4,409	-0.39%
2023/07/12	8	173.25	24	171.29	170.50	-16	4,324	-0.37%
2023/07/11	36	170.13	5.1	170.01	170.50	30.9	4,289	0.72%
2023/07/10	15	170.37	3	167.17	167.00	12	4,272	0.28%
2023/07/07	32	165.25	16	166.72	167.50	16	4,255	0.38%
2023/07/06	24	174.88	18	172.56	171.50	6	4,203	0.14%
2023/07/05	0	169.50	16	170.41	167.00	-16	4,044	-0.40%
2023/07/04	31	166.68	0	0.00	168.00	31	3,990	0.78%
2023/07/03	0	165.50	0	0.00	164.00	0	4,004	0.00%
2023/06/30	7.1	164.50	3	164.00	164.00	4.1	4,017	0.10%
2023/06/29	3.4	167.55	20	166.10	165.00	-16.6	4,089	-0.41%
2023/06/28	1	168.50	10	167.70	167.00	-9	4,294	-0.21%
2023/06/27	20	169.40	1	164.50	166.00	19	4,471	0.42%
2023/06/26	0	0.00	20	166.00	165.50	-20	4,585	-0.44%
2023/06/21	0	0.00	7	170.00	170.00	-7	4,663	-0.15%
2023/06/20	0.1	178.00	4	177.13	173.50	-4	4,626	-0.09%
2023/06/19	34.1	178.65	0	0.00	178.00	34.1	4,615	0.74%
2023/06/16	0.1	181.50	96	179.48	179.50	-96	4,641	-2.07%
2023/06/15	33.1	183.27	17	182.26	181.50	16.1	4,649	0.35%
2023/06/14	27	180.30	7	178.86	180.00	20	4,613	0.43%
2023/06/13	8.1	180.86	23	179.11	176.00	-15	4,556	-0.33%
2023/06/12	29	179.47	1	177.00	177.00	28	4,501	0.62%
2023/06/09	38.1	175.13	13	175.38	175.50	25.1	4,419	0.57%
2023/06/08	4.2	178.04	11	176.86	175.00	-6.9	4,386	-0.16%
2023/06/07	8	167.94	4	168.00	177.00	4	4,363	0.09%
2023/06/06	0	0.00	9	161.78	161.00	-9	4,185	-0.22%
2023/06/05	15	164.47	17	164.12	164.00	-2	4,202	-0.05%
2023/06/02	7	158.93	12	160.13	160.00	-5	4,214	-0.12%
2023/06/01	1.1	158.50	12	158.63	158.00	-10.9	4,268	-0.26%
2023/05/31	22	160.39	11	160.00	159.50	11	4,308	0.26%
2023/05/30	4	158.88	12	157.58	159.00	-8	4,288	-0.19%
2023/05/29	8	158.94	4	158.50	159.00	4	4,334	0.09%
2023/05/26	7	154.50	0	0.00	155.00	7	4,342	0.16%
2023/05/25	3	155.17	1	153.50	152.50	2	4,347	0.05%
2023/05/24	0	0.00	5	153.60	153.00	-5	4,359	-0.11%
2023/05/23	9	155.33	0	0.00	156.50	9	4,415	0.20%
2023/05/22	1.1	149.88	162	147.02	150.00	-161	4,418	-3.64%	大賣/鉅額交易
2023/05/19	2	150.25	2	150.25	151.50	0	4,421	0.00%
2023/05/18	8.1	152.30	24.5	150.56	150.50	-16.4	4,460	-0.37%
2023/05/17	7	149.93	2	149.50	151.50	5	4,560	0.11%
2023/05/16	1	148.00	2	147.50	148.00	-1	4,586	-0.02%
2023/05/15	11	144.64	5	144.00	144.00	6	4,618	0.13%
2023/05/12	2	158.75	0	0.00	159.00	2	4,752	0.04%
2023/05/11	0	0.00	3	160.17	157.00	-3	4,784	-0.06%
2023/05/10	2	163.25	0	0.00	163.00	2	4,864	0.04%
2023/05/08	0	0.00	2	166.50	166.50	-2	5,034	-0.04%
2023/05/05	2	166.00	2	166.00	165.00	0	5,110	0.00%
2023/05/04	2	165.00	0	0.00	165.00	2	5,181	0.04%
2023/05/03	1	164.50	5	164.70	163.50	-4	5,295	-0.08%
2023/05/02	9	166.33	2	167.50	167.50	7	5,342	0.13%
2023/04/28	6	162.67	3	158.17	163.50	3	5,481	0.06%
2023/04/27	4	159.00	4	158.88	160.00	0	5,404	0.00%
2023/04/26	0.2	161.00	152	159.31	160.00	-151.8	5,480	-2.77%	大賣/鉅額交易
2023/04/25	1.1	165.00	1	167.50	165.00	0.1	5,583	0.00%
2023/04/24	9	171.11	1	170.00	170.50	8	5,698	0.14%
2023/04/21	0	172.00	29	170.16	169.00	-29	5,933	-0.49%
2023/04/20	0.1	176.00	4	175.38	173.00	-3.9	6,205	-0.06%
2023/04/19	0	0.00	4	179.00	176.00	-4	6,377	-0.06%
2023/04/18	2	187.50	79	184.70	182.00	-77	6,430	-1.20%
2023/04/17	12	184.46	2	184.75	185.50	10	6,424	0.16%
2023/04/14	1	183.00	0	0.00	183.00	1	6,413	0.02%
2023/04/13	0	0.00	2	182.00	182.00	-2	6,426	-0.03%
2023/04/12	3	183.67	4	183.63	183.50	-1	6,422	-0.02%
2023/04/11	79	185.32	8	184.63	184.50	71	6,426	1.10%
2023/04/10	6	184.25	7	182.86	185.00	-1	6,388	-0.02%
2023/04/07	5	183.50	7	183.43	182.00	-2	6,379	-0.03%
2023/04/06	13	183.69	6	182.00	184.50	7	6,335	0.11%
2023/03/31	1	182.00	3	181.33	182.50	-2	6,287	-0.03%
2023/03/30	3	180.50	0	0.00	181.50	3	6,254	0.05%
2023/03/29	47	186.12	58	185.85	178.50	-11	6,181	-0.18%
2023/03/28	17	184.09	37	179.97	186.00	-20	5,953	-0.34%
2023/03/27	44	183.24	13	178.42	181.00	31	5,780	0.54%
2023/03/24	15	177.43	2	173.50	179.50	13	5,711	0.23%
2023/03/23	3	173.67	1	173.50	173.50	2	5,597	0.04%
2023/03/22	8	171.94	2	171.50	171.50	6	5,604	0.11%
2023/03/21	0	0.00	1	171.50	172.00	-1	5,625	-0.02%
2023/03/20	14	171.64	5	170.60	171.00	9	5,601	0.16%
2023/03/17	8	167.69	1	167.00	168.00	7	5,550	0.13%
2023/03/16	1	165.00	3	165.17	165.50	-2	5,513	-0.04%
2023/03/15	0	0.00	1	165.50	165.50	-1	5,549	-0.02%
2023/03/13	0	0.00	1	163.00	165.00	-1	5,584	-0.02%
2023/03/10	2	167.25	6	169.58	164.50	-4	5,589	-0.07%
2023/03/09	1	175.50	13	174.35	174.00	-12	5,537	-0.22%
2023/03/08	16	174.94	6	173.50	176.50	10	5,521	0.18%
2023/03/07	3	176.50	17	174.79	173.00	-14	5,514	-0.25%
2023/03/06	16	174.94	11	173.41	175.50	5	5,485	0.09%
2023/03/03	15	168.87	7	168.21	167.00	8	5,445	0.15%
2023/03/02	3	167.00	13	167.08	167.00	-10	5,562	-0.18%
2023/03/01	17	166.65	0	0.00	166.50	17	5,585	0.30%
2023/02/24	0	0.00	2	171.00	170.00	-2	5,534	-0.04%
2023/02/23	0	0.00	3.4	174.68	174.50	-3.4	5,504	-0.06%
2023/02/22	0	0.00	24	173.21	172.00	-24	5,511	-0.44%
2023/02/21	19	181.18	15	179.23	177.00	4	5,501	0.07%
2023/02/20	24	177.79	8	177.25	178.00	16	5,513	0.29%
2023/02/17	6	173.58	17	172.41	173.00	-11	5,504	-0.20%
2023/02/16	1	171.00	3	171.67	171.00	-2	5,525	-0.04%
2023/02/15	6	173.67	7	173.29	173.00	-1	5,596	-0.02%
2023/02/14	5	171.00	0	0.00	170.50	5	5,514	0.09%
2023/02/10	33	168.12	34	168.99	171.00	-1	5,535	-0.02%
2023/02/09	0	0.00	20	173.18	172.50	-20	5,319	-0.38%
2023/02/08	19	176.16	0	0.00	175.50	19	5,338	0.36%
2023/02/07	12	172.58	0	0.00	173.00	12	5,296	0.23%
2023/02/06	0	0.00	2	180.00	176.00	-2	5,253	-0.04%
2023/02/03	2	188.00	2	183.00	183.00	0	5,302	0.00%
2023/02/02	2	188.00	3.7	188.43	187.50	-1.7	5,419	-0.03%
2023/02/01	4	190.38	176	186.16	191.50	-172	5,543	-3.10%	大賣/鉅額交易
2023/01/31	1	191.50	0	0.00	192.00	1	5,462	0.02%
2023/01/30	7	194.36	5	194.80	194.00	2	5,495	0.04%
2023/01/17	2	178.25	1	178.00	180.00	1	5,448	0.02%
2023/01/16	63	175.08	65	175.22	179.00	-2	5,451	-0.04%
2023/01/13	10	171.90	5	176.80	170.50	5	5,386	0.09%
2023/01/12	7	180.93	12	179.17	183.50	-5	5,283	-0.09%
2023/01/11	94	179.18	11	180.55	183.00	83	5,164	1.61%
2023/01/10	19	174.32	17	171.94	176.00	2	5,045	0.04%
2023/01/09	91	164.77	28	162.30	170.50	63	4,797	1.31%
2023/01/06	29	152.07	5	149.50	155.00	24	4,662	0.51%
2023/01/05	4	147.25	53	148.07	146.00	-49	4,635	-1.06%
2023/01/04	51	144.90	5	143.70	143.00	46	4,643	0.99%
2023/01/03	6	142.92	5	139.70	143.00	1	4,716	0.02%
2022/12/30	6	138.33	19	138.24	136.50	-13	4,778	-0.27%
2022/12/29	11	140.14	1	135.00	141.50	10	4,994	0.20%
2022/12/28	1	140.50	5	139.90	140.00	-4	5,058	-0.08%
2022/12/27	8	141.06	0	0.00	140.00	8	5,073	0.16%
2022/12/26	0	0.00	3	137.00	135.50	-3	5,085	-0.06%
2022/12/23	1	139.00	0	0.00	138.00	1	5,193	0.02%
2022/12/22	1	140.49	7.3	137.08	137.50	-6.3	5,241	-0.12%
2022/12/21	0	0.00	4	136.50	136.00	-4	5,285	-0.08%
2022/12/20	1	140.50	1	146.50	137.00	0	5,293	0.00%
2022/12/19	0.1	146.50	0	0.00	146.50	0.1	5,304	0.00%
2022/12/16	10.1	145.75	0	0.00	146.00	10.1	5,386	0.19%
2022/12/15	30	152.50	12	152.38	152.00	18	5,411	0.33%
2022/12/14	81	152.34	0	0.00	154.00	81	5,419	1.49%
2022/12/13	1	149.50	8	150.81	148.50	-7	5,411	-0.13%
2022/12/12	8	150.63	1	151.00	150.50	7	5,371	0.13%
2022/12/09	0	0.00	1	152.50	149.50	-1	5,376	-0.02%
2022/12/08	2	152.25	4	150.25	150.50	-2	5,383	-0.04%
2022/12/07	1	155.00	2	158.00	151.50	-1	5,378	-0.02%
2022/12/06	1	161.00	2	159.00	157.50	-1	5,334	-0.02%
2022/12/05	17	167.21	7	169.14	163.00	10	5,329	0.19%
2022/12/02	8	164.69	10	167.10	164.50	-2	5,278	-0.04%
2022/12/01	12	161.25	3	159.83	162.50	9	5,249	0.17%
2022/11/30	2	156.50	0	0.00	156.00	2	5,218	0.04%
2022/11/29	11	155.73	11	156.55	155.00	0	5,224	0.00%
2022/11/28	1	159.50	5	158.00	159.50	-4	5,255	-0.08%
2022/11/25	10	159.50	23	159.63	158.50	-13	5,388	-0.24%
2022/11/24	296	162.82	43	162.69	162.50	253	5,463	4.63%	大買/鉅額交易
2022/11/23	17	156.91	0	0.00	157.00	17	5,314	0.32%
2022/11/22	0	0.00	55	151.67	153.50	-55	5,319	-1.03%
2022/11/21	1.1	152.50	4	153.88	152.50	-2.9	5,329	-0.05%
2022/11/18	5	159.20	1	158.50	156.00	4	5,325	0.08%
2022/11/17	1	158.00	0	0.00	158.00	1	5,309	0.02%
2022/11/16	20	155.55	25	151.22	156.00	-5	5,273	-0.09%
2022/11/15	4	152.38	4	153.13	154.50	0	5,199	0.00%
2022/11/14	1	150.50	110	150.48	152.00	-109	5,180	-2.10%	大賣/鉅額交易
2022/11/11	8	150.31	8	153.94	146.50	0	5,134	0.00%
2022/11/10	3	140.50	2	141.00	142.00	1	5,007	0.02%
2022/11/09	2	139.50	5	140.00	141.00	-3	4,990	-0.06%
2022/11/08	11	134.50	3	135.50	134.00	8	4,925	0.16%
2022/11/07	10	130.50	2	127.50	133.00	8	4,884	0.16%
2022/11/04	3	128.00	3	129.50	128.50	0	4,849	0.00%
2022/11/03	4	125.38	7	126.14	129.50	-3	4,785	-0.06%
2022/11/02	8	125.69	2	126.00	126.50	6	4,750	0.13%
2022/11/01	3	127.67	3	122.50	124.00	0	4,722	0.00%
2022/10/31	9	120.67	7	122.21	122.00	2	4,630	0.04%
2022/10/28	16	109.63	24	110.48	114.00	-8	4,484	-0.18%
2022/10/27	3	117.00	1	117.00	117.00	2	4,318	0.05%
2022/10/25	14	115.39	21	118.55	115.00	-7	4,258	-0.16%
2022/10/24	6	125.42	4	124.75	125.00	2	4,231	0.05%
2022/10/21	4	123.63	1	123.50	121.50	3	4,304	0.07%
2022/10/20	2	125.50	0	0.00	123.00	2	4,460	0.04%
2022/10/19	0	0.00	1	127.00	127.00	-1	4,490	-0.02%
2022/10/18	1	128.00	5	129.90	128.00	-4	4,502	-0.09%
2022/10/17	2	126.00	4	129.50	131.50	-2	4,413	-0.05%
2022/10/14	17	128.12	7	128.21	128.50	10	4,445	0.22%
2022/10/13	12	123.71	3	123.33	123.00	9	4,393	0.20%
2022/10/12	3	122.17	1	118.50	122.00	2	4,339	0.05%
2022/10/11	5	121.20	7	121.79	119.00	-2	4,282	-0.05%
2022/10/07	0	0.00	4	128.75	127.00	-4	4,233	-0.09%
2022/10/06	29	132.12	13	133.04	131.50	16	4,182	0.38%
2022/10/05	13	136.73	19	137.13	140.00	-6	3,972	-0.15%
2022/10/04	22.1	128.14	3	127.83	127.50	19.1	3,964	0.48%
2022/10/03	13	123.58	8	123.44	123.50	5	3,958	0.13%
2022/09/30	26	121.25	0	0.00	123.50	26	3,964	0.66%
2022/09/29	0	0.00	4	128.75	123.00	-4	3,916	-0.10%
2022/09/28	3	126.67	0	0.00	126.00	3	3,929	0.08%
2022/09/27	5	135.50	5	134.50	136.00	0	3,895	0.00%
2022/09/26	10	139.50	10	139.00	135.50	0	3,919	0.00%
2022/09/23	10	141.50	11	142.95	144.00	-1	3,936	-0.03%
2022/09/22	1	146.00	3	147.33	146.00	-2	3,865	-0.05%
2022/09/21	0	0.00	6	154.33	155.00	-6	3,778	-0.16%
2022/09/20	1	157.50	0	0.00	156.50	1	3,785	0.03%
2022/09/16	5	160.50	7	160.36	159.50	-2	3,808	-0.05%
2022/09/15	2	166.00	1	162.50	163.50	1	3,800	0.03%
2022/09/14	24.1	160.88	7	161.93	162.50	17.1	3,815	0.45%
2022/09/13	11	165.59	5	166.90	165.50	6	3,825	0.16%
2022/09/12	2	168.75	0	0.00	166.00	2	3,850	0.05%
2022/09/08	1	162.50	2	160.50	163.00	-1	3,871	-0.03%
2022/09/07	1	160.50	1	155.50	159.00	0	3,887	0.00%
2022/09/06	4	163.50	6	163.67	160.50	-2	3,885	-0.05%
2022/09/05	2	161.50	2	162.00	161.00	0	3,918	0.00%
2022/09/02	3	163.50	1	165.00	165.00	2	3,940	0.05%
2022/09/01	4	170.50	4	173.13	167.00	0	3,896	0.00%
2022/08/31	7	169.50	3	168.17	178.50	4	3,774	0.11%
2022/08/30	5	162.80	28	161.18	162.50	-23	3,705	-0.62%
2022/08/29	0	0.00	9	161.33	160.50	-9	3,759	-0.24%
2022/08/26	3	171.67	2	171.25	169.50	1	3,908	0.03%
2022/08/25	0	0.00	3.6	167.58	167.50	-3.6	3,921	-0.09%
2022/08/22	0	0.00	5	170.10	170.00	-5	4,325	-0.12%
2022/08/19	7	174.43	0	0.00	174.00	7	4,424	0.16%
2022/08/18	1	171.00	0	0.00	170.00	1	4,416	0.02%
2022/08/16	0.1	174.00	25	176.96	174.00	-24.9	4,372	-0.57%
2022/08/15	28	175.55	1	174.00	176.50	27	4,347	0.62%
2022/08/12	1	173.00	5.1	172.81	173.50	-4.1	4,307	-0.10%
2022/08/11	3	170.17	2	168.00	167.50	1	4,296	0.02%
2022/08/09	0	0.00	1	165.00	164.00	-1	4,338	-0.02%
2022/08/08	0	0.00	25	163.76	167.00	-25	4,333	-0.58%
2022/08/05	13	164.65	0	0.00	165.00	13	4,327	0.30%
2022/08/04	2	160.50	1	159.00	161.00	1	4,311	0.02%
2022/08/03	5	157.00	7	156.29	157.00	-2	4,263	-0.05%
2022/08/02	10	155.00	1	154.50	158.00	9	4,251	0.21%
2022/08/01	7	156.21	16	156.84	158.50	-9	4,240	-0.21%
2022/07/29	11	156.64	36	157.61	159.00	-25	4,244	-0.59%
2022/07/28	13.1	155.20	18	154.06	157.00	-5	4,189	-0.12%
2022/07/27	211.1	152.22	207	152.03	153.00	4.1	4,114	0.10%	大買/大賣/
2022/07/26	3.2	170.92	130	168.53	168.50	-126.8	3,994	-3.17%	大賣/鉅額交易
2022/07/25	5	179.80	37	179.54	179.50	-32	4,059	-0.79%
2022/07/22	1	189.48	11	186.41	185.00	-10	4,026	-0.25%
2022/07/21	5	183.50	21	185.21	188.50	-16	4,019	-0.40%
2022/07/20	0.1	182.50	6	181.42	181.00	-5.9	3,960	-0.15%
2022/07/19	3.1	178.85	2	178.25	179.00	1.1	3,951	0.03%
2022/07/18	4	177.50	1	177.50	178.00	3	3,977	0.08%
2022/07/15	0	0.00	1	173.50	176.00	-1	3,980	-0.03%
2022/07/13	0	0.00	2	167.25	166.50	-2	3,941	-0.05%
2022/07/12	6	162.75	111	158.39	165.00	-105	3,903	-2.69%	大賣/鉅額交易
2022/07/11	7	170.86	4	169.50	169.50	3	3,813	0.08%
2022/07/08	14	170.50	12	172.13	171.50	2	3,795	0.05%
2022/07/07	12	161.17	20	161.10	162.00	-8	3,757	-0.21%
2022/07/06	7	168.36	68	167.13	161.50	-61	3,713	-1.64%
2022/07/05	1	179.50	0	0.00	178.00	1	3,657	0.03%
2022/07/04	25	182.40	26	174.71	173.50	-1	3,675	-0.03%
2022/07/01	12	191.75	13	187.50	185.50	-1	3,694	-0.03%
2022/06/30	1	194.00	5	194.00	192.50	-4	3,690	-0.11%
2022/06/29	4	202.75	0	0.00	201.00	4	3,717	0.11%
2022/06/28	2	205.00	4	201.13	201.00	-2	3,750	-0.05%
2022/06/27	4.1	213.27	0	0.00	209.00	4.1	3,814	0.11%
2022/06/24	10	202.00	10	205.50	204.00	0	3,791	0.00%
2022/06/23	4	201.63	1	202.00	200.50	3	3,808	0.08%
2022/06/22	1	202.00	1	206.00	199.50	0	3,864	0.00%
2022/06/21	1	208.50	1	205.50	211.00	0	3,831	0.00%
2022/06/20	1	204.00	0	0.00	203.00	1	3,800	0.03%
2022/06/17	3	204.50	1	204.50	203.00	2	3,753	0.05%
2022/06/16	0	0.00	26	218.87	212.00	-26	3,709	-0.70%
2022/06/15	3	218.33	0	0.00	218.50	3	3,710	0.08%
2022/06/14	0	0.00	17	211.79	218.00	-17	3,700	-0.46%
2022/06/13	0	0.00	16	216.53	215.00	-16	3,654	-0.44%
2022/06/10	20	224.50	0	0.00	228.00	20	3,624	0.55%
2022/06/09	21	222.17	19	222.08	225.00	2	3,603	0.06%
2022/06/08	0	225.00	21	223.00	223.00	-21	3,583	-0.58%
2022/06/07	3	228.67	16	228.78	228.00	-13	3,544	-0.37%
2022/06/06	75	232.65	47	232.40	234.00	28	3,492	0.80%
2022/06/02	22	223.98	3	225.33	221.00	19	3,334	0.57%
2022/06/01	49	227.92	12	226.63	227.00	37	3,312	1.12%
2022/05/31	155	224.92	19	227.21	225.00	136	3,214	4.23%	大買/鉅額交易
2022/05/30	54	215.64	14	220.46	218.00	40	3,035	1.32%
2022/05/27	25	214.32	2	206.75	217.00	23	2,889	0.80%
2022/05/26	12	200.54	2	201.50	199.00	10	2,781	0.36%
2022/05/25	0	0.00	10	195.20	195.50	-10	2,785	-0.36%
2022/05/24	0	0.00	2	196.00	192.00	-2	2,796	-0.07%
2022/05/20	7	198.29	0	0.00	200.00	7	2,805	0.25%
2022/05/19	0.1	198.00	5	198.50	198.50	-4.9	2,822	-0.18%
2022/05/18	1	205.50	1	206.50	205.50	0	2,792	0.00%
2022/05/17	0	0.00	9	203.44	205.00	-9	2,753	-0.33%
2022/05/16	25	200.20	61	196.20	196.50	-36	2,736	-1.32%
2022/05/13	35	197.43	1	197.50	198.00	34	2,745	1.24%
2022/05/12	0	0.00	1	191.50	189.00	-1	2,816	-0.04%
2022/05/11	3	195.33	30	195.00	194.00	-27	2,891	-0.93%
2022/05/10	1	191.00	0	0.00	193.50	1	2,910	0.03%
2022/05/09	3	195.00	1	195.50	193.50	2	2,914	0.07%
2022/05/06	3	195.83	0	0.00	198.50	3	2,896	0.10%
2022/05/05	2	195.75	67	197.83	198.50	-65	2,864	-2.27%
2022/05/04	80	198.09	47	192.95	193.50	33	2,809	1.17%
2022/05/03	22	197.39	20	195.25	195.00	2	2,752	0.07%
2022/04/29	4	196.25	72	205.24	195.50	-68	2,666	-2.55%
2022/04/28	10	214.50	1	213.00	211.00	9	2,515	0.36%
2022/04/27	0	213.50	45	211.51	214.00	-45	2,511	-1.79%
2022/04/26	171	217.39	1.3	218.10	217.00	169.8	2,525	6.72%	大買/鉅額交易
2022/04/25	0	0.00	2	221.75	221.50	-2	2,546	-0.08%
2022/04/22	15	227.83	18	228.86	226.00	-3	2,586	-0.12%
2022/04/21	3	231.67	12	231.63	233.00	-9	2,559	-0.35%
2022/04/20	0.1	228.50	1	228.50	228.00	-0.9	2,561	-0.04%
2022/04/19	4	231.25	0	0.00	228.50	4	2,616	0.15%
2022/04/18	1	226.00	0	0.00	226.00	1	2,646	0.04%
2022/04/14	0	0.00	8	235.06	230.00	-8	2,728	-0.29%
2022/04/13	2	236.75	0	0.00	237.50	2	2,765	0.07%
2022/04/12	1	231.00	0	234.50	231.00	1	2,835	0.03%
2022/04/11	42.1	232.00	0	0.00	233.00	42.1	2,837	1.48%
2022/04/08	100	241.06	0	0.00	240.50	100	2,810	3.56%
2022/04/07	13	243.04	1.4	244.14	243.00	11.6	2,792	0.42%
2022/04/06	3	257.67	0	0.00	258.00	3	2,719	0.11%
2022/04/01	2.1	258.50	0	0.00	263.00	2.1	2,668	0.08%
2022/03/31	16	266.03	2	265.75	266.00	14	2,618	0.53%
2022/03/30	3.1	270.03	1	265.50	271.50	2.1	2,593	0.08%
2022/03/28	9.1	274.84	1	276.00	276.50	8.1	2,536	0.32%
2022/03/25	3.1	280.94	6	284.00	280.50	-2.9	2,552	-0.11%
2022/03/24	0	292.50	0	0.00	293.00	0	2,506	0.00%
2022/03/23	1	294.50	0	0.00	292.50	1	2,546	0.04%
2022/03/18	2.1	290.83	35	291.84	292.50	-32.9	2,737	-1.20%
2022/03/16	1	287.00	0	0.00	287.00	1	2,929	0.03%
2022/03/14	20	289.85	0	0.00	289.00	20	3,050	0.66%
2022/03/08	0.3	288.77	5	284.00	286.00	-4.7	3,107	-0.15%
2022/03/07	46.1	292.50	2	291.00	292.50	44.1	3,105	1.42%
2022/03/04	2	303.00	1	303.00	303.00	1	3,178	0.03%
2022/03/03	2	312.99	1	310.00	310.50	1	3,325	0.03%
2022/03/02	14	308.79	1	309.50	309.50	13	3,340	0.39%
2022/03/01	4	306.88	1	306.50	308.00	3	3,340	0.09%
2022/02/25	43	303.03	3	307.00	302.00	40	3,351	1.19%
2022/02/24	0	0.00	1	304.50	302.50	-1	3,345	-0.03%
2022/02/23	2	309.25	2	309.50	310.50	0	3,342	0.00%
2022/02/22	1.1	311.86	6	313.75	310.00	-5	3,353	-0.15%
2022/02/21	3	317.83	0	0.00	321.00	3	3,347	0.09%
2022/02/18	1	314.50	0	0.00	316.00	1	3,386	0.03%
2022/02/17	2	318.00	2	319.00	318.00	0	3,428	0.00%
2022/02/16	0.2	315.25	8	315.50	316.00	-7.8	3,422	-0.23%
2022/02/15	13	308.19	3	308.17	308.00	10	3,405	0.29%
2022/02/14	19	308.51	0	0.00	312.50	19	3,376	0.56%
2022/02/11	0.2	325.50	236	325.89	320.00	-235.8	3,274	-7.20%	大賣/鉅額交易
2022/02/10	0	0.00	6	337.92	341.00	-6	3,178	-0.19%
2022/02/09	2	337.00	0	0.00	344.00	2	3,185	0.06%
2022/02/08	7	343.21	0	0.00	343.00	7	3,174	0.22%
2022/02/07	0	0.00	3	334.33	335.50	-3	3,219	-0.09%
2022/01/26	24	335.50	0	0.00	335.50	24	3,278	0.73%
2022/01/25	2	341.50	0	0.00	336.00	2	3,345	0.06%
2022/01/24	21	342.60	5	334.90	343.50	16	3,423	0.47%
2022/01/21	15	338.97	3	340.00	338.50	12	3,748	0.32%
2022/01/20	1	339.50	3	338.00	340.00	-2	3,771	-0.05%
2022/01/19	6	335.75	2	340.25	333.00	4	3,853	0.10%
2022/01/18	14.2	345.75	2	344.50	344.50	12.2	3,822	0.32%
2022/01/17	2	339.50	24	336.81	340.50	-22	3,781	-0.58%
2022/01/14	0.1	333.50	6	331.42	331.00	-5.9	3,745	-0.16%
2022/01/13	27	337.72	68	336.97	336.00	-41	3,734	-1.10%
2022/01/12	0	0.00	128	332.11	337.00	-128	3,739	-3.42%	大賣/鉅額交易
2022/01/11	0	0.00	147	342.74	343.00	-147	3,665	-4.01%	大賣/鉅額交易
2022/01/10	11	350.91	2	345.50	354.50	9	3,617	0.25%
2022/01/07	4	357.75	1	364.00	355.00	3	3,593	0.08%
2022/01/06	1	379.50	7	376.36	375.00	-6	3,528	-0.17%
2022/01/05	14	382.82	19	384.16	385.50	-5	3,486	-0.14%
2022/01/04	4	377.13	25	375.82	379.50	-21	3,406	-0.62%
2022/01/03	3	371.50	0	0.00	372.00	3	3,396	0.09%
2021/12/30	1	376.50	1	376.50	374.50	0	3,401	0.00%
2021/12/29	2	372.00	0	0.00	371.00	2	3,393	0.06%
2021/12/28	5	371.60	0	0.00	371.50	5	3,407	0.15%
2021/12/27	3	370.83	0	0.00	371.00	3	3,415	0.09%
2021/12/24	3	370.67	0	0.00	370.00	3	3,423	0.09%
2021/12/23	3	373.83	7	374.07	372.50	-4	3,422	-0.12%
2021/12/22	4	377.00	5	377.20	376.00	-1	3,471	-0.03%
2021/12/21	4	375.00	1	380.00	380.00	3	3,471	0.09%
2021/12/20	1	368.50	2	369.75	367.00	-1	3,446	-0.03%
2021/12/17	2	375.50	4	376.63	376.00	-2	3,419	-0.06%
2021/12/16	4	383.38	1	384.50	383.00	3	3,391	0.09%
2021/12/15	43	384.09	2	382.25	380.50	41	3,368	1.22%
2021/12/14	144	384.08	6	383.58	385.00	138	3,329	4.15%	大買/鉅額交易
2021/12/13	21	390.19	4	385.38	382.50	17	3,263	0.52%
2021/12/10	81	372.74	8	371.69	374.00	73	3,130	2.33%
2021/12/09	7	372.00	1.1	369.09	377.00	5.9	3,055	0.19%
2021/12/08	1	361.00	4	363.63	362.00	-3	2,991	-0.10%
2021/12/07	1	360.50	1	361.00	362.00	0	2,961	0.00%
2021/12/06	2	352.50	1	356.00	355.00	1	2,948	0.03%
2021/12/03	1	352.00	20	353.33	355.50	-19	2,979	-0.64%
2021/12/02	1	353.50	1	354.00	352.00	0	3,000	0.00%
2021/12/01	1	357.00	1	361.50	358.00	0	3,036	0.00%
2021/11/30	1	366.00	67	366.97	362.50	-66	3,072	-2.15%
2021/11/29	12	361.33	6	357.83	364.50	6	3,017	0.20%
2021/11/26	4	346.00	5	347.80	340.50	-1	2,913	-0.03%
2021/11/25	1	353.00	9	358.56	351.00	-8	2,917	-0.27%
2021/11/24	225	358.39	26	356.52	356.00	199	2,905	6.85%	大買/鉅額交易
2021/11/23	33	359.50	3	356.00	353.50	30	2,883	1.04%
2021/11/22	2	358.25	4	357.88	356.00	-2	2,874	-0.07%
2021/11/19	0	0.00	18	351.17	351.50	-18	2,886	-0.62%
2021/11/18	0	0.00	2	355.25	352.50	-2	2,902	-0.07%
2021/11/17	3.1	363.40	8	364.38	361.00	-4.9	2,905	-0.17%
2021/11/16	74	360.67	2	360.25	357.50	72	2,909	2.48%
2021/11/15	1	353.00	1	354.50	352.00	0	2,900	0.00%
2021/11/12	1	350.50	1	351.00	349.50	0	2,922	0.00%
2021/11/11	3	350.50	4	349.13	348.00	-1	2,935	-0.03%
2021/11/10	0	0.00	2	351.00	350.50	-2	2,968	-0.07%
2021/11/09	6	349.25	0	0.00	349.00	6	3,001	0.20%
2021/11/08	4	351.00	4.1	345.07	347.00	-0.1	3,013	0.00%
2021/11/05	0	0.00	5	353.00	356.00	-5	2,990	-0.17%
2021/11/04	6	350.75	1	365.00	354.00	5	2,994	0.17%
2021/11/03	1	360.50	2	355.50	358.00	-1	2,962	-0.03%
2021/11/02	0	0.00	8	353.38	346.50	-8	2,937	-0.27%
2021/11/01	5	355.10	12.1	357.74	358.50	-7.1	2,913	-0.24%
2021/10/29	7.1	353.48	11.4	353.89	357.50	-4.3	2,823	-0.15%
2021/10/28	1	329.50	7	327.29	325.00	-6	2,515	-0.24%
2021/10/27	17	319.97	10	328.75	329.00	7	2,537	0.28%
2021/10/26	1	306.00	2	309.50	305.00	-1	2,596	-0.04%
2021/10/25	0	0.00	16	300.00	300.00	-16	2,643	-0.61%
2021/10/21	0.1	304.92	6	302.33	300.50	-5.9	2,778	-0.21%
2021/10/20	4	302.63	1	303.50	302.00	3	2,827	0.11%
2021/10/19	1	304.00	0	0.00	300.00	1	2,846	0.04%
2021/10/18	4.1	302.76	0	0.00	300.00	4.1	2,874	0.14%
2021/10/15	1	304.00	0	0.00	304.00	1	2,889	0.03%
2021/10/14	2	298.50	2	300.00	298.50	0	2,925	0.00%
2021/10/13	0	0.00	2	297.50	295.50	-2	2,955	-0.07%
2021/10/08	3	307.83	0	0.00	305.50	3	3,053	0.10%
2021/10/06	0	302.50	0	0.00	301.00	0	3,220	0.00%
2021/10/05	20	299.18	0	0.00	299.50	20	3,278	0.61%
2021/10/04	1	306.50	2	306.50	297.00	-1	3,320	-0.03%
2021/10/01	0	0.00	2	302.00	303.50	-2	3,343	-0.06%
2021/09/30	4	308.24	0	0.00	310.00	4	3,377	0.12%
2021/09/29	1	305.03	0	0.00	301.50	1	3,393	0.03%
2021/09/28	0	316.50	8	314.50	314.50	-8	3,384	-0.24%
2021/09/27	6	325.33	205	324.67	323.50	-199	3,394	-5.86%	大賣/鉅額交易
2021/09/24	1	320.00	0	0.00	319.50	1	3,409	0.03%
2021/09/23	1	321.00	1	322.50	319.50	0	3,487	0.00%
2021/09/17	3	323.50	0	0.00	323.50	3	3,712	0.08%
2021/09/16	1	316.50	0	0.00	317.00	1	3,697	0.03%
2021/09/15	1	319.00	2	316.00	316.00	-1	3,745	-0.03%
2021/09/09	1	328.50	2	328.50	327.50	-1	3,861	-0.03%
2021/09/07	2	347.50	6	348.92	339.00	-4	3,929	-0.10%
2021/09/06	8	356.56	14	356.93	355.00	-6	3,984	-0.15%
2021/09/03	8	351.69	0.1	349.17	351.00	7.9	4,103	0.19%
2021/09/02	3	344.50	14	344.11	340.00	-11	4,294	-0.26%
2021/09/01	5.1	343.02	0	0.00	344.00	5.1	4,272	0.12%
2021/08/31	0	330.00	0	0.00	330.50	0	4,243	0.00%
2021/08/27	1	327.50	0	0.00	325.00	1	4,231	0.02%
2021/08/26	1	324.50	7	328.64	326.00	-6	4,241	-0.14%
2021/08/25	6	325.25	4	322.13	328.00	2	4,264	0.05%
2021/08/24	1	326.50	2	320.00	319.50	-1	4,280	-0.02%
2021/08/23	13	320.92	0	0.00	321.00	13	4,264	0.30%
2021/08/20	1	314.50	4	311.63	310.00	-3	4,262	-0.07%
2021/08/19	12	327.46	21	324.90	324.50	-9	4,276	-0.21%
2021/08/18	9	326.33	1.1	325.80	328.00	7.9	4,304	0.18%
2021/08/17	3	325.83	4	324.50	319.50	-1	4,320	-0.02%
2021/08/16	0	0.00	3	328.00	321.00	-3	4,328	-0.07%
2021/08/13	16	332.97	6	332.10	331.50	10	4,375	0.23%
2021/08/12	3	345.00	2	337.75	343.50	1	4,419	0.02%
2021/08/11	2	338.25	1	340.50	335.50	1	4,443	0.02%
2021/08/10	3	339.51	3	340.00	337.00	0	4,482	0.00%
2021/08/09	0	0.00	11	340.86	338.00	-11	4,528	-0.24%
2021/08/06	8	347.75	9	350.28	348.50	-1	4,603	-0.02%
2021/08/05	20	345.98	2	349.50	350.00	18	4,629	0.39%
2021/08/04	0	0.00	5	338.80	337.00	-5	4,707	-0.11%
2021/08/03	0	0.00	55	337.77	336.50	-55	4,743	-1.16%
2021/08/02	17	339.85	6	340.92	338.50	11	4,717	0.23%
2021/07/30	25	353.88	7	351.71	346.00	18	4,676	0.38%
2021/07/29	8.1	346.36	23	344.57	347.50	-14.9	4,532	-0.33%
2021/07/28	22	340.64	24	340.71	344.50	-2	4,562	-0.04%
2021/07/27	2	359.00	0	0.00	356.00	2	4,648	0.04%
2021/07/26	0	0.00	5	364.50	363.00	-5	4,752	-0.11%
2021/07/23	8	375.63	0	0.00	370.00	8	4,753	0.17%
2021/07/22	9	375.56	3	372.50	372.50	6	4,756	0.13%
2021/07/21	1	380.00	4	377.88	376.00	-3	4,725	-0.06%
2021/07/20	0	0.00	15.1	375.42	375.00	-15.1	4,741	-0.32%
2021/07/19	0.1	383.50	0	0.00	381.50	0.1	4,715	0.00%
2021/07/16	1	389.50	4	388.75	390.00	-3	4,728	-0.06%
2021/07/15	0	0.00	23	395.80	392.50	-23	4,731	-0.49%
2021/07/14	74	389.33	25	389.78	395.00	49	4,677	1.05%
2021/07/13	5	383.00	29	384.91	381.00	-24	4,599	-0.52%
2021/07/12	16	379.63	4	375.38	381.00	12	4,558	0.26%
2021/07/09	2.1	363.02	15	365.30	370.00	-12.9	4,501	-0.29%
2021/07/08	11	371.32	21	370.17	370.00	-10	4,514	-0.22%
2021/07/07	3	369.33	73	369.02	371.00	-70	4,520	-1.55%
2021/07/06	9	378.56	32	380.81	376.00	-23	4,489	-0.51%
2021/07/05	44	381.40	15	376.67	382.00	29	4,512	0.64%
2021/07/02	46	371.53	2	364.50	374.50	44	4,491	0.98%
2021/07/01	3.1	367.54	3	371.33	366.00	0.1	4,530	0.00%
2021/06/30	4	378.00	23	380.70	375.00	-19	4,535	-0.42%
2021/06/29	9	377.56	92	378.68	375.00	-83	4,487	-1.85%
2021/06/28	149	376.07	25	370.32	380.00	124	4,418	2.81%	大買/鉅額交易
2021/06/25	12	368.00	8	364.00	364.00	4	4,310	0.09%
2021/06/24	176	370.19	2	369.25	366.00	174	4,362	3.99%	大買/鉅額交易
2021/06/23	7	373.86	9	370.94	373.50	-2	4,387	-0.05%
2021/06/22	15	372.93	1	368.50	368.00	14	4,348	0.32%
2021/06/21	1	364.50	4	366.25	363.00	-3	4,326	-0.07%
2021/06/18	1	371.50	7	367.57	364.00	-6	4,329	-0.14%
2021/06/17	6	367.83	1	361.50	369.00	5	4,306	0.12%
2021/06/16	0.1	370.00	10	368.00	364.50	-9.9	4,289	-0.23%
2021/06/15	7	375.43	13	376.27	376.00	-6	4,251	-0.14%
2021/06/11	41	374.15	30	364.23	373.50	11	4,181	0.26%
2021/06/10	82	356.40	64	355.13	358.00	18	4,006	0.45%
2021/06/09	52	333.26	18	333.44	332.00	34	3,776	0.90%
2021/06/08	6	330.33	8	329.69	330.00	-2	3,876	-0.05%
2021/06/07	2	323.25	4	324.38	325.00	-2	3,889	-0.05%
2021/06/04	1	327.00	9	326.72	326.50	-8	3,909	-0.20%
2021/06/03	6	326.08	10	326.75	327.00	-4	3,992	-0.10%
2021/06/02	24	322.79	2	325.25	320.00	22	4,071	0.54%
2021/06/01	10	332.10	0	0.00	329.00	10	4,099	0.24%
2021/05/31	2	326.00	1	326.00	326.00	1	4,147	0.02%
2021/05/28	15	326.47	10.1	328.85	326.00	5	4,201	0.12%
2021/05/27	5	317.50	0	0.00	321.00	5	4,277	0.12%
2021/05/26	15.1	323.17	4	330.25	323.00	11.1	4,298	0.26%
2021/05/25	24	326.17	8	325.38	328.00	16	4,318	0.37%
2021/05/24	3	304.50	0	0.00	312.50	3	4,372	0.07%
2021/05/20	8	299.00	5	300.00	299.00	3	4,524	0.07%
2021/05/19	2	313.00	4	306.38	314.00	-2	4,618	-0.04%
2021/05/17	0	0.00	69	288.87	300.00	-69	4,788	-1.44%
2021/05/14	44	307.70	40	307.10	302.50	4	4,979	0.08%
2021/05/13	26	324.62	15	323.13	322.50	11	5,298	0.21%
2021/05/12	30	319.03	57	318.20	328.50	-27	5,329	-0.51%
2021/05/11	6	323.00	15	323.00	322.50	-9	5,286	-0.17%
2021/05/10	10	331.00	8	338.94	338.50	2	5,285	0.04%
2021/05/07	26	336.56	20	333.25	337.50	6	5,327	0.11%
2021/05/06	0	0.00	48	324.98	326.00	-48	5,365	-0.89%
2021/05/05	38	327.37	25	327.58	326.00	13	5,423	0.24%
2021/05/04	34	327.51	88	325.19	322.00	-54	5,473	-0.99%
2021/05/03	49	347.88	77	348.90	350.00	-28	5,365	-0.52%
2021/04/29	10.1	369.19	20	368.70	366.50	-9.9	5,312	-0.19%
2021/04/28	7	364.64	4	364.50	365.00	3	5,387	0.06%
2021/04/26	1	370.00	0	0.00	372.00	1	5,676	0.02%
2021/04/23	9	371.33	10	371.35	372.00	-1	5,735	-0.02%
2021/04/22	1	368.50	48	372.52	367.50	-47	5,873	-0.80%
2021/04/21	44	372.38	24	374.67	371.50	20	6,144	0.33%
2021/04/20	2	381.50	2.3	377.63	381.00	-0.3	6,408	0.00%
2021/04/19	2	379.50	8	379.38	379.50	-6	6,503	-0.09%
2021/04/16	4	381.88	137	380.57	383.00	-133	6,764	-1.97%	大賣/鉅額交易
2021/04/15	26	375.48	15	374.00	376.50	11	6,849	0.16%
2021/04/14	12	364.25	10.4	365.59	369.50	1.6	7,039	0.02%
2021/04/13	6.1	380.48	0	0.00	375.50	6.1	7,131	0.09%
2021/04/12	0	0.00	60	380.30	381.50	-60	7,168	-0.84%
2021/04/09	12.1	379.19	21	379.10	379.00	-8.9	7,375	-0.12%
2021/04/08	10	385.60	1	385.50	385.50	9	7,377	0.12%
2021/04/07	62.1	390.09	559	385.31	384.50	-496.9	7,368	-6.74%	大賣/鉅額交易
2021/04/06	38.3	390.62	12	393.58	390.00	26.3	7,314	0.36%
2021/04/01	17	392.71	4	395.50	389.50	13	7,298	0.18%
2021/03/31	67	391.50	13	393.73	391.00	54	7,273	0.74%
2021/03/30	21	393.36	3	395.00	395.00	18	7,251	0.25%
2021/03/29	5	395.50	24	395.63	390.50	-19	7,230	-0.26%
2021/03/26	43	394.02	4.1	388.50	397.00	38.9	7,177	0.54%
2021/03/25	3	386.33	13	386.27	386.00	-10	7,131	-0.14%
2021/03/24	8	384.75	6	385.75	384.00	2	7,141	0.03%
2021/03/23	32	384.47	1	385.00	385.00	31	7,115	0.44%
2021/03/22	9	385.33	7	382.93	384.00	2	7,134	0.03%
2021/03/19	21	380.71	2	379.75	380.00	19	7,152	0.27%
2021/03/18	5	387.60	4	389.13	384.50	1	7,251	0.01%
2021/03/17	1	390.50	9	390.61	389.50	-8	7,331	-0.11%
2021/03/16	8	391.00	2	391.00	389.50	6	7,354	0.08%
2021/03/15	4	391.25	6	393.42	392.00	-2	7,417	-0.03%
2021/03/12	119	397.05	6	396.67	393.50	113	7,427	1.52%	大買/鉅額交易
2021/03/11	7	385.43	3	386.17	386.50	4	7,369	0.05%
2021/03/10	62	381.10	3	381.17	381.00	59	7,382	0.80%
2021/03/09	3	376.33	5	373.50	375.50	-2	7,422	-0.03%
2021/03/08	73	381.86	5	377.80	380.00	68	7,506	0.91%
2021/03/05	2	371.50	2	360.00	371.00	0	7,430	0.00%
2021/03/04	6	372.92	16	371.47	369.00	-10	7,423	-0.13%
2021/03/03	32	375.30	2	371.00	380.50	30	7,351	0.41%
2021/03/02	2	374.50	82	376.55	371.50	-80	7,307	-1.09%
2021/02/26	20	380.80	45	381.53	380.50	-25	7,252	-0.34%
2021/02/25	10	398.45	50	397.33	393.00	-40	7,230	-0.55%
2021/02/24	7	403.00	1	408.50	400.50	6	7,278	0.08%
2021/02/23	12	407.50	25	407.50	406.50	-13	7,217	-0.18%
2021/02/22	17	413.26	33	414.50	413.50	-16	7,196	-0.22%
2021/02/19	73	391.46	20	389.40	398.00	53	7,124	0.74%
2021/02/18	3	380.50	53	380.07	381.00	-50	7,100	-0.70%
2021/02/17	16	381.63	14	378.89	379.50	2	7,226	0.03%
2021/02/05	10.4	375.27	90	371.15	370.50	-79.7	7,066	-1.13%
2021/02/04	10	387.95	988	388.27	388.00	-978	6,827	-14.32%	大賣/鉅額交易
2021/02/03	1	425.50	1	436.00	425.50	0	6,458	0.00%
2021/02/02	7	438.43	1	426.00	434.50	6	6,391	0.09%
2021/02/01	1	422.00	1	417.50	420.50	0	6,381	0.00%
2021/01/29	1	420.50	34	422.66	414.00	-33	6,363	-0.52%
2021/01/28	1	424.00	9	422.61	418.00	-8	6,359	-0.13%
2021/01/27	2	433.75	9	429.72	435.00	-7	6,321	-0.11%
2021/01/26	0	0.00	157	449.72	435.00	-157	6,263	-2.51%	大賣/鉅額交易
2021/01/25	35.2	454.70	4	460.88	451.00	31.2	6,183	0.50%
2021/01/22	4	465.75	3	457.17	457.50	1	6,156	0.02%
2021/01/21	4	459.25	16	458.13	458.00	-12	6,176	-0.19%
2021/01/20	22.2	459.86	31	450.74	446.00	-8.8	6,149	-0.14%
2021/01/19	5.4	433.18	0	431.00	445.00	5.3	5,938	0.09%
2021/01/18	6	420.83	144.1	421.70	424.50	-138.1	5,865	-2.35%	大賣/鉅額交易
2021/01/15	2.3	422.62	20.1	429.37	419.50	-17.9	5,817	-0.31%
2021/01/14	60.2	441.80	69.1	436.28	424.00	-8.9	5,717	-0.16%
2021/01/13	23.3	407.43	44	397.25	423.50	-20.7	5,467	-0.38%
2021/01/12	6.1	388.74	24	390.85	385.00	-17.9	5,281	-0.34%
2021/01/11	82	379.92	28.1	374.78	394.00	53.9	5,196	1.04%
2021/01/08	24	358.79	4	353.13	363.00	20	4,960	0.40%
2021/01/07	15.1	355.73	134	356.27	355.00	-118.9	4,890	-2.43%	大賣/鉅額交易
2021/01/06	36	376.33	26	374.63	371.00	10	4,831	0.21%
2021/01/05	17	369.65	24	367.52	369.00	-7	4,874	-0.14%
2021/01/04	74	368.06	23	367.54	364.50	51	5,050	1.01%
2020/12/31	24	349.48	46	350.90	346.00	-22	4,850	-0.45%
2020/12/30	14	342.57	253	342.90	344.00	-239	4,814	-4.96%	大賣/鉅額交易
2020/12/29	0	0.00	4	348.00	345.50	-4	4,815	-0.08%
2020/12/28	3	344.50	135	345.24	344.50	-132	4,809	-2.74%	大賣/鉅額交易
2020/12/24	7	348.71	1	350.50	347.00	6	4,805	0.12%
2020/12/23	22	346.20	11	344.45	348.50	11	4,814	0.23%
2020/12/22	10	346.90	59	347.81	342.50	-49	4,845	-1.01%
2020/12/21	6	346.17	0	0.00	348.00	6	4,870	0.12%
2020/12/18	0	0.00	7	342.50	343.00	-7	4,866	-0.14%
2020/12/17	0	0.00	2	342.00	341.50	-2	4,892	-0.04%
2020/12/16	4	344.38	20	344.98	346.00	-16	4,918	-0.33%
2020/12/15	1	340.50	6	337.08	340.50	-5	4,891	-0.10%
2020/12/14	17	345.79	14	350.21	337.50	3	4,897	0.06%
2020/12/11	12	339.21	108	339.69	339.00	-96	4,832	-1.99%	大賣/
2020/12/10	3	350.50	33	348.24	350.00	-30	4,778	-0.63%
2020/12/09	15	355.20	43	355.55	358.00	-28	4,798	-0.58%
2020/12/08	165	343.02	0	0.00	345.00	165	4,774	3.46%	大買/鉅額交易
2020/12/07	0	0.00	68	338.41	340.00	-68	4,827	-1.41%
2020/12/04	7	347.57	17	349.03	347.50	-10	4,786	-0.21%
2020/12/03	3	350.00	25	348.60	350.00	-22	4,756	-0.46%
2020/12/02	50	348.97	36	346.33	347.00	14	4,735	0.30%
2020/12/01	1	336.50	7	335.07	336.50	-6	4,650	-0.13%
2020/11/30	12	337.54	33	336.83	335.00	-21	4,699	-0.45%
2020/11/27	5	331.60	0	0.00	333.00	5	4,671	0.11%
2020/11/26	1	332.50	5	333.40	331.50	-4	4,699	-0.09%
2020/11/25	8	333.31	2	334.75	329.00	6	4,728	0.13%
2020/11/24	12	337.79	16	332.03	337.00	-4	4,750	-0.08%
2020/11/23	23	343.61	9	337.72	334.50	14	4,819	0.29%
2020/11/20	5	336.50	14	336.36	338.00	-9	4,863	-0.19%
2020/11/19	20	338.35	3	333.33	336.00	17	4,921	0.35%
2020/11/18	29	333.07	61	329.78	334.50	-32	4,929	-0.65%
2020/11/17	25	336.14	9	336.28	327.00	16	4,936	0.32%
2020/11/16	124	332.34	13	331.92	332.00	111	5,054	2.20%	大買/鉅額交易
2020/11/13	1	315.00	0	0.00	318.50	1	4,944	0.02%
2020/11/12	80	315.93	2	317.00	314.00	78	5,113	1.53%
2020/11/11	2	319.00	7	318.50	318.50	-5	5,115	-0.10%
2020/11/10	16	314.94	3	316.00	315.00	13	5,088	0.26%
2020/11/09	25	321.38	6	321.58	321.00	19	5,127	0.37%
2020/11/06	135	317.69	20	317.00	314.00	115	5,152	2.23%	大買/鉅額交易
2020/11/05	12	314.21	9	313.72	316.00	3	5,164	0.06%
2020/11/04	2	307.00	4	305.38	310.00	-2	5,164	-0.04%
2020/11/03	0	0.00	4	306.13	306.00	-4	5,201	-0.08%
2020/11/02	9	303.67	176	302.67	302.50	-167	5,250	-3.18%	大賣/鉅額交易
2020/10/30	1	312.50	12	308.83	311.00	-11	5,242	-0.21%
2020/10/29	6.1	309.59	61	310.06	309.50	-54.9	5,309	-1.03%
2020/10/28	28	320.14	15	316.67	319.50	13	5,415	0.24%
2020/10/27	16	313.00	5	313.20	314.50	11	5,412	0.20%
2020/10/26	15	313.83	6	313.08	310.50	9	5,480	0.16%
2020/10/23	5	312.80	4	310.88	312.00	1	5,715	0.02%
2020/10/22	6	310.17	5	312.60	310.00	1	5,896	0.02%
2020/10/21	7	318.00	8	317.38	314.50	-1	5,982	-0.02%
2020/10/20	16	316.03	6	315.50	315.50	10	6,028	0.17%
2020/10/19	1	309.00	2	309.00	310.00	-1	5,975	-0.02%
2020/10/16	0	0.00	10	312.05	309.00	-10	5,999	-0.17%
2020/10/15	3	312.50	19	314.26	313.50	-16	6,078	-0.26%
2020/10/14	81	318.96	11	318.77	314.50	70	6,227	1.12%
2020/10/13	103	314.47	74	313.91	317.50	29	6,344	0.46%	大買/
2020/10/12	76	306.48	27	306.30	310.00	49	6,226	0.79%
2020/10/08	3	289.17	3	289.33	289.50	0	6,091	0.00%
2020/10/07	8	287.50	0	0.00	285.00	8	6,154	0.13%
2020/10/06	50	293.04	4	292.63	288.50	46	6,195	0.74%
2020/10/05	7	289.29	2	288.50	288.50	5	6,318	0.08%
2020/09/30	11	287.91	6	287.92	286.50	5	6,498	0.08%
2020/09/29	3	289.00	4	285.38	288.50	-1	6,728	-0.01%
2020/09/28	1	283.50	16	284.56	284.00	-15	6,934	-0.22%
2020/09/25	12	278.88	15	282.30	278.00	-3	7,068	-0.04%
2020/09/24	11	287.91	14	289.11	287.00	-3	7,096	-0.04%
2020/09/23	10	297.15	14	295.36	297.50	-4	7,090	-0.06%
2020/09/22	10	294.70	14	296.46	292.50	-4	7,152	-0.06%
2020/09/21	3	302.00	9	302.44	299.00	-6	7,186	-0.08%
2020/09/18	49	301.95	2	302.50	302.50	47	7,237	0.65%
2020/09/17	5	302.30	22	301.16	299.50	-17	7,280	-0.23%
2020/09/16	3	303.17	27	302.93	303.00	-24	7,335	-0.33%
2020/09/15	20	301.05	10	300.50	298.50	10	7,428	0.13%
2020/09/14	1	299.00	14	298.75	297.00	-13	7,570	-0.17%
2020/09/11	196	292.96	23	291.96	295.00	173	7,641	2.26%	大買/鉅額交易
2020/09/10	29	294.12	14	292.46	289.50	15	7,673	0.20%
2020/09/09	225	286.20	0	0.00	287.50	225	7,761	2.90%	大買/鉅額交易
2020/09/08	8	286.50	3	286.33	287.00	5	7,911	0.06%
2020/09/07	4	291.13	31	287.44	285.50	-27	8,049	-0.34%
2020/09/04	23	289.57	17	287.82	292.00	6	8,172	0.07%
2020/09/03	35	287.16	11	290.45	287.50	24	8,358	0.29%
2020/09/02	6	290.42	11	289.91	291.00	-5	8,352	-0.06%
2020/09/01	13	287.92	172	287.03	288.50	-159	8,549	-1.86%	大賣/鉅額交易
2020/08/31	87	293.31	115	291.42	286.00	-28	8,586	-0.33%	大賣/
2020/08/28	4	292.25	142	290.20	291.00	-138	8,624	-1.60%	大賣/鉅額交易
2020/08/27	47	294.40	59	294.37	296.00	-12	8,689	-0.14%
2020/08/26	347	286.81	78	284.89	290.50	269	8,739	3.08%	大買/鉅額交易
2020/08/25	73	275.14	73	274.47	280.00	0	8,704	0.00%
2020/08/24	69	270.28	25	272.30	275.00	44	8,806	0.50%
2020/08/21	25	265.22	25	267.14	266.00	0	8,783	0.00%
2020/08/20	98	262.20	23	264.48	260.00	75	8,803	0.85%
2020/08/19	9	287.61	53	284.12	281.50	-44	8,640	-0.51%
2020/08/18	13	286.65	30	287.13	284.50	-17	8,670	-0.20%
2020/08/17	1	303.00	21	302.81	300.50	-20	8,682	-0.23%
2020/08/14	34	301.24	9	300.61	303.00	25	8,791	0.28%
2020/08/13	3	299.67	24	301.48	299.50	-21	8,922	-0.24%
2020/08/12	58	300.74	3	292.00	303.00	55	9,009	0.61%
2020/08/11	4	297.75	54	295.77	294.00	-50	9,200	-0.54%
2020/08/10	8	297.31	4	296.75	298.00	4	9,239	0.04%
2020/08/07	8	303.19	87	302.76	303.50	-79	9,257	-0.85%
2020/08/06	5	302.10	19	302.45	302.50	-14	9,324	-0.15%
2020/08/05	50	303.76	95	304.79	304.50	-45	9,388	-0.48%
2020/08/04	58	303.99	2	304.00	302.00	56	9,594	0.58%
2020/08/03	20	303.08	14	302.43	299.00	6	9,723	0.06%
2020/07/31	8	318.81	31	318.29	317.00	-23	9,641	-0.24%
2020/07/30	46	320.01	6	320.67	322.00	40	9,631	0.42%
2020/07/29	56	320.38	172	321.16	318.50	-116	9,633	-1.20%	大賣/鉅額交易
2020/07/28	0	0.00	27	348.52	334.00	-27	9,465	-0.29%
2020/07/27	10	332.25	13	336.77	339.00	-3	9,463	-0.03%
2020/07/24	1	327.00	8	327.06	321.00	-7	9,566	-0.07%
2020/07/23	3	325.33	1	320.50	326.00	2	9,641	0.02%
2020/07/22	3	324.50	1	327.00	327.00	2	9,728	0.02%
2020/07/21	3	326.50	4	324.50	330.50	-1	9,809	-0.01%
2020/07/20	44	318.93	7	331.57	317.50	37	9,774	0.38%
2020/07/17	17	328.97	21	331.38	331.00	-4	9,753	-0.04%
2020/07/16	75	317.89	22	313.77	315.00	53	9,581	0.55%
2020/07/15	82	319.65	7	318.71	311.50	75	9,571	0.78%
2020/07/14	70	319.93	6	320.00	321.50	64	9,645	0.66%
2020/07/13	1	317.00	0	0.00	319.00	1	9,632	0.01%
2020/07/10	30	315.85	40	315.85	311.50	-10	9,654	-0.10%
2020/07/09	5	329.69	57	329.88	326.00	-52	9,583	-0.54%
2020/07/08	187	320.86	31	316.87	326.00	156	9,438	1.65%	大買/鉅額交易
2020/07/07	5	310.60	14	312.11	306.00	-9	9,258	-0.10%
2020/07/06	14	303.00	4	296.13	306.00	10	9,098	0.11%
2020/07/03	11	294.50	4	293.63	293.00	7	9,016	0.08%
2020/07/02	2	293.00	5	292.90	292.00	-3	9,058	-0.03%
2020/07/01	15	296.00	12	295.21	292.50	3	9,165	0.03%
2020/06/30	19	298.45	13	298.00	299.00	6	9,209	0.07%
2020/06/29	11	294.86	11	295.64	291.00	0	9,242	0.00%
2020/06/24	5	298.50	45	299.93	295.00	-40	9,271	-0.43%
2020/06/23	4	300.38	9	300.39	299.00	-5	9,363	-0.05%
2020/06/22	15	304.70	22	298.91	305.00	-7	9,378	-0.07%
2020/06/19	10	296.70	4	294.88	297.00	6	9,436	0.06%
2020/06/18	12	296.13	20	294.83	291.50	-8	9,362	-0.09%
2020/06/17	88	293.28	8	294.00	293.50	80	9,370	0.85%
2020/06/16	35	294.93	13	295.65	296.50	22	9,445	0.23%
2020/06/15	25	293.50	41	289.49	283.00	-16	9,512	-0.17%
2020/06/12	22	286.64	97	287.08	289.00	-75	9,518	-0.79%
2020/06/11	183	292.10	129	289.87	288.50	54	9,579	0.56%	大買/大賣/
2020/06/10	282	289.85	32	291.14	294.50	250	9,617	2.60%	大買/鉅額交易
2020/06/09	0	0.00	6	281.83	282.00	-6	9,584	-0.06%
2020/06/08	106	283.47	18	285.75	282.00	88	9,739	0.90%	大買/
2020/06/05	6	278.50	4	277.25	278.00	2	9,588	0.02%
2020/06/04	0	0.00	23	276.89	278.00	-23	9,615	-0.24%
2020/06/03	24	275.48	50	277.52	277.00	-26	9,657	-0.27%
2020/06/02	292	270.69	13	272.54	272.50	279	9,590	2.91%	大買/鉅額交易
2020/06/01	164	263.13	14	261.04	264.00	150	9,515	1.58%	大買/鉅額交易
2020/05/29	183	253.18	15	255.17	257.00	168	9,450	1.78%	大買/鉅額交易
2020/05/28	12	247.08	44	246.95	247.00	-32	9,314	-0.34%
2020/05/27	2	249.00	47	247.26	247.00	-45	9,339	-0.48%
2020/05/26	5	248.10	64	246.91	244.00	-59	9,312	-0.63%
2020/05/25	112	241.44	7	246.71	250.00	105	9,277	1.13%	大買/鉅額交易
2020/05/22	5	239.70	146	238.66	239.50	-141	9,252	-1.52%	大賣/鉅額交易
2020/05/21	112	249.30	34	249.74	251.00	78	9,151	0.85%	大買/
2020/05/20	15	245.87	461	244.90	246.00	-446	9,136	-4.88%	大賣/鉅額交易
2020/05/19	6	249.50	233	249.29	252.00	-227	9,144	-2.48%	大賣/鉅額交易
2020/05/18	15	255.40	27	251.09	248.00	-12	9,138	-0.13%
2020/05/15	23	268.59	16	269.34	268.50	7	9,067	0.08%
2020/05/14	10	268.20	9	269.28	267.00	1	9,246	0.01%
2020/05/13	81	271.47	83	271.24	272.50	-2	9,401	-0.02%
2020/05/12	10	274.10	178	274.51	274.50	-168	9,597	-1.75%	大賣/鉅額交易
2020/05/11	100	283.99	231	283.99	282.50	-131	9,749	-1.34%	大賣/鉅額交易
2020/05/08	61	280.56	17	279.00	281.50	44	9,658	0.46%
2020/05/07	14	270.21	19	268.76	272.50	-5	9,485	-0.05%
2020/05/06	6	266.50	1	266.00	262.50	5	9,424	0.05%
2020/05/05	7	269.14	7	263.43	262.50	0	9,461	0.00%
2020/05/04	77	263.71	1	261.00	264.00	76	9,599	0.79%
2020/04/30	167	268.14	14	268.54	269.00	153	9,591	1.60%	大買/鉅額交易
2020/04/29	17	258.94	8	258.06	261.50	9	9,507	0.09%
2020/04/28	8	244.38	66	244.76	247.00	-58	9,371	-0.62%
2020/04/27	16	250.84	22	249.55	251.50	-6	9,332	-0.06%
2020/04/24	7	251.93	171	253.41	251.00	-164	9,223	-1.78%	大賣/鉅額交易
2020/04/23	45	261.49	28	258.09	260.00	17	9,121	0.19%
2020/04/22	15	259.83	17	258.50	259.00	-2	9,150	-0.02%
2020/04/21	1	265.00	52	266.86	265.50	-51	9,047	-0.56%
2020/04/20	14	271.14	15	271.47	274.00	-1	9,040	-0.01%
2020/04/17	118	276.93	24	275.15	274.00	94	9,030	1.04%	大買/
2020/04/16	8	270.81	62	268.53	270.00	-54	8,957	-0.60%
2020/04/15	75	274.33	1	274.50	272.00	74	8,998	0.82%
2020/04/14	14	272.18	1	271.50	273.00	13	9,145	0.14%
2020/04/13	2	267.00	57	263.97	263.00	-55	9,200	-0.60%
2020/04/10	5	269.20	26	269.69	268.50	-21	9,301	-0.23%
2020/04/09	0	0.00	9	274.17	269.00	-9	9,423	-0.10%
2020/04/08	1	276.00	0	0.00	275.00	1	9,461	0.01%
2020/04/07	5	281.80	62	282.83	278.00	-57	9,453	-0.60%
2020/04/06	96	273.97	16	272.59	278.00	80	9,400	0.85%
2020/04/01	7	265.07	37	262.42	262.00	-30	9,386	-0.32%
2020/03/31	8	262.94	0	0.00	263.50	8	9,358	0.09%
2020/03/30	4	257.25	5	250.80	260.50	-1	9,283	-0.01%
2020/03/27	1	259.50	49	255.16	254.50	-48	9,259	-0.52%
2020/03/26	4	253.50	12	249.00	256.00	-8	9,139	-0.09%
2020/03/25	7	257.43	79	255.32	256.50	-72	9,217	-0.78%
2020/03/24	18	235.31	2	237.50	242.50	16	9,130	0.18%
2020/03/23	11	214.36	74	212.55	222.50	-63	9,079	-0.69%
2020/03/20	168	214.76	12	212.83	215.00	156	9,071	1.72%	大買/鉅額交易
2020/03/19	23	206.78	38	204.72	195.50	-15	8,953	-0.17%
2020/03/18	18	220.42	22	220.91	217.00	-4	8,882	-0.05%
2020/03/17	68	236.35	13	226.19	219.00	55	8,936	0.62%
2020/03/16	208	251.12	21	244.60	236.00	187	8,824	2.12%	大買/鉅額交易
2020/03/13	71	240.30	101	227.75	249.50	-30	8,770	-0.34%	大賣/
2020/03/12	65	248.41	44	244.95	238.00	21	8,578	0.24%
2020/03/11	1	265.00	160	271.62	264.00	-159	8,451	-1.88%	大賣/鉅額交易
2020/03/10	57	271.54	52	269.47	273.50	5	8,562	0.06%
2020/03/09	0	0.00	28	278.43	274.50	-28	8,710	-0.32%
2020/03/06	0	0.00	15	288.33	288.50	-15	8,735	-0.17%
2020/03/05	10	286.70	1	285.50	290.00	9	8,898	0.10%
2020/03/04	8	281.81	13	277.31	279.50	-5	8,940	-0.06%
2020/03/03	62	279.86	19	278.55	277.50	43	8,979	0.48%
2020/03/02	23	273.80	9	266.67	272.50	14	8,958	0.16%
2020/02/27	0	0.00	20	278.38	273.50	-20	8,954	-0.22%
2020/02/26	0	0.00	77	282.60	284.00	-77	8,910	-0.86%
2020/02/25	33	283.85	10	285.70	286.50	23	8,915	0.26%
2020/02/24	28	281.84	11	279.95	285.50	17	8,919	0.19%
2020/02/21	11	283.77	34	284.56	283.00	-23	8,925	-0.26%
2020/02/20	36	286.32	45	285.06	289.50	-9	8,875	-0.10%
2020/02/19	36	283.75	86	281.17	280.50	-50	8,745	-0.57%
2020/02/18	35	284.01	15	286.23	280.00	20	8,692	0.23%
2020/02/17	17	292.18	591	295.63	291.00	-574	8,523	-6.73%	大賣/鉅額交易
2020/02/14	27	310.31	1	310.00	307.00	26	8,304	0.31%
2020/02/13	126	325.00	106	319.99	315.50	20	8,115	0.25%	大買/大賣/
2020/02/12	172	308.81	15.2	306.46	316.00	156.8	7,839	2.00%	大買/鉅額交易
2020/02/11	27	298.76	10	297.55	302.00	17	7,658	0.22%
2020/02/10	5	288.90	16	286.28	290.50	-11	7,652	-0.14%
2020/02/07	16	296.72	24	294.23	293.50	-8	7,716	-0.10%
2020/02/06	11	293.41	20	292.90	295.00	-9	7,813	-0.12%
2020/02/05	87	287.38	79	288.94	292.50	8	7,736	0.10%
2020/02/04	8	275.69	9	274.67	275.00	-1	7,620	-0.01%
2020/02/03	45	272.63	38	267.08	270.50	7	7,671	0.09%
2020/01/31	25	281.40	20	278.15	282.00	5	7,660	0.07%
2020/01/30	31	279.40	40.2	273.01	275.50	-9.2	7,732	-0.12%
2020/01/20	0	0.00	1	285.50	286.00	-1	7,977	-0.01%
2020/01/17	1	285.50	22	284.52	285.50	-21	8,044	-0.26%
2020/01/16	48	283.56	62	283.27	284.50	-14	8,130	-0.17%
2020/01/15	10	292.70	16	289.94	288.00	-6	8,123	-0.07%
2020/01/14	15	289.83	9	287.28	288.00	6	8,121	0.07%
2020/01/13	1	284.00	79	284.70	285.00	-78	8,103	-0.96%
2020/01/10	5	284.40	8	280.56	286.50	-3	8,123	-0.04%
2020/01/09	25	280.98	9	281.44	284.50	16	8,179	0.20%
2020/01/08	37	280.16	94	277.21	275.00	-57	8,426	-0.68%
2020/01/07	3	284.83	32	286.33	288.00	-29	8,359	-0.35%
2020/01/06	2	286.00	8	287.00	285.00	-6	8,408	-0.07%
2020/01/03	152	299.67	1,048	295.22	295.00	-896	8,387	-10.68%	大買/大賣/鉅額交易
2020/01/02	27	302.72	3	302.00	305.00	24	8,316	0.29%
2019/12/31	0	0.00	2	296.50	294.00	-2	8,276	-0.02%
2019/12/30	6	301.08	12	299.71	297.50	-6	8,278	-0.07%
2019/12/27	18	305.14	0	0.00	298.50	18	8,317	0.22%
2019/12/26	19	298.58	2	298.00	300.00	17	8,232	0.21%
2019/12/25	46	295.84	7	292.79	295.00	39	8,188	0.48%
2019/12/24	267	292.93	10	289.85	293.50	257	8,252	3.11%	大買/鉅額交易
2019/12/23	13	285.35	4	286.63	288.00	9	8,281	0.11%
2019/12/20	18	286.86	202	285.81	283.00	-184	8,319	-2.21%	大賣/鉅額交易
2019/12/19	33	294.67	5	296.40	291.50	28	8,349	0.34%
2019/12/18	2	300.25	9	299.28	301.00	-7	8,266	-0.08%
2019/12/17	28	302.54	0	0.00	300.50	28	8,325	0.34%
2019/12/16	14	297.43	10	295.20	295.50	4	8,315	0.05%
2019/12/13	5	296.80	16	300.97	296.00	-11	8,740	-0.13%
2019/12/12	47	295.96	11	294.18	298.00	36	8,808	0.41%
2019/12/11	0	288.00	25	287.74	286.00	-25	8,621	-0.29%
2019/12/10	36	285.31	27	285.91	285.00	9	8,648	0.10%
2019/12/09	6	294.25	9	293.61	294.50	-3	8,555	-0.04%
2019/12/06	0	0.00	40	292.94	290.00	-40	8,608	-0.46%
2019/12/05	25	290.54	18	289.69	292.00	7	8,593	0.08%
2019/12/04	45	283.98	131	285.50	282.00	-86	8,496	-1.01%	大賣/
2019/12/03	15	294.83	54	292.45	291.00	-39	8,496	-0.46%
2019/12/02	4	287.13	84	288.73	298.00	-80	8,433	-0.95%
2019/11/29	5	300.52	32	299.53	302.50	-27	8,333	-0.32%
2019/11/28	10	307.80	35	305.36	306.00	-25	8,233	-0.30%
2019/11/27	2	314.25	1	314.50	315.00	1	8,196	0.01%
2019/11/26	7	313.21	2	310.50	311.50	5	8,258	0.06%
2019/11/25	8	308.56	0	0.00	306.50	8	8,364	0.10%
2019/11/22	5	306.00	9	311.22	305.50	-4	8,450	-0.05%
2019/11/21	40	308.13	69	306.76	314.50	-29	8,476	-0.34%
2019/11/20	30	310.37	26	313.15	308.50	4	8,492	0.05%
2019/11/19	13	320.62	11	321.27	325.00	2	8,573	0.02%
2019/11/18	7	325.14	17	324.18	324.00	-10	8,600	-0.12%
2019/11/15	8	325.13	22	322.86	321.00	-14	8,751	-0.16%
2019/11/14	2	316.00	22	315.27	318.00	-20	8,767	-0.23%
2019/11/13	12	314.96	0	0.00	316.00	12	8,857	0.14%
2019/11/12	4	307.75	82	307.16	310.00	-78	8,971	-0.87%
2019/11/11	16	304.31	9	306.89	305.00	7	9,139	0.08%
2019/11/08	21	310.21	13	308.35	312.50	8	9,242	0.09%
2019/11/07	17	312.41	9	312.11	307.00	8	9,307	0.09%
2019/11/06	12	325.13	21	328.21	323.00	-9	9,373	-0.10%
2019/11/05	36	333.86	8	333.94	335.50	28	9,407	0.30%
2019/11/04	2	324.00	4	326.00	323.50	-2	9,536	-0.02%
2019/11/01	4	321.89	10	317.30	324.50	-6	9,647	-0.06%
2019/10/31	31	322.39	2	324.00	318.00	29	9,814	0.30%
2019/10/30	13	327.54	5	326.10	333.00	8	9,822	0.08%
2019/10/29	6	334.75	158	334.91	330.00	-152	9,969	-1.52%	大賣/鉅額交易
2019/10/28	155	334.93	90	338.01	343.50	65	10,054	0.65%	大買/
2019/10/25	72	317.20	21	317.40	315.00	51	9,834	0.52%
2019/10/24	33	316.21	30	313.38	320.00	3	9,891	0.03%
2019/10/23	77	310.56	21	310.69	313.00	56	9,982	0.56%
2019/10/22	16	307.59	0	0.00	305.50	16	10,155	0.16%
2019/10/21	9	306.06	27	305.22	302.50	-18	10,384	-0.17%
2019/10/18	4	309.00	15	310.67	307.00	-11	10,715	-0.10%
2019/10/17	24	308.77	21	306.48	314.50	3	10,907	0.03%
2019/10/16	25	307.14	102	307.25	306.00	-77	10,850	-0.71%	大賣/
2019/10/15	71	298.30	49	296.84	299.00	22	10,647	0.21%
2019/10/14	83	294.61	11	292.05	294.00	72	10,584	0.68%
2019/10/09	6	290.42	30	284.92	284.50	-24	10,522	-0.23%
2019/10/08	18.2	289.60	14	289.79	285.00	4.2	10,511	0.04%
2019/10/07	12	287.46	7	286.36	290.50	5	10,610	0.05%
2019/10/04	21	285.21	5	287.70	284.00	16	10,666	0.15%
2019/10/03	11	285.23	12	282.67	287.00	-1	10,718	-0.01%
2019/10/02	10	282.05	11	281.91	282.00	-1	10,728	-0.01%
2019/10/01	12	280.17	1	279.50	279.00	11	10,883	0.10%
2019/09/27	3	277.17	70	278.02	278.50	-67	11,085	-0.60%
2019/09/26	18	286.53	26	288.27	284.00	-8	11,160	-0.07%
2019/09/25	16	287.00	2	284.25	289.00	14	11,294	0.12%
2019/09/24	10	290.15	103	297.71	285.00	-93	11,350	-0.82%	大賣/
2019/09/23	118	291.26	14	290.75	292.50	104	11,256	0.92%	大買/鉅額交易
2019/09/20	17	292.68	8	288.25	291.50	9	11,284	0.08%
2019/09/19	57	289.54	22	289.84	289.50	35	11,245	0.31%
2019/09/18	383	285.09	74	285.97	290.50	309	11,228	2.75%	大買/鉅額交易
2019/09/17	54	272.88	12	269.83	274.00	42	10,850	0.39%
2019/09/16	6	263.42	2	262.00	264.00	4	10,820	0.04%
2019/09/12	5	267.20	0	0.00	265.50	5	10,913	0.05%
2019/09/11	5	263.50	2	262.75	265.00	3	11,178	0.03%
2019/09/10	2	259.75	14	260.14	257.50	-12	11,418	-0.11%
2019/09/09	4	266.75	4	265.75	264.50	0	11,531	0.00%
2019/09/06	2	267.25	2	270.50	266.00	0	11,785	0.00%
2019/09/05	16	270.06	8	277.31	269.00	8	11,818	0.07%
2019/09/04	9	267.28	2	265.75	269.50	7	11,793	0.06%
2019/09/03	5	266.50	2	263.25	262.00	3	11,966	0.03%
2019/09/02	2	260.25	0	0.00	262.00	2	12,073	0.02%
2019/08/30	0	0.00	4	262.38	260.50	-4	12,209	-0.03%
2019/08/29	3	256.17	59	255.32	259.00	-56	12,400	-0.45%
2019/08/28	2	256.00	19	253.39	253.00	-17	12,711	-0.13%
2019/08/27	2	262.75	1	262.00	259.00	1	12,796	0.01%
2019/08/26	0	0.00	7	262.07	264.50	-7	12,990	-0.05%
2019/08/23	3	263.00	8	265.25	269.00	-5	13,110	-0.04%
2019/08/22	8	272.38	5	272.20	266.00	3	13,276	0.02%
2019/08/21	2	272.00	3	270.17	274.50	-1	13,266	-0.01%
2019/08/20	27	273.35	13	272.23	268.50	14	13,378	0.10%
2019/08/19	1	269.50	26	268.50	270.00	-25	13,476	-0.19%
2019/08/16	13	264.42	3	262.33	262.50	10	13,655	0.07%
2019/08/15	4	260.25	3	257.50	259.50	1	14,022	0.01%
2019/08/14	8	270.38	116	268.95	265.50	-108	14,290	-0.76%	大賣/鉅額交易
2019/08/13	3	267.17	5	263.90	260.50	-2	14,414	-0.01%
2019/08/12	4	274.50	56	274.33	265.50	-52	14,829	-0.35%
2019/08/08	68	272.13	19	270.03	274.00	49	14,978	0.33%
2019/08/07	7	264.50	9	266.00	262.00	-2	14,928	-0.01%
2019/08/06	142	256.29	22	257.75	263.50	120	14,924	0.80%	大買/鉅額交易
2019/08/05	2	252.25	18	253.83	250.00	-16	14,769	-0.11%
2019/08/02	27	255.17	32	254.31	251.00	-5	14,735	-0.03%
2019/08/01	7	267.57	22	267.95	268.00	-15	14,604	-0.10%
2019/07/31	82	269.23	228	267.56	268.00	-146	14,598	-1.00%	大賣/鉅額交易
2019/07/30	162	264.24	133	263.77	272.00	29	14,394	0.20%	大買/大賣/
2019/07/29	71	272.41	43	273.41	266.00	28	14,304	0.20%
2019/07/26	36	270.61	242	268.72	275.00	-206	14,248	-1.45%	大賣/鉅額交易
2019/07/25	40	272.20	32	272.66	272.50	8	14,173	0.06%
2019/07/24	17	268.41	9	270.28	276.00	8	14,131	0.06%
2019/07/23	107	266.29	12	266.63	262.50	95	14,172	0.67%	大買/
2019/07/22	135	256.72	29	243.45	260.00	106	14,277	0.74%	大買/鉅額交易
2019/07/19	224	235.88	1	235.50	236.50	223	13,962	1.60%	大買/鉅額交易
2019/07/18	8	224.75	120	224.80	227.00	-112	13,819	-0.81%	大賣/鉅額交易
2019/07/17	41	226.94	43	224.10	227.00	-2	13,893	-0.01%
2019/07/16	13	223.38	0	0.00	224.00	13	13,923	0.09%
2019/07/15	2	222.75	8	219.69	221.50	-6	14,157	-0.04%
2019/07/12	17	220.76	46	219.76	220.00	-29	14,556	-0.20%
2019/07/11	24	226.63	22	226.25	223.50	2	14,620	0.01%
2019/07/10	101	222.18	0	0.00	222.00	101	14,533	0.69%	大買/鉅額交易
2019/07/09	1	222.00	7	218.07	222.00	-6	14,529	-0.04%
2019/07/08	9	215.61	8	214.38	218.00	1	14,503	0.01%
2019/07/05	12	219.33	10	219.75	216.50	2	14,567	0.01%
2019/07/04	41	221.45	36	221.82	221.00	5	14,438	0.03%
2019/07/03	17	213.68	40	214.75	217.00	-23	14,300	-0.16%
2019/07/02	75	216.76	45	214.64	218.00	30	14,320	0.21%
2019/07/01	80	212.01	12	211.71	213.00	68	14,185	0.48%
2019/06/28	30	200.68	85	201.61	199.00	-55	14,232	-0.39%
2019/06/27	4	198.88	5	201.40	197.00	-1	14,323	-0.01%
2019/06/26	11	200.18	10	199.80	195.50	1	14,513	0.01%
2019/06/25	5	198.50	13	199.27	198.50	-8	14,654	-0.05%
2019/06/24	27	197.33	10	196.50	198.50	17	14,845	0.11%
2019/06/21	26	203.29	13	200.58	197.00	13	14,913	0.09%
2019/06/20	3	200.83	12	200.17	200.50	-9	14,858	-0.06%
2019/06/19	51	199.07	74	198.48	200.00	-23	14,992	-0.15%
2019/06/18	121	183.87	134	184.99	187.50	-13	14,709	-0.09%	大買/大賣/
2019/06/17	24	178.71	31	176.98	183.50	-7	14,636	-0.05%
2019/06/14	165	185.04	229	183.55	176.50	-64	14,765	-0.43%	大買/大賣/
2019/06/13	35	187.29	36	187.56	188.50	-1	14,969	-0.01%
2019/06/12	196	186.17	26	187.17	187.00	170	15,425	1.10%	大買/鉅額交易
2019/06/11	143	185.28	5	181.80	187.00	138	15,519	0.89%	大買/鉅額交易
2019/06/10	39	177.76	7	177.07	180.50	32	15,322	0.21%
2019/06/06	8	169.50	52	172.40	169.50	-44	15,190	-0.29%
2019/06/05	11	179.36	16	179.66	175.50	-5	15,103	-0.03%
2019/06/04	804	180.29	53	181.33	178.00	751	15,102	4.97%	大買/鉅額交易
2019/06/03	32	175.67	9	174.11	176.00	23	14,898	0.15%
2019/05/31	5	169.50	29	170.19	174.50	-24	14,748	-0.16%
2019/05/30	22	165.39	12	164.50	164.50	10	14,567	0.07%
2019/05/29	10	160.75	8	154.06	163.50	2	14,555	0.01%
2019/05/28	10	161.00	27	160.41	159.00	-17	14,412	-0.12%
2019/05/27	10	159.60	18	157.86	157.50	-8	14,533	-0.06%
2019/05/24	53	164.58	7	164.14	160.50	46	14,667	0.31%
2019/05/23	19	159.55	26	159.38	167.00	-7	14,503	-0.05%
2019/05/22	204	169.94	26	169.56	163.50	178	14,386	1.24%	大買/鉅額交易
2019/05/21	36	160.18	25	159.08	160.00	11	14,157	0.08%
2019/05/20	2	160.00	3	164.50	168.50	-1	14,024	-0.01%
2019/05/17	63	172.81	142	170.03	165.00	-79	13,853	-0.57%	大賣/
2019/05/16	6	187.33	6	192.50	181.00	0	13,720	0.00%
2019/05/15	68	200.38	5	197.50	200.50	63	13,730	0.46%
2019/05/14	4	190.38	1	185.50	194.00	3	13,889	0.02%
2019/05/13	5	194.30	24	195.17	193.00	-19	14,082	-0.13%
2019/05/10	49	200.38	2	201.75	204.50	47	14,213	0.33%
2019/05/09	5	199.00	7	202.71	200.00	-2	14,204	-0.01%
2019/05/08	3	203.33	3	202.33	206.00	0	14,171	0.00%
2019/05/07	1	204.00	1	205.50	203.50	0	14,258	0.00%
2019/05/06	2	205.00	6	201.42	201.00	-4	14,669	-0.03%
2019/05/03	4	210.88	21	208.76	213.00	-17	14,718	-0.12%
2019/05/02	18	206.00	6	207.42	208.00	12	14,752	0.08%
2019/04/30	28	203.00	23	204.70	207.00	5	14,893	0.03%
2019/04/29	6	194.75	13	197.00	204.00	-7	15,028	-0.05%
2019/04/26	11	210.73	79	212.68	207.00	-68	14,775	-0.46%
2019/04/25	3	227.00	4	225.50	229.50	-1	14,433	-0.01%
2019/04/24	14	226.93	11	225.64	227.00	3	14,532	0.02%
2019/04/23	82	225.04	2	226.75	229.50	80	14,473	0.55%
2019/04/22	3	224.67	145	221.46	225.50	-142	14,383	-0.99%	大賣/鉅額交易
2019/04/19	48	230.11	48	229.36	220.00	0	14,337	0.00%
2019/04/18	46	237.16	118	234.30	229.00	-72	14,102	-0.51%	大賣/
2019/04/17	4	218.50	8	218.13	219.00	-4	13,675	-0.03%
2019/04/16	14	215.79	10	216.00	213.00	4	13,623	0.03%
2019/04/15	3	213.17	0	0.00	213.00	3	13,594	0.02%
2019/04/12	0	0.00	25	205.00	205.00	-25	13,628	-0.18%
2019/04/11	6	218.75	7	219.79	211.00	-1	13,675	-0.01%
2019/04/10	5	215.40	0	0.00	212.00	5	13,565	0.04%
2019/04/09	15	214.83	9	219.89	211.00	6	13,622	0.04%
2019/04/08	11	213.18	5	212.50	219.50	6	13,591	0.04%
2019/04/03	29	205.43	6	206.50	205.00	23	13,535	0.17%
2019/04/02	0	0.00	2	207.00	207.50	-2	13,598	-0.01%
2019/04/01	82	214.48	18	216.86	211.00	64	13,493	0.47%
2019/03/29	15	215.07	12	215.25	217.50	3	13,295	0.02%
2019/03/28	10	209.65	62	209.98	211.50	-52	13,237	-0.39%
2019/03/27	192	208.47	7	208.71	204.00	185	13,144	1.41%	大買/鉅額交易
2019/03/26	59	197.26	8	200.81	205.00	51	12,973	0.39%
2019/03/25	3	194.00	5	194.50	194.00	-2	13,026	-0.02%
2019/03/22	83	206.42	49	206.47	200.50	34	13,000	0.26%
2019/03/21	2	198.50	8	200.00	199.50	-6	12,818	-0.05%
2019/03/20	20	199.75	20	199.60	199.50	0	12,832	0.00%
2019/03/19	13	202.81	17	202.56	204.50	-4	12,748	-0.03%
2019/03/18	63	199.98	12	199.71	197.50	51	12,509	0.41%
2019/03/15	207	190.74	10	185.20	192.50	197	12,094	1.63%	大買/鉅額交易
2019/03/14	6	171.92	3	168.67	175.00	3	11,692	0.03%
2019/03/13	2	164.50	1	163.50	164.50	1	11,596	0.01%
2019/03/12	0	0.00	1	163.00	162.00	-1	11,693	-0.01%
2019/03/11	11	162.68	7	163.50	161.00	4	11,801	0.03%
2019/03/08	172	156.33	76	155.26	162.50	96	12,010	0.80%	大買/
2019/03/07	4	163.13	85	164.53	160.00	-81	12,103	-0.67%
2019/03/06	8	173.06	1	171.00	172.00	7	12,101	0.06%
2019/03/05	7	176.36	5	177.10	173.00	2	12,181	0.02%
2019/03/04	3	178.67	2	177.50	180.00	1	12,413	0.01%
2019/02/27	3	173.50	10	173.95	175.00	-7	12,395	-0.06%
2019/02/26	12	180.00	8	178.38	175.00	4	12,504	0.03%
2019/02/25	52	173.03	38	176.29	177.50	14	12,357	0.11%
2019/02/22	3	167.67	5	169.00	168.00	-2	12,141	-0.02%
2019/02/21	11	169.77	78	170.08	171.00	-67	12,142	-0.55%
2019/02/20	10	169.85	21	172.55	168.00	-11	12,042	-0.09%
2019/02/19	35	169.94	211	170.96	171.00	-176	11,894	-1.48%	大賣/鉅額交易
2019/02/18	3	163.00	5	162.90	163.00	-2	11,787	-0.02%
2019/02/15	141	161.20	14	163.00	160.50	127	11,927	1.06%	大買/鉅額交易
2019/02/14	28	159.82	80	161.52	158.00	-52	11,517	-0.45%
2019/02/13	77	174.48	424	177.64	166.50	-347	11,357	-3.06%	大賣/鉅額交易
2019/02/12	84	168.25	155	171.44	174.00	-71	11,184	-0.63%	大賣/
2019/02/11	210	158.99	0	0.00	161.50	210	11,073	1.90%	大買/鉅額交易
2019/01/30	20	150.50	1	150.50	149.50	19	11,009	0.17%
2019/01/29	2	145.75	3	146.50	148.00	-1	11,194	-0.01%
2019/01/28	145	152.44	24	153.27	150.00	121	11,379	1.06%	大買/鉅額交易
2019/01/25	36	152.15	20	148.90	152.00	16	11,487	0.14%
2019/01/24	20	141.45	3	141.00	142.00	17	11,255	0.15%
2019/01/23	1	135.00	7	137.93	138.50	-6	11,247	-0.05%
2019/01/22	136	136.33	15	136.27	136.50	121	11,231	1.08%	大買/鉅額交易
2019/01/21	24	131.31	24	130.23	135.00	0	11,220	0.00%
2019/01/18	11	125.55	8	125.25	126.00	3	11,252	0.03%
2019/01/17	2	123.00	10	122.45	123.50	-8	11,384	-0.07%
2019/01/16	12	126.46	6	125.67	122.00	6	11,694	0.05%
2019/01/15	6	125.33	13	125.54	126.00	-7	11,801	-0.06%
2019/01/14	13	124.77	11	125.18	124.00	2	11,890	0.02%
2019/01/11	8	123.00	7	121.93	123.00	1	12,077	0.01%
2019/01/10	12	121.63	8	123.19	120.00	4	12,032	0.03%
2019/01/09	7	120.36	5	119.50	120.00	2	12,092	0.02%
2019/01/08	8	118.63	7	118.93	116.50	1	12,231	0.01%
2019/01/07	41	117.10	7	116.14	115.50	34	12,366	0.27%
2019/01/04	14	112.96	7	109.93	114.00	7	12,554	0.06%
2019/01/03	6	117.08	10	116.80	114.00	-4	12,783	-0.03%
2019/01/02	16	120.06	10	119.90	121.00	6	12,917	0.05%
2018/12/28	5	121.60	0	0.00	118.00	5	12,977	0.04%
2018/12/27	8	119.69	11	120.18	119.00	-3	13,015	-0.02%
2018/12/26	4	117.00	12	122.46	115.00	-8	12,998	-0.06%
2018/12/25	12	118.29	17	117.24	121.50	-5	12,931	-0.04%
2018/12/24	11	119.32	0	0.00	118.00	11	12,826	0.09%
2018/12/22	5	117.00	10	116.55	117.00	-5	12,832	-0.04%
2018/12/21	11	118.27	1	120.00	119.50	10	12,907	0.08%
2018/12/20	1	117.00	4	122.38	116.50	-3	12,820	-0.02%
2018/12/19	21	125.17	4	125.88	124.00	17	12,767	0.13%
2018/12/18	3	124.00	31	123.44	126.00	-28	12,794	-0.22%
2018/12/17	36	121.51	12	122.08	123.50	24	12,817	0.19%
2018/12/14	4	117.88	7	118.14	118.00	-3	12,938	-0.02%
2018/12/13	8	124.25	21	122.10	121.50	-13	13,086	-0.10%
2018/12/12	21	122.26	14	121.00	122.50	7	13,197	0.05%
2018/12/11	18	117.58	5	118.00	118.00	13	13,201	0.10%
2018/12/10	0	0.00	2	113.50	115.00	-2	13,562	-0.01%
2018/12/07	4	118.75	1	116.00	116.50	3	13,730	0.02%
2018/12/06	3	117.50	18	119.39	114.00	-15	13,749	-0.11%
2018/12/05	15	125.17	15	123.20	122.50	0	13,691	0.00%
2018/12/04	57	135.92	44	135.43	131.00	13	13,700	0.09%
2018/12/03	56	133.36	6	132.67	137.00	50	13,658	0.37%
2018/11/30	41	125.62	36	126.00	126.50	5	13,512	0.04%
2018/11/29	10	120.75	55	123.77	120.00	-45	13,689	-0.33%
2018/11/28	0	0.00	4	120.00	120.50	-4	13,647	-0.03%
2018/11/27	16	115.84	23	113.87	119.00	-7	13,506	-0.05%
2018/11/26	8	109.19	3	109.00	109.00	5	13,183	0.04%
2018/11/23	28	107.57	26	106.23	104.00	2	13,101	0.02%
2018/11/22	4	106.00	1	105.50	103.00	3	12,887	0.02%
2018/11/21	1	102.50	7	102.07	105.50	-6	12,829	-0.05%
2018/11/20	9	103.44	2	102.75	102.50	7	12,779	0.05%
2018/11/19	2	101.25	2	100.75	102.00	0	12,766	0.00%
2018/11/16	1	99.60	1	99.30	97.00	0	12,801	0.00%
2018/11/15	5	94.52	4	93.90	97.50	1	12,877	0.01%
2018/11/14	2	98.75	48	98.36	95.80	-46	12,790	-0.36%
2018/11/12	1	108.00	1	110.00	108.50	0	12,658	0.00%
2018/11/09	1	109.00	1	110.50	113.50	0	12,623	0.00%
2018/11/08	12	116.00	7	118.07	113.50	5	12,628	0.04%
2018/11/07	6	115.83	14	115.36	117.00	-8	12,431	-0.06%
2018/11/06	423	118.28	870	114.16	109.50	-447	12,296	-3.64%	大買/大賣/鉅額交易
2018/11/05	549	120.42	27	118.37	121.50	522	12,065	4.33%	大買/鉅額交易
2018/11/02	18	109.14	28	109.16	110.50	-10	11,790	-0.08%
2018/11/01	10	98.50	12	99.17	104.50	-2	11,553	-0.02%
2018/10/31	16	95.47	12	95.27	95.00	4	11,393	0.04%
2018/10/30	0	0.00	1	92.10	90.00	-1	11,235	-0.01%
2018/10/29	1	91.00	0	0.00	91.60	1	11,178	0.01%
2018/10/26	52	89.36	53	88.18	88.00	-1	11,006	-0.01%
2018/10/25	16	92.66	12	91.81	95.20	4	10,771	0.04%
2018/10/24	18	102.47	375	99.97	97.20	-357	10,657	-3.35%	大賣/鉅額交易
2018/10/23	22	111.45	1	108.00	108.00	21	10,437	0.20%
2018/10/22	46	121.27	26	121.06	120.00	20	10,230	0.20%
2018/10/19	10	120.50	313	118.25	120.50	-303	10,509	-2.88%	大賣/鉅額交易
2018/10/18	50	119.00	0	0.00	116.00	50	11,083	0.45%
2018/10/17	2	121.50	3	119.00	118.00	-1	10,978	-0.01%
2018/10/16	14	121.57	11	120.59	116.50	3	10,808	0.03%
2018/10/15	5	119.20	7	121.86	125.00	-2	10,732	-0.02%
2018/10/12	6	114.58	10	114.40	119.00	-4	10,562	-0.04%
2018/10/11	102	100.61	46	100.91	109.00	56	10,393	0.54%	大買/
2018/10/09	34	111.76	32	110.17	107.00	2	10,149	0.02%
2018/10/08	71	118.14	1	116.00	118.50	70	10,009	0.70%
2018/10/05	21	123.43	20	124.50	119.00	1	10,126	0.01%
2018/10/04	1	132.00	0	0.00	132.00	1	10,030	0.01%
2018/10/03	3	138.33	0	0.00	134.50	3	10,065	0.03%
2018/10/02	2	138.00	2	138.25	138.00	0	10,057	0.00%
2018/10/01	0	0.00	4	139.00	140.00	-4	10,039	-0.04%
2018/09/28	96	133.69	12	134.33	134.50	84	10,031	0.84%
2018/09/27	1	132.00	5	132.40	133.00	-4	9,983	-0.04%
2018/09/26	2	132.00	0.1	131.50	131.00	1.9	9,934	0.02%
2018/09/25	3	132.00	3	131.17	133.50	0	9,985	0.00%
2018/09/21	1	125.50	6	128.25	131.00	-5	9,863	-0.05%
2018/09/20	39	128.40	40	127.73	124.00	-1	9,651	-0.01%
2018/09/19	4	137.88	38.8	136.66	133.50	-34.8	9,449	-0.37%
2018/09/18	6	139.58	6	140.92	142.00	0	9,250	0.00%
2018/09/17	2	140.50	2	143.00	143.00	0	9,089	0.00%
2018/09/14	3	130.17	39	134.27	138.50	-36	9,021	-0.40%
2018/09/13	14	138.14	13	139.73	136.00	1	8,593	0.01%
2018/09/12	104	144.00	16	144.06	143.50	88	8,338	1.06%	大買/
2018/09/11	103	159.44	5	160.20	159.00	98	8,200	1.19%	大買/
2018/09/10	17	161.41	46	156.61	155.50	-29	8,100	-0.36%
2018/09/07	33	172.36	3	176.50	172.50	30	7,982	0.38%
2018/09/06	115	187.11	0	0.00	183.00	115	7,840	1.47%	大買/鉅額交易
2018/09/05	98	184.14	28	186.25	187.00	70	7,694	0.91%
2018/09/04	2	177.00	70	176.87	177.00	-68	7,238	-0.94%
2018/09/03	6	162.17	0	0.00	161.00	6	7,171	0.08%
2018/08/31	17	164.76	175	165.43	166.50	-158	7,261	-2.18%	大賣/鉅額交易
2018/08/30	155	165.32	0	0.00	166.00	155	7,253	2.14%	大買/鉅額交易
2018/08/29	70	163.66	0	0.00	161.00	70	7,211	0.97%
2018/08/28	0	0.00	1	165.50	161.00	-1	7,219	-0.01%
2018/08/27	351	162.62	0	0.00	162.50	351	7,197	4.88%	大買/鉅額交易
2018/08/24	1	155.50	5	159.00	162.00	-4	7,176	-0.06%
2018/08/23	7	160.50	13	160.04	160.00	-6	7,222	-0.08%
2018/08/22	96	165.24	34	163.24	162.50	62	7,268	0.85%
2018/08/21	1	158.50	0	0.00	158.50	1	7,117	0.01%
2018/08/20	11	148.50	12	149.46	151.00	-1	7,064	-0.01%
2018/08/17	1	147.50	0	0.00	146.50	1	6,996	0.01%
2018/08/16	5	142.00	3	140.83	144.00	2	6,930	0.03%
2018/08/15	2	146.50	19	146.05	145.50	-17	6,820	-0.25%
2018/08/14	2	156.50	1	156.00	156.00	1	6,756	0.01%
2018/08/13	4	158.13	80	158.85	153.50	-76	6,797	-1.12%
2018/08/10	0	0.00	25	164.80	165.00	-25	6,750	-0.37%
2018/08/09	5	164.50	0	0.00	165.00	5	6,737	0.07%
2018/08/08	0	0.00	31	173.00	169.00	-31	6,766	-0.46%
2018/08/07	1	170.00	0	0.00	170.50	1	6,795	0.01%
2018/08/02	29	154.53	4	154.50	156.00	25	6,867	0.36%
2018/08/01	33	154.76	3	156.00	156.00	30	6,847	0.44%
2018/07/30	3	148.50	4	149.75	146.00	-1	6,718	-0.01%
2018/07/26	5	167.30	3	169.17	166.00	2	6,546	0.03%
2018/07/25	17	168.82	275	169.66	165.00	-258	6,133	-4.21%	大賣/鉅額交易
2018/07/24	0	0.00	5	182.50	182.50	-5	5,292	-0.09%
2018/07/23	0	0.00	5	202.50	202.50	-5	5,335	-0.09%
2018/07/20	13	235.81	8	230.19	225.00	5	5,591	0.09%
2018/07/19	8	229.38	31	229.48	229.50	-23	5,767	-0.40%
2018/07/18	6	222.83	3	225.67	222.00	3	5,691	0.05%
2018/07/17	9	230.33	1	238.50	228.50	8	5,695	0.14%
2018/07/16	9	241.56	15	240.60	239.00	-6	5,621	-0.11%
2018/07/13	16	237.34	25	234.90	241.00	-9	5,534	-0.16%
2018/07/12	53	219.46	10	218.00	221.00	43	5,439	0.79%
2018/07/11	1	216.00	53	215.84	215.00	-52	5,479	-0.95%
2018/07/10	31	200.89	1	199.50	207.50	30	5,510	0.54%
2018/07/09	12	198.00	3	202.50	196.50	9	5,570	0.16%
2018/07/06	117	199.57	46	198.46	202.50	71	5,543	1.28%	大買/
2018/07/05	2	201.50	17	200.68	200.50	-15	5,499	-0.27%
2018/07/04	16	195.44	24	198.08	199.50	-8	5,465	-0.15%
2018/07/03	7	205.71	27	209.52	194.50	-20	5,445	-0.37%
2018/07/02	4	222.38	0	0.00	217.00	4	5,376	0.07%
2018/06/29	2	220.25	62	218.90	219.50	-60	5,384	-1.11%
2018/06/28	11	219.59	120	218.44	216.00	-109	5,355	-2.04%	大賣/鉅額交易
2018/06/27	5	225.60	3	225.33	219.50	2	5,370	0.04%
2018/06/26	13	217.31	53	217.94	228.00	-40	5,397	-0.74%
2018/06/25	8	223.25	98	223.01	220.00	-90	5,449	-1.65%
2018/06/22	1	234.00	3	233.83	233.00	-2	5,465	-0.04%
2018/06/21	3	242.00	1	243.00	238.50	2	5,495	0.04%
2018/06/20	40	230.39	33	233.55	238.00	7	5,581	0.13%
2018/06/19	5	238.50	70	236.66	236.00	-65	5,585	-1.16%
2018/06/15	8	249.06	12	250.21	245.50	-4	5,595	-0.07%
2018/06/14	2	241.25	101	240.95	241.50	-99	5,617	-1.76%	大賣/
2018/06/13	2	245.50	0	0.00	244.50	2	5,659	0.04%
2018/06/12	17	250.59	2	248.00	247.00	15	5,734	0.26%
2018/06/11	31	243.13	22	242.32	242.50	9	5,828	0.15%
2018/06/08	28	253.98	45	252.44	251.00	-17	5,864	-0.29%
2018/06/07	3	273.17	11	272.27	269.50	-8	6,026	-0.13%
2018/06/06	17	270.85	13	270.73	273.00	4	6,164	0.06%
2018/06/05	35	262.67	4	262.00	264.00	31	6,168	0.50%
2018/06/04	25	259.50	6	257.75	263.50	19	6,255	0.30%
2018/06/01	16	248.97	10	251.00	251.50	6	6,236	0.10%
2018/05/31	26	247.71	20	247.40	243.50	6	6,277	0.10%
2018/05/30	21	254.86	106	253.00	248.00	-85	6,181	-1.37%	大賣/
2018/05/29	2	270.00	7	273.86	268.50	-5	6,082	-0.08%
2018/05/28	76	279.93	0	0.00	279.00	76	6,078	1.25%
2018/05/25	14	271.93	10	272.60	274.00	4	6,135	0.07%
2018/05/24	24	275.10	22	275.32	273.50	2	6,193	0.03%
2018/05/23	42	271.17	7	270.93	271.50	35	6,232	0.56%
2018/05/22	9	276.11	1	276.50	274.00	8	6,319	0.13%
2018/05/21	13	270.31	2	270.00	268.50	11	6,363	0.17%
2018/05/18	5	262.30	3	261.83	257.00	2	6,358	0.03%
2018/05/17	9	265.28	55	262.26	265.00	-46	6,502	-0.71%
2018/05/16	55	271.53	25	271.30	265.00	30	6,546	0.46%
2018/05/15	16	274.41	20	273.63	269.00	-4	6,644	-0.06%
2018/05/14	67	276.10	111	277.40	286.50	-44	6,681	-0.66%	大賣/
2018/05/11	10	265.30	1	262.00	263.00	9	6,557	0.14%
2018/05/10	24	252.90	2	252.00	257.00	22	6,655	0.33%
2018/05/09	1	239.00	0	0.00	243.00	1	6,712	0.01%
2018/05/08	7	239.29	2	239.75	240.00	5	6,785	0.07%
2018/05/07	6	241.00	2	232.50	230.00	4	6,956	0.06%
2018/05/04	4	238.00	0	0.00	236.50	4	7,036	0.06%
2018/05/03	1	238.00	0	0.00	232.00	1	7,172	0.01%
2018/05/02	5	226.00	5	233.40	232.00	0	7,288	0.00%
2018/04/30	5	224.90	0	0.00	224.50	5	7,445	0.07%
2018/04/27	10	222.00	9	221.44	222.50	1	7,569	0.01%
2018/04/26	44	225.74	46	226.83	218.00	-2	7,697	-0.03%
2018/04/25	26	232.60	43	230.34	231.00	-17	7,572	-0.22%
2018/04/24	0	0.00	1	254.50	254.50	-1	7,352	-0.01%
2018/04/23	16	284.50	58	283.99	282.50	-42	7,457	-0.56%
2018/04/20	3	303.50	6	303.75	297.50	-3	7,500	-0.04%
2018/04/19	12	310.13	12	310.33	312.00	0	7,684	0.00%
2018/04/18	14	312.68	61	301.73	306.00	-47	7,953	-0.59%
2018/04/17	20	320.73	8	318.13	311.50	12	7,957	0.15%
2018/04/16	69	329.40	4	329.75	331.00	65	8,085	0.80%
2018/04/13	17	318.41	2	320.50	318.50	15	8,134	0.18%
2018/04/12	8	311.13	2	311.50	309.50	6	8,079	0.07%
2018/04/11	5	310.40	0	0.00	306.50	5	8,184	0.06%
2018/04/10	12	307.46	1	307.50	306.00	11	8,247	0.13%
2018/04/09	7	306.36	0	0.00	305.50	7	8,381	0.08%
2018/04/03	1	307.50	4	309.75	308.00	-3	8,408	-0.04%
2018/04/02	4	317.38	1	315.00	310.50	3	8,435	0.04%
2018/03/31	20	315.15	3	315.00	314.50	17	8,487	0.20%
2018/03/30	19	318.74	3	319.00	314.00	16	8,593	0.19%
2018/03/29	6	312.75	2	311.25	313.00	4	8,684	0.05%
2018/03/28	27	316.44	16	313.09	308.00	11	8,665	0.13%
2018/03/27	13	312.42	76	313.20	313.00	-63	8,632	-0.73%
2018/03/26	14	302.68	35	301.56	302.00	-21	8,615	-0.24%
2018/03/23	13	299.23	36	295.00	295.00	-23	8,722	-0.26%
2018/03/22	3	317.50	41	309.94	305.00	-38	8,841	-0.43%
2018/03/21	178	316.84	21	316.50	315.00	157	8,986	1.75%	大買/鉅額交易
2018/03/20	7	310.50	43	307.81	315.00	-36	9,121	-0.39%
2018/03/19	2	320.00	23	315.83	311.00	-21	9,411	-0.22%
2018/03/16	32	315.84	57	315.55	315.00	-25	9,524	-0.26%
2018/03/15	14	317.64	69	317.02	321.50	-55	9,732	-0.57%
2018/03/14	27	313.56	113	315.32	309.50	-86	9,709	-0.89%	大賣/
2018/03/13	93	309.50	33	312.14	315.50	60	9,762	0.61%
2018/03/12	39	288.59	36	291.39	297.00	3	9,644	0.03%
2018/03/09	0	0.00	25	273.52	270.00	-25	9,732	-0.26%
2018/03/08	24	273.27	18	273.08	272.50	6	9,865	0.06%
2018/03/07	18	265.03	28.1	264.20	265.00	-10.1	9,809	-0.10%
2018/03/06	31	258.60	37	261.54	264.50	-6	9,941	-0.06%
2018/03/05	7	260.07	26	252.19	250.50	-19	10,400	-0.18%
2018/03/02	0	0.00	9	265.50	260.50	-9	10,514	-0.09%
2018/03/01	9	270.22	10	267.10	270.00	-1	10,555	-0.01%
2018/02/27	16	272.94	2	272.75	268.50	14	10,655	0.13%
2018/02/26	9	267.00	1	267.50	268.00	8	10,686	0.07%
2018/02/23	304	262.17	6	262.00	262.50	298	10,717	2.78%	大買/鉅額交易
2018/02/22	20.1	258.64	29	257.76	256.50	-9	10,835	-0.08%
2018/02/21	20	255.18	23	258.35	256.00	-3	10,886	-0.03%
2018/02/12	29	245.90	5	249.00	243.00	24	10,927	0.22%
2018/02/09	61	234.78	65	232.15	249.50	-4	11,078	-0.04%
2018/02/08	13	237.15	3	236.33	238.00	10	11,004	0.09%
2018/02/07	63	247.81	147	250.44	242.50	-84	10,967	-0.77%	大賣/
2018/02/06	60	236.93	102	239.01	235.00	-42	10,913	-0.38%	大賣/
2018/02/05	36	256.36	8	254.25	256.50	28	10,879	0.26%
2018/02/02	21	263.07	8	263.44	263.00	13	10,909	0.12%
2018/02/01	121	260.29	5	259.90	258.50	116	10,886	1.07%	大買/鉅額交易
2018/01/31	16	254.63	8	254.56	261.00	8	10,866	0.07%
2018/01/30	100	257.11	13	257.15	252.00	87	10,866	0.80%
2018/01/29	62	246.76	0	0.00	252.00	62	10,798	0.57%
2018/01/26	90	241.47	2	239.00	239.50	88	10,843	0.81%
2018/01/25	10	249.10	66	245.49	240.00	-56	10,798	-0.52%
2018/01/24	17	248.94	182	248.06	249.50	-165	10,780	-1.53%	大賣/鉅額交易
2018/01/23	57	262.40	54	262.90	255.00	3	10,753	0.03%
2018/01/22	36	266.19	14	255.36	269.50	22	10,826	0.20%
2018/01/19	13	261.96	383	262.39	259.50	-370	10,818	-3.42%	大賣/鉅額交易
2018/01/18	12	275.83	28	272.73	272.50	-16	10,773	-0.15%
2018/01/17	56	268.25	75	270.43	269.00	-19	10,754	-0.18%
2018/01/16	6	268.58	70	266.47	269.00	-64	10,768	-0.59%
2018/01/15	90	259.80	117	263.01	265.00	-27	10,666	-0.25%	大賣/
2018/01/12	113	256.24	15	257.73	252.50	98	10,467	0.94%	大買/
2018/01/11	40	269.81	5	267.00	269.00	35	10,245	0.34%
2018/01/10	126	271.71	147	273.18	270.00	-21	10,133	-0.21%	大買/大賣/
2018/01/09	34	284.35	36	282.86	280.00	-2	10,013	-0.02%
2018/01/08	1	303.00	15	301.13	299.00	-14	9,879	-0.14%
2018/01/05	4	314.00	28	309.71	303.00	-24	9,898	-0.24%
2018/01/04	14	303.43	17	305.00	303.50	-3	9,955	-0.03%
2018/01/03	9	296.11	83	298.86	304.00	-74	9,950	-0.74%
2018/01/02	43	276.69	158	276.50	283.00	-115	9,872	-1.16%	大賣/鉅額交易