穩懋 (3105)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
146.0
漲跌
▲1.0
漲幅
+0.69%
成交量
3,658張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	146.50	145.00	-1	3,355	-0.03%
2024/04/26	1	142.00	0	0.00	142.50	1	3,319	0.03%
2024/04/25	1	141.50	1	143.00	143.00	0	3,331	0.00%
2024/04/23	12	137.50	0	0.00	140.00	12	3,352	0.36%
2024/04/19	4.2	138.22	5	139.20	140.00	-0.9	3,365	-0.03%
2024/04/18	0	0.00	10	144.00	145.50	-10	3,305	-0.30%
2024/04/17	2	143.50	0	0.00	143.50	2	3,315	0.06%
2024/04/16	3	143.00	2	142.75	143.00	1	3,304	0.03%
2024/04/15	2	147.25	10	147.50	147.00	-8	3,283	-0.24%
2024/04/12	4	151.38	0	0.00	150.50	4	3,307	0.12%
2024/04/11	0	0.00	8	152.38	154.50	-8	3,291	-0.24%
2024/04/10	0	0.00	6	152.67	153.50	-6	3,328	-0.18%
2024/04/08	0	0.00	0.1	146.00	143.50	-0.1	3,327	0.00%
2024/04/03	0	0.00	1	148.00	147.50	-1	3,286	-0.03%
2024/04/01	0	0.00	7	146.00	148.00	-7	3,291	-0.21%
2024/03/29	0.5	146.50	2	146.50	146.00	-1.5	3,290	-0.05%
2024/03/28	0.2	146.50	0	0.00	145.50	0.2	3,312	0.01%
2024/03/27	5.2	147.92	2	147.50	147.00	3.2	3,315	0.10%
2024/03/26	21	153.79	0	0.00	149.00	21	3,324	0.63%
2024/03/25	0.3	154.00	0	0.00	153.50	0.3	3,337	0.01%
2024/03/22	0	0.00	5	153.00	153.50	-5	3,451	-0.14%
2024/03/21	0.1	154.50	0	0.00	154.50	0.1	3,496	0.00%
2024/03/20	1.2	154.08	0	0.00	153.00	1.2	3,576	0.03%
2024/03/19	0	0.00	52	153.98	157.00	-52	3,580	-1.45%
2024/03/18	23	147.50	0	0.00	149.00	23	3,510	0.66%
2024/03/15	7.3	145.19	4	144.75	145.50	3.3	3,527	0.09%
2024/03/13	7.2	148.76	4	147.88	147.50	3.2	3,524	0.09%
2024/03/12	2.2	151.36	41	151.73	153.00	-38.8	3,528	-1.10%
2024/03/11	1	153.50	1.1	153.63	153.00	-0.1	3,532	0.00%
2024/03/08	2	157.25	2	153.25	153.00	0	3,645	0.00%
2024/03/07	2	157.50	2	157.75	156.50	0	3,738	0.00%
2024/03/06	1	152.50	0	0.00	152.50	1	3,665	0.03%
2024/03/05	6	157.33	5	156.10	155.00	1	3,851	0.03%
2024/03/04	0	0.00	1	156.50	156.00	-1	3,876	-0.03%
2024/03/01	20	155.50	1	154.50	155.50	19	3,952	0.48%
2024/02/29	3	152.00	0	0.00	152.00	3	4,142	0.07%
2024/02/27	1	152.50	1	153.50	152.00	0	4,486	0.00%
2024/02/26	2	157.00	2	156.50	157.00	0	4,737	0.00%
2024/02/23	5	159.50	0.3	158.50	158.00	4.7	4,751	0.10%
2024/02/22	6	162.17	9.3	162.30	162.50	-3.3	4,741	-0.07%
2024/02/21	7	161.71	3	162.50	161.00	4	4,732	0.08%
2024/02/20	5	161.40	3.3	162.09	161.00	1.7	4,712	0.04%
2024/02/19	2.6	161.73	11	164.77	160.50	-8.4	4,675	-0.18%
2024/02/16	3	157.33	2.1	157.50	157.50	1	4,620	0.02%
2024/02/15	3	156.17	2	156.00	156.00	1	4,683	0.02%
2024/02/05	4	159.88	2	159.50	159.50	2	4,758	0.04%
2024/02/02	0	0.00	1	158.00	158.50	-1	4,806	-0.02%
2024/01/29	1	154.50	4	157.38	155.50	-3	5,030	-0.06%
2024/01/26	0.2	155.00	1	155.00	154.50	-0.8	5,231	-0.02%
2024/01/25	1	151.00	0	152.00	151.00	1	5,359	0.02%
2024/01/24	0	0.00	2.4	154.42	154.50	-2.4	5,627	-0.04%
2024/01/23	0	0.00	2	151.00	151.00	-2	6,409	-0.03%
2024/01/19	1	151.00	0	149.00	150.50	1	6,583	0.01%
2024/01/17	0	148.50	0	0.00	146.00	0	6,639	0.00%
2024/01/15	2.3	150.87	0.2	151.00	151.00	2.1	6,614	0.03%
2024/01/11	0.1	149.50	1	150.00	150.50	-0.9	6,724	-0.01%
2024/01/10	1	148.50	8	148.00	148.00	-7	6,775	-0.10%
2024/01/09	0	0.00	1	150.00	149.00	-1	6,851	-0.01%
2024/01/08	1	149.50	1	152.00	149.50	0	6,929	0.00%
2024/01/05	1	147.50	0	0.00	148.00	1	6,927	0.01%
2024/01/04	9.1	146.66	2	146.25	146.00	7.1	6,933	0.10%
2024/01/03	8.3	150.58	2	148.00	148.00	6.3	6,875	0.09%
2023/12/29	0	0.00	0.2	159.00	159.00	-0.2	6,862	0.00%
2023/12/28	0.1	157.50	1	157.50	157.50	-0.9	6,899	-0.01%
2023/12/27	0.1	159.00	0	0.00	159.50	0.1	6,930	0.00%
2023/12/25	0	0.00	4	157.50	157.50	-4	7,028	-0.06%
2023/12/22	0.2	155.00	4	155.25	154.50	-3.8	7,032	-0.05%
2023/12/21	3.2	152.00	0	0.00	152.00	3.2	7,027	0.05%
2023/12/20	7.1	155.14	0	0.00	153.50	7.1	6,999	0.10%
2023/12/19	11.1	155.09	2.2	156.50	153.50	8.9	6,969	0.13%
2023/12/18	6	162.58	2	164.50	161.50	4	6,880	0.06%
2023/12/15	3	169.50	19	170.63	170.00	-16	6,817	-0.23%
2023/12/14	1	170.50	2	168.50	169.00	-1	6,756	-0.01%
2023/12/12	0	0.00	1	167.50	167.00	-1	6,836	-0.01%
2023/12/11	1	167.00	1	167.00	166.00	0	6,823	0.00%
2023/12/08	0	0.00	1	169.50	167.50	-1	6,802	-0.01%
2023/12/07	2	168.24	9	168.72	166.00	-7	6,782	-0.10%
2023/12/06	10.2	171.50	25	170.80	170.00	-14.8	6,750	-0.22%
2023/12/05	19	171.84	4.2	171.88	171.50	14.8	6,759	0.22%
2023/12/04	9	173.39	15	171.77	169.50	-6	6,704	-0.09%
2023/12/01	13	171.23	6	167.92	167.50	7	6,587	0.11%
2023/11/30	8	171.00	25.2	170.42	172.00	-17.2	6,610	-0.26%
2023/11/29	4	165.75	4	168.25	168.00	0	6,503	0.00%
2023/11/28	11	160.50	11.2	162.19	163.50	-0.2	6,526	0.00%
2023/11/27	16.1	164.54	5	158.50	157.00	11.1	6,965	0.16%
2023/11/24	30	165.07	13.6	166.69	167.00	16.4	6,829	0.24%
2023/11/22	4	151.50	0	0.00	151.50	4	6,247	0.06%
2023/11/21	3	151.83	0	0.00	153.00	3	6,253	0.05%
2023/11/20	3	152.33	1	155.00	152.00	2	6,277	0.03%
2023/11/17	1	152.50	2.2	153.00	152.50	-1.2	6,286	-0.02%
2023/11/16	1	153.50	1	155.00	153.50	0	6,303	0.00%
2023/11/15	2	154.50	3	154.50	154.50	-1	6,332	-0.02%
2023/11/14	3	152.00	0	0.00	154.00	3	6,304	0.05%
2023/11/13	10.1	153.39	4	154.13	152.00	6.1	6,369	0.10%
2023/11/10	6	154.33	1	153.00	156.50	5	6,263	0.08%
2023/11/09	3	153.17	4	154.50	154.50	-1	6,241	-0.02%
2023/11/08	6	152.58	3	153.00	152.00	3	6,221	0.05%
2023/11/07	23	154.52	0	0.00	153.00	23	6,276	0.37%
2023/11/06	13	154.12	9	154.56	155.00	4	6,175	0.06%
2023/11/03	6	153.50	14	152.14	150.50	-8	6,090	-0.13%
2023/11/02	1.5	147.17	2	147.50	149.50	-0.5	5,899	-0.01%
2023/11/01	9	148.33	10.2	147.74	147.00	-1.2	5,764	-0.02%
2023/10/31	11.5	148.98	17.5	148.33	145.00	-6	5,542	-0.11%
2023/10/30	0	0.00	3.1	140.00	140.00	-3.1	4,808	-0.06%
2023/10/27	0	0.00	3	124.33	127.50	-3	4,977	-0.06%
2023/10/26	2.7	122.56	0	0.00	121.00	2.7	4,942	0.06%
2023/10/25	3.2	128.03	3	127.50	127.50	0.2	4,950	0.00%
2023/10/24	3	127.50	1	127.50	127.00	2	4,970	0.04%
2023/10/20	2.2	126.58	0	0.00	126.50	2.2	5,102	0.04%
2023/10/19	4	130.25	3	130.33	130.50	1	5,160	0.02%
2023/10/17	1	139.00	5	139.60	139.00	-4	5,267	-0.08%
2023/10/16	2	139.00	2	139.50	138.00	0	5,362	0.00%
2023/10/12	1	134.00	4	134.00	134.50	-3	5,329	-0.06%
2023/10/11	0	0.00	3	133.00	133.00	-3	5,376	-0.06%
2023/10/06	13	136.31	14	136.25	134.50	-1	5,465	-0.02%
2023/10/05	2	134.50	2	134.75	135.00	0	5,470	0.00%
2023/10/03	5	134.80	0	0.00	132.50	5	5,507	0.09%
2023/10/02	4	134.13	0	0.00	134.50	4	5,573	0.07%
2023/09/28	2	129.50	0	0.00	129.00	2	5,718	0.03%
2023/09/27	1	131.50	1	131.00	130.50	0	5,746	0.00%
2023/09/26	1	132.50	2	132.50	132.00	-1	5,774	-0.02%
2023/09/22	0	136.00	1.1	136.05	136.00	-1.1	5,810	-0.02%
2023/09/21	8	136.44	0	0.00	135.00	8	5,844	0.14%
2023/09/20	1	140.00	0	0.00	139.50	1	5,817	0.02%
2023/09/19	1.2	141.54	0	0.00	140.00	1.2	5,830	0.02%
2023/09/18	0.1	144.50	3.3	144.54	144.00	-3.2	5,842	-0.05%
2023/09/15	0	0.00	9.1	146.37	145.50	-9.1	5,838	-0.16%
2023/09/14	0	0.00	1	142.00	142.50	-1	5,779	-0.02%
2023/09/13	0.1	139.50	0.1	139.75	139.00	0	5,784	0.00%
2023/09/12	0	0.00	2.1	140.01	139.50	-2.1	5,816	-0.04%
2023/09/11	3	137.67	2.1	139.00	137.50	0.9	5,875	0.02%
2023/09/08	1	138.50	0.2	139.00	138.00	0.8	5,914	0.01%
2023/09/07	2	145.50	3	144.67	143.00	-1	5,929	-0.02%
2023/09/06	0	0.00	1	144.00	143.50	-1	5,936	-0.02%
2023/09/05	3	144.00	6	141.50	143.00	-3	5,980	-0.05%
2023/09/04	3.4	143.83	1.2	143.44	144.00	2.2	6,023	0.04%
2023/09/01	7.2	143.22	3.1	142.35	140.50	4.2	6,125	0.07%
2023/08/31	2	136.00	0	0.00	136.00	2	6,007	0.03%
2023/08/30	1	134.50	2.2	134.93	134.00	-1.2	5,511	-0.02%
2023/08/29	12	130.54	2	130.50	131.00	10	5,456	0.18%
2023/08/28	8.2	130.68	3	129.83	129.50	5.2	5,422	0.09%
2023/08/25	2.1	127.04	1	128.00	128.00	1.1	5,428	0.02%
2023/08/24	1	131.00	0	0.00	129.50	1	5,412	0.02%
2023/08/23	3	128.17	6	128.00	128.50	-3	5,392	-0.06%
2023/08/22	3	128.67	4	129.25	128.50	-1	5,365	-0.02%
2023/08/21	9	130.44	0	0.00	129.00	9	5,350	0.17%
2023/08/18	0.1	132.00	4	132.25	132.00	-3.9	5,331	-0.07%
2023/08/17	13.3	130.21	0	0.00	130.00	13.3	5,344	0.25%
2023/08/16	5.5	134.59	0	0.00	135.50	5.5	5,261	0.10%
2023/08/15	0.1	136.45	0	0.00	135.00	0.1	5,227	0.00%
2023/08/14	0.1	139.42	8	138.00	138.50	-7.9	5,183	-0.15%
2023/08/11	0.7	144.35	4	145.00	143.50	-3.3	5,165	-0.06%
2023/08/09	2	152.25	2	150.00	151.50	0	5,250	0.00%
2023/08/08	0	0.00	1	151.00	151.00	-1	5,248	-0.02%
2023/08/07	1	152.00	0	0.00	152.00	1	5,226	0.02%
2023/08/04	0	0.00	6	153.75	154.50	-6	5,214	-0.12%
2023/08/02	3.1	153.48	2	152.75	153.00	1.1	5,157	0.02%
2023/08/01	30	151.33	1	150.50	150.00	29	5,078	0.57%
2023/07/31	12.9	164.59	0	0.00	164.00	12.9	4,837	0.27%
2023/07/28	4	167.63	1	168.50	166.50	3	4,759	0.06%
2023/07/27	3	166.33	0	0.00	166.00	3	4,707	0.06%
2023/07/26	3.1	165.10	4	162.00	162.50	-0.9	4,712	-0.02%
2023/07/25	4	169.75	1.8	169.33	168.00	2.2	4,801	0.04%
2023/07/24	5.4	178.65	3	177.00	172.50	2.4	4,784	0.05%
2023/07/21	0.1	179.00	0	0.00	178.00	0.1	4,743	0.00%
2023/07/20	0	0.00	5	180.10	177.50	-5	4,731	-0.11%
2023/07/19	1	181.50	1	176.00	171.50	0	4,573	0.00%
2023/07/18	1.1	174.32	0	0.00	174.50	1.1	4,427	0.03%
2023/07/17	2	172.75	1	173.50	173.50	1	4,414	0.02%
2023/07/14	2	175.75	7	177.50	176.50	-5	4,411	-0.11%
2023/07/13	0.2	174.00	5.2	175.11	173.50	-5.1	4,409	-0.11%
2023/07/12	6	172.75	0.2	173.00	170.50	5.8	4,324	0.13%
2023/07/11	0.2	170.00	1	170.00	170.50	-0.9	4,289	-0.02%
2023/07/10	1	167.00	0	0.00	167.00	1	4,272	0.02%
2023/07/07	1	164.50	0	0.00	167.50	1	4,255	0.02%
2023/07/06	5.3	172.39	7	175.29	171.50	-1.7	4,203	-0.04%
2023/07/05	0.2	171.00	0	0.00	167.00	0.2	4,044	0.00%
2023/07/04	4	166.13	1	164.50	168.00	3	3,990	0.08%
2023/06/30	0	0.00	1	165.00	164.00	-1	4,017	-0.02%
2023/06/29	3.2	166.25	3.1	166.32	165.00	0.1	4,089	0.00%
2023/06/28	2	167.75	1	168.00	167.00	1	4,294	0.02%
2023/06/27	1	165.50	0	0.00	166.00	1	4,471	0.02%
2023/06/26	4.4	166.81	0.2	169.00	165.50	4.3	4,585	0.09%
2023/06/21	2	172.25	0.1	172.50	170.00	1.9	4,663	0.04%
2023/06/20	3	174.17	8	174.00	173.50	-5	4,626	-0.11%
2023/06/16	0	0.00	1	180.50	179.50	-1	4,641	-0.02%
2023/06/15	2.1	182.53	13	181.92	181.50	-10.9	4,649	-0.23%
2023/06/14	0	0.00	3	179.67	180.00	-3	4,613	-0.07%
2023/06/13	1	176.50	0	0.00	176.00	1	4,556	0.02%
2023/06/12	2	177.50	2	181.00	177.00	0	4,501	0.00%
2023/06/09	1	176.00	6	175.25	175.50	-5	4,419	-0.11%
2023/06/08	8.1	177.44	5	175.10	175.00	3.1	4,386	0.07%
2023/06/07	5	174.60	9.7	175.34	177.00	-4.7	4,363	-0.11%
2023/06/06	0	0.00	1	160.50	161.00	-1	4,185	-0.02%
2023/06/05	0	0.00	2	163.75	164.00	-2	4,202	-0.05%
2023/05/31	0	0.00	2	159.75	159.50	-2	4,308	-0.05%
2023/05/30	1	158.50	4	159.00	159.00	-3	4,288	-0.07%
2023/05/29	3	158.67	1	158.50	159.00	2	4,334	0.05%
2023/05/26	0	0.00	0.2	155.00	155.00	-0.2	4,342	0.00%
2023/05/25	3	153.00	0	0.00	152.50	3	4,347	0.07%
2023/05/24	0	0.00	0.1	154.50	153.00	-0.1	4,359	0.00%
2023/05/23	8	155.94	1	155.50	156.50	7	4,415	0.16%
2023/05/22	0.1	149.00	0	0.00	150.00	0.1	4,418	0.00%
2023/05/18	2.1	151.21	2	150.75	150.50	0.1	4,460	0.00%
2023/05/17	3	148.50	2	147.00	151.50	1	4,560	0.02%
2023/05/16	1	146.00	1	148.00	148.00	0	4,586	0.00%
2023/05/15	13	144.58	2.1	146.68	144.00	10.9	4,618	0.24%
2023/05/12	2	158.50	0	0.00	159.00	2	4,752	0.04%
2023/05/11	1	160.00	0	0.00	157.00	1	4,784	0.02%
2023/05/10	2	163.00	0	0.00	163.00	2	4,864	0.04%
2023/05/08	0.1	168.00	0	0.00	166.50	0.1	5,034	0.00%
2023/05/05	1	165.00	1	165.00	165.00	0	5,110	0.00%
2023/05/04	3.1	164.68	3	163.50	165.00	0.1	5,181	0.00%
2023/05/03	3	164.17	3	165.50	163.50	0	5,295	0.00%
2023/05/02	1	169.00	0	0.00	167.50	1	5,342	0.02%
2023/04/28	2	164.25	2	160.50	163.50	0	5,481	0.00%
2023/04/27	1	156.50	1	160.50	160.00	0	5,404	0.00%
2023/04/26	3.3	159.72	3	162.67	160.00	0.3	5,480	0.00%
2023/04/25	2	166.50	1.2	164.58	165.00	0.8	5,583	0.01%
2023/04/24	1	170.50	0	0.00	170.50	1	5,698	0.02%
2023/04/21	5.2	171.13	1.1	171.41	169.00	4.1	5,933	0.07%
2023/04/20	3	175.83	0	0.00	173.00	3	6,205	0.05%
2023/04/19	2.1	177.26	1.4	177.72	176.00	0.7	6,377	0.01%
2023/04/18	3	184.83	2	184.50	182.00	1	6,430	0.02%
2023/04/17	0.1	185.00	2.1	184.95	185.50	-2	6,424	-0.03%
2023/04/14	2	182.00	2	183.00	183.00	0	6,413	0.00%
2023/04/13	7.1	184.25	1.4	183.36	182.00	5.7	6,426	0.09%
2023/04/12	2	184.99	2	183.50	183.50	0	6,422	0.00%
2023/04/11	4	184.00	8	184.81	184.50	-4	6,426	-0.06%
2023/04/07	3.3	183.67	0	0.00	182.00	3.3	6,379	0.05%
2023/04/06	2.3	182.33	3	184.33	184.50	-0.7	6,335	-0.01%
2023/03/31	2	180.50	0	0.00	182.50	2	6,287	0.03%
2023/03/30	2.3	180.28	4	180.50	181.50	-1.8	6,254	-0.03%
2023/03/29	17	183.26	7.4	181.98	178.50	9.6	6,181	0.16%
2023/03/28	10.1	183.11	8.1	184.51	186.00	2	5,953	0.03%
2023/03/27	4.1	181.64	3	182.33	181.00	1.1	5,780	0.02%
2023/03/24	19.1	179.26	6.2	177.98	179.50	12.9	5,711	0.23%
2023/03/22	1	172.00	0.3	172.50	171.50	0.8	5,604	0.01%
2023/03/21	0	0.00	1	170.50	172.00	-1	5,625	-0.02%
2023/03/20	0.1	173.00	0.2	173.00	171.00	-0.1	5,601	0.00%
2023/03/17	1.6	167.37	0.1	167.50	168.00	1.5	5,550	0.03%
2023/03/16	0	0.00	4.1	164.51	165.50	-4.1	5,513	-0.07%
2023/03/15	0	0.00	1.1	166.55	165.50	-1.1	5,549	-0.02%
2023/03/13	1	165.00	1.1	164.09	165.00	-0.1	5,584	0.00%
2023/03/10	5.2	167.08	0.1	168.00	164.50	5.1	5,589	0.09%
2023/03/09	3	174.33	0	0.00	174.00	3	5,537	0.05%
2023/03/08	0	0.00	1	175.05	176.50	-1	5,521	-0.02%
2023/03/07	1.2	174.29	1	175.50	173.00	0.2	5,514	0.00%
2023/03/06	2.1	173.83	3.1	174.32	175.50	-1	5,485	-0.02%
2023/03/03	1.1	168.04	0	170.00	167.00	1	5,445	0.02%
2023/03/02	1	167.00	1.1	167.09	167.00	-0.1	5,562	0.00%
2023/03/01	6.1	164.87	1	165.00	166.50	5.1	5,585	0.09%
2023/02/24	4	170.75	0	0.00	170.00	4	5,534	0.07%
2023/02/23	2	175.00	2	173.51	174.50	0	5,504	0.00%
2023/02/22	3	172.67	3	173.67	172.00	0	5,511	0.00%
2023/02/21	6	181.25	1	181.49	177.00	5	5,501	0.09%
2023/02/20	5	175.90	3.1	176.03	178.00	1.9	5,513	0.04%
2023/02/17	3	173.17	2	173.50	173.00	1	5,504	0.02%
2023/02/16	7.1	172.01	6	172.33	171.00	1.1	5,525	0.02%
2023/02/15	1.1	173.36	4.2	173.46	173.00	-3.1	5,596	-0.06%
2023/02/14	1	168.50	1	171.01	170.50	0	5,514	0.00%
2023/02/13	0	167.75	0	173.25	169.00	0	5,559	0.00%
2023/02/10	9.2	164.20	8.1	166.05	171.00	1	5,535	0.02%
2023/02/09	1.1	172.64	1	172.50	172.50	0.1	5,319	0.00%
2023/02/08	6	175.41	2.1	176.57	175.50	3.9	5,338	0.07%
2023/02/07	0.1	173.83	0	174.50	173.00	0.1	5,296	0.00%
2023/02/06	3.1	179.72	2.3	181.11	176.00	0.9	5,253	0.02%
2023/02/03	1.6	186.58	1.2	182.19	183.00	0.4	5,302	0.01%
2023/02/02	1	188.02	0	0.00	187.50	1	5,419	0.02%
2023/02/01	1.1	190.60	0.4	191.21	191.50	0.8	5,543	0.01%
2023/01/31	1	192.50	1.3	190.60	192.00	-0.3	5,462	0.00%
2023/01/30	0.1	187.57	13.5	193.21	194.00	-13.5	5,495	-0.25%
2023/01/17	1	178.00	1.3	176.70	180.00	-0.3	5,448	0.00%
2023/01/16	3	173.67	6	175.19	179.00	-3	5,451	-0.06%
2023/01/13	4.6	174.58	3	173.50	170.50	1.6	5,386	0.03%
2023/01/12	5	181.18	3	181.17	183.50	2	5,283	0.04%
2023/01/11	6.4	177.03	6	179.83	183.00	0.4	5,164	0.01%
2023/01/10	2.5	173.10	3	173.67	176.00	-0.5	5,045	-0.01%
2023/01/09	3	162.17	29.2	168.83	170.50	-26.2	4,797	-0.55%
2023/01/06	4.1	150.67	12.1	151.05	155.00	-8	4,662	-0.17%
2023/01/05	3	147.67	3	148.17	146.00	0	4,635	0.00%
2023/01/04	0	0.00	96	143.02	143.00	-96	4,643	-2.07%
2023/01/03	97	137.58	2	140.03	143.00	95	4,716	2.01%
2022/12/30	1	141.91	1	140.00	136.50	0	4,778	0.00%
2022/12/29	1	141.50	1.2	141.83	141.50	-0.2	4,994	0.00%
2022/12/28	1	141.00	0	0.00	140.00	1	5,058	0.02%
2022/12/27	1	141.00	1.3	141.01	140.00	-0.3	5,073	-0.01%
2022/12/26	0	0.00	1.1	136.63	135.50	-1.1	5,085	-0.02%
2022/12/23	5	138.10	0	140.00	138.00	5	5,193	0.10%
2022/12/22	1	138.08	0	139.58	137.50	1	5,241	0.02%
2022/12/21	3	137.67	3	138.00	136.00	0	5,285	0.00%
2022/12/20	3.2	143.56	1	140.04	137.00	2.2	5,293	0.04%
2022/12/19	0	0.00	3	146.50	146.50	-3	5,304	-0.06%
2022/12/16	8	146.20	1	146.51	146.00	7	5,386	0.13%
2022/12/14	0	0.00	1	153.50	154.00	-1	5,419	-0.02%
2022/12/13	0	149.75	0	152.57	148.50	0	5,411	0.00%
2022/12/12	1	146.51	0	151.50	150.50	1	5,371	0.02%
2022/12/08	1.2	149.25	6	151.50	150.50	-4.8	5,383	-0.09%
2022/12/07	2	152.76	0	0.00	151.50	2	5,378	0.04%
2022/12/06	0	159.00	0	0.00	157.50	0	5,334	0.00%
2022/12/05	1	164.50	0.2	166.76	163.00	0.8	5,329	0.02%
2022/12/02	10	165.40	2.1	167.69	164.50	8	5,278	0.15%
2022/12/01	0	0.00	0	161.71	162.50	0	5,249	0.00%
2022/11/30	1.2	155.33	0	0.00	156.00	1.2	5,218	0.02%
2022/11/29	0	155.00	0	0.00	155.00	0	5,224	0.00%
2022/11/25	0.4	159.49	1	158.50	158.50	-0.6	5,388	-0.01%
2022/11/24	6.1	162.32	7.2	163.26	162.50	-1.1	5,463	-0.02%
2022/11/23	2	155.75	3	155.83	157.00	-1	5,314	-0.02%
2022/11/22	0	150.00	0	152.50	153.50	0	5,319	0.00%
2022/11/21	1.2	152.10	0	0.00	152.50	1.2	5,329	0.02%
2022/11/18	0.2	155.97	0	159.00	156.00	0.2	5,325	0.00%
2022/11/17	1	153.50	2	158.19	158.00	-1	5,309	-0.02%
2022/11/16	1	150.02	1	152.00	156.00	0	5,273	0.00%
2022/11/15	0	150.80	0	153.88	154.50	0	5,199	0.00%
2022/11/14	0	0.00	0.3	151.35	152.00	-0.3	5,180	-0.01%
2022/11/11	0.3	146.50	10.1	149.52	146.50	-9.9	5,134	-0.19%
2022/11/10	3	140.67	2	139.51	142.00	1	5,007	0.02%
2022/11/09	0	0.00	3	139.01	141.00	-3	4,990	-0.06%
2022/11/08	1	135.98	1	133.59	134.00	0	4,925	0.00%
2022/11/07	1	129.17	1.1	133.84	133.00	0	4,884	0.00%
2022/11/04	5	128.70	2	127.75	128.50	3	4,849	0.06%
2022/11/03	0	0.00	0.1	128.97	129.50	-0.1	4,785	0.00%
2022/11/02	0	123.00	0	126.50	126.50	0	4,750	0.00%
2022/11/01	1.2	124.85	2.1	125.73	124.00	-0.9	4,722	-0.02%
2022/10/31	2	117.00	3.1	117.46	122.00	-1.1	4,630	-0.02%
2022/10/28	22.1	109.95	22	112.82	114.00	0.1	4,484	0.00%
2022/10/27	2	116.75	3	117.83	117.00	-1	4,318	-0.02%
2022/10/26	0	112.75	5	114.50	115.00	-5	4,321	-0.12%
2022/10/25	10.1	117.31	3	115.00	115.00	7.1	4,258	0.17%
2022/10/24	2.1	124.50	3.1	126.37	125.00	-1	4,231	-0.02%
2022/10/21	4	122.00	3	125.00	121.50	1	4,304	0.02%
2022/10/20	0.1	124.00	0	0.00	123.00	0.1	4,460	0.00%
2022/10/19	1	127.00	0	130.00	127.00	1	4,490	0.02%
2022/10/18	6	128.41	4	127.50	128.00	2	4,502	0.04%
2022/10/17	0	0.00	1	130.01	131.50	-1	4,413	-0.02%
2022/10/14	1	128.50	1	128.01	128.50	0	4,445	0.00%
2022/10/13	0	0.00	0	124.50	123.00	0	4,393	0.00%
2022/10/12	2	120.00	5	121.41	122.00	-3	4,339	-0.07%
2022/10/11	1	121.00	1	120.50	119.00	0	4,282	0.00%
2022/10/07	4	128.37	2	129.50	127.00	2	4,233	0.05%
2022/10/06	6.1	133.16	4	133.75	131.50	2.1	4,182	0.05%
2022/10/05	0	0.00	0.1	137.00	140.00	-0.1	3,972	0.00%
2022/10/04	1	128.00	1	128.97	127.50	0	3,964	0.00%
2022/10/03	0	0.00	1	125.50	123.50	-1	3,958	-0.03%
2022/09/30	1.1	122.84	2.1	121.56	123.50	-1	3,964	-0.03%
2022/09/29	4	123.25	3	125.83	123.00	1	3,916	0.03%
2022/09/28	14.1	128.38	5	126.50	126.00	9.1	3,929	0.23%
2022/09/27	0	135.00	0	0.00	136.00	0	3,895	0.00%
2022/09/26	3.3	137.46	1	136.50	135.50	2.3	3,919	0.06%
2022/09/23	7.2	142.56	6	142.17	144.00	1.2	3,936	0.03%
2022/09/22	6.2	146.10	0	0.00	146.00	6.2	3,865	0.16%
2022/09/21	0	154.50	0	0.00	155.00	0	3,778	0.00%
2022/09/20	4	155.50	0	0.00	156.50	4	3,785	0.11%
2022/09/16	0	160.75	0	0.00	159.50	0	3,808	0.00%
2022/09/15	4	161.50	4	165.00	163.50	0	3,800	0.00%
2022/09/13	0	0.00	6	165.50	165.50	-6	3,825	-0.16%
2022/09/12	0	0.00	0	166.50	166.00	0	3,850	0.00%
2022/09/08	0	0.00	0	163.00	163.00	0	3,871	0.00%
2022/09/06	0	161.00	0	165.00	160.50	0	3,885	0.00%
2022/09/05	1	161.02	0	0.00	161.00	1	3,918	0.03%
2022/09/02	1	164.01	0	168.25	165.00	1	3,940	0.03%
2022/09/01	3.2	172.30	1	168.00	167.00	2.2	3,896	0.06%
2022/08/31	2	167.00	6.3	174.77	178.50	-4.3	3,774	-0.11%
2022/08/30	6	162.50	0	166.50	162.50	6	3,705	0.16%
2022/08/29	2.1	161.58	5	162.10	160.50	-2.9	3,759	-0.08%
2022/08/26	0	0.00	1	173.48	169.50	-1	3,908	-0.03%
2022/08/25	1	168.00	1	168.52	167.50	0	3,921	0.00%
2022/08/24	2.1	167.49	3	166.50	166.00	-0.9	4,011	-0.02%
2022/08/23	3.1	169.30	2.4	170.00	170.50	0.7	4,178	0.02%
2022/08/22	6	170.83	3	173.50	170.00	3	4,325	0.07%
2022/08/19	1	175.00	1	173.49	174.00	0	4,424	0.00%
2022/08/18	1.1	170.60	1	172.50	170.00	0.1	4,416	0.00%
2022/08/17	0.2	177.00	0	176.50	176.50	0.2	4,374	0.00%
2022/08/16	0	174.50	0	0.00	174.00	0	4,372	0.00%
2022/08/15	0.1	174.50	1	176.01	176.50	-0.9	4,347	-0.02%
2022/08/12	0	0.00	2	171.01	173.50	-2	4,307	-0.05%
2022/08/11	0	0.00	2.1	165.30	167.50	-2.1	4,296	-0.05%
2022/08/09	1	163.04	0	0.00	164.00	1	4,338	0.02%
2022/08/08	0	0.00	1	164.05	167.00	-1	4,333	-0.02%
2022/08/05	0	0.00	0	163.58	165.00	0	4,327	0.00%
2022/08/04	0	0.00	1	158.00	161.00	-1	4,311	-0.02%
2022/08/03	0	157.00	0	157.67	157.00	0	4,263	0.00%
2022/08/02	0	154.50	0.3	155.80	158.00	-0.2	4,251	-0.01%
2022/08/01	0.1	157.90	0.1	158.90	158.50	0	4,240	0.00%
2022/07/29	1	155.50	2	158.51	159.00	-1	4,244	-0.02%
2022/07/28	3.1	154.76	1	153.54	157.00	2.1	4,189	0.05%
2022/07/27	7.5	152.39	2	152.00	153.00	5.5	4,114	0.13%
2022/07/26	4.2	171.84	0	0.00	168.50	4.2	3,994	0.10%
2022/07/25	3	180.63	1	182.50	179.50	2	4,059	0.05%
2022/07/22	0	185.00	0	0.00	185.00	0	4,026	0.00%
2022/07/21	3	184.49	4.1	186.17	188.50	-1	4,019	-0.03%
2022/07/20	0	0.00	0	182.50	181.00	0	3,960	0.00%
2022/07/19	6	178.42	0	180.25	179.00	6	3,951	0.15%
2022/07/15	3	173.50	0	177.21	176.00	3	3,980	0.07%
2022/07/14	1	173.50	2.1	173.20	174.50	-1.1	3,970	-0.03%
2022/07/13	1.4	167.40	1	170.50	166.50	0.3	3,941	0.01%
2022/07/08	1	173.42	2.1	169.04	171.50	-1.1	3,795	-0.03%
2022/07/07	1	162.00	6.1	159.44	162.00	-5.1	3,757	-0.13%
2022/07/06	10.2	167.39	6	166.17	161.50	4.2	3,713	0.11%
2022/07/05	0	173.25	1.1	172.32	178.00	-1	3,657	-0.03%
2022/07/04	1.3	179.30	0	0.00	173.50	1.3	3,675	0.04%
2022/07/01	0.1	193.00	1.1	188.75	185.50	-1	3,694	-0.03%
2022/06/30	1.2	193.75	1	196.50	192.50	0.2	3,690	0.01%
2022/06/28	2.4	201.60	1	205.00	201.00	1.4	3,750	0.04%
2022/06/27	1	211.00	1.1	213.72	209.00	-0.1	3,814	0.00%
2022/06/24	0	204.00	0	205.75	204.00	0	3,791	0.00%
2022/06/22	11.1	200.27	0	0.00	199.50	11.1	3,864	0.29%
2022/06/21	0	0.00	1.1	210.52	211.00	-1.1	3,831	-0.03%
2022/06/20	0	0.00	0	205.00	203.00	0	3,800	0.00%
2022/06/17	2	204.00	2	205.50	203.00	0	3,753	0.00%
2022/06/16	1.1	217.39	1	220.50	212.00	0.1	3,709	0.00%
2022/06/15	0	0.00	0	222.00	218.50	0	3,710	0.00%
2022/06/14	3	212.00	3	213.33	218.00	0	3,700	0.00%
2022/06/13	6.1	218.68	0	0.00	215.00	6.1	3,654	0.17%
2022/06/10	0	0.00	1	226.50	228.00	-1	3,624	-0.03%
2022/06/09	1.1	222.55	4	225.13	225.00	-2.9	3,603	-0.08%
2022/06/08	2.2	227.31	3.1	223.68	223.00	-0.9	3,583	-0.02%
2022/06/07	9.1	229.39	5.3	228.06	228.00	3.8	3,544	0.11%
2022/06/06	6.1	233.84	13.1	233.35	234.00	-7	3,492	-0.20%
2022/06/02	6.1	223.99	0	0.00	221.00	6.1	3,334	0.18%
2022/06/01	4.1	227.97	2	228.04	227.00	2.1	3,312	0.06%
2022/05/31	2.1	228.55	6.1	227.86	225.00	-4	3,214	-0.13%
2022/05/30	0.2	215.87	4	216.00	218.00	-3.8	3,035	-0.12%
2022/05/27	3	216.00	3.1	214.27	217.00	-0.1	2,889	0.00%
2022/05/26	1	202.50	1	201.50	199.00	0	2,781	0.00%
2022/05/24	0.1	199.00	0	0.00	192.00	0.1	2,796	0.00%
2022/05/20	0	0.00	1	197.50	200.00	-1	2,805	-0.04%
2022/05/19	0.1	199.00	0	0.00	198.50	0.1	2,822	0.00%
2022/05/17	0.2	200.00	0	0.00	205.00	0.2	2,753	0.01%
2022/05/12	0.1	192.50	0	0.00	189.00	0.1	2,816	0.00%
2022/05/09	1	196.00	0	0.00	193.50	1	2,914	0.03%
2022/05/06	0.1	198.00	0	0.00	198.50	0.1	2,896	0.00%
2022/05/05	1	198.50	1.1	198.50	198.50	-0.1	2,864	0.00%
2022/05/04	0	0.00	1	193.00	193.50	-1	2,809	-0.04%
2022/05/03	9.1	197.05	2	196.00	195.00	7.1	2,752	0.26%
2022/04/29	8.6	197.52	3	201.32	195.50	5.6	2,666	0.21%
2022/04/28	1.1	210.89	0	217.88	211.00	1.1	2,515	0.04%
2022/04/27	0	0.00	1	206.00	214.00	-1	2,511	-0.04%
2022/04/25	1.1	221.14	0	0.00	221.50	1.1	2,546	0.04%
2022/04/22	3.1	227.87	1	228.00	226.00	2.1	2,586	0.08%
2022/04/21	1	231.00	1	232.06	233.00	0	2,559	0.00%
2022/04/20	3	227.83	0	0.00	228.00	3	2,561	0.12%
2022/04/19	1	228.00	1	233.97	228.50	0	2,616	0.00%
2022/04/18	1.1	227.05	1	226.50	226.00	0.1	2,646	0.00%
2022/04/15	0	229.50	0	0.00	230.00	0	2,669	0.00%
2022/04/14	0.1	233.17	0	0.00	230.00	0.1	2,728	0.00%
2022/04/13	0.1	238.50	0.1	238.40	237.50	-0.1	2,765	0.00%
2022/04/12	0	0.00	3	231.83	231.00	-3	2,835	-0.11%
2022/04/11	1.1	232.77	0	0.00	233.00	1.1	2,837	0.04%
2022/04/08	2.2	242.77	0	0.00	240.50	2.2	2,810	0.08%
2022/04/07	4.6	248.93	0	0.00	243.00	4.6	2,792	0.16%
2022/04/06	0.2	257.50	0	0.00	258.00	0.2	2,719	0.01%
2022/04/01	1.3	259.82	10	258.52	263.00	-8.8	2,668	-0.33%
2022/03/31	0.1	266.81	0	0.00	266.00	0.1	2,618	0.00%
2022/03/30	12.2	268.24	5	268.32	271.50	7.2	2,593	0.28%
2022/03/28	5	273.80	4	275.00	276.50	1	2,536	0.04%
2022/03/25	9.3	282.67	3	287.01	280.50	6.3	2,552	0.25%
2022/03/24	0.1	289.08	0	289.00	293.00	0.1	2,506	0.00%
2022/03/23	2	293.50	0	295.08	292.50	2	2,546	0.08%
2022/03/22	1	292.50	0	0.00	292.50	1	2,582	0.04%
2022/03/21	0	293.40	0	295.00	291.50	0	2,668	0.00%
2022/03/18	4	290.26	0	0.00	292.50	4	2,737	0.15%
2022/03/17	0	0.00	0.1	295.25	296.50	-0.1	2,857	0.00%
2022/03/16	1	285.04	2	287.00	287.00	-1	2,929	-0.03%
2022/03/15	1.2	286.08	0	0.00	285.50	1.2	3,040	0.04%
2022/03/14	0.3	292.15	0	0.00	289.00	0.3	3,050	0.01%
2022/03/10	0	0.00	0	295.58	295.50	0	3,066	0.00%
2022/03/09	2	287.00	0	0.00	286.50	2	3,078	0.06%
2022/03/08	6.1	286.95	0	295.75	286.00	6.1	3,107	0.20%
2022/03/07	7.2	293.60	3	296.50	292.50	4.2	3,105	0.13%
2022/03/04	0	305.13	1	304.50	303.00	-1	3,178	-0.03%
2022/03/03	2	311.75	0	315.00	310.50	2	3,325	0.06%
2022/03/02	0	306.75	0	311.00	309.50	0	3,340	0.00%
2022/03/01	0.3	309.30	1.1	308.11	308.00	-0.8	3,340	-0.02%
2022/02/25	7.2	303.56	0	0.00	302.00	7.2	3,351	0.21%
2022/02/24	0	303.80	4.1	305.98	302.50	-4	3,345	-0.12%
2022/02/23	0.2	311.00	0	0.00	310.50	0.2	3,342	0.00%
2022/02/22	2.4	311.06	0	0.00	310.00	2.4	3,353	0.07%
2022/02/21	1	318.81	1.1	320.19	321.00	-0.1	3,347	0.00%
2022/02/18	9	316.00	0	320.36	316.00	9	3,386	0.27%
2022/02/17	1	316.00	0	320.17	318.00	1	3,428	0.03%
2022/02/16	0	0.00	0.1	316.46	316.00	-0.1	3,422	0.00%
2022/02/15	0.2	310.06	0	311.50	308.00	0.2	3,405	0.01%
2022/02/14	3.7	311.55	0.1	315.88	312.50	3.6	3,376	0.11%
2022/02/11	6.7	328.86	4	320.89	320.00	2.7	3,274	0.08%
2022/02/10	10.2	338.48	8.1	338.19	341.00	2.1	3,178	0.07%
2022/02/09	1	338.53	0.2	344.95	344.00	0.8	3,185	0.03%
2022/02/08	0	0.00	0	344.64	343.00	0	3,174	0.00%
2022/02/07	1.1	335.07	0	344.50	335.50	1	3,219	0.03%
2022/01/26	0.1	336.89	0.2	344.70	335.50	-0.1	3,278	0.00%
2022/01/25	0.2	336.87	0	344.50	336.00	0.2	3,345	0.01%
2022/01/24	0	0.00	1.1	342.94	343.50	-1.1	3,423	-0.03%
2022/01/21	0	0.00	2	340.00	338.50	-2	3,748	-0.05%
2022/01/20	0	0.00	2.2	340.89	340.00	-2.2	3,771	-0.06%
2022/01/19	5.2	335.55	6	338.67	333.00	-0.8	3,853	-0.02%
2022/01/18	3	344.03	2	344.04	344.50	1	3,822	0.03%
2022/01/17	2.1	340.83	2.1	339.32	340.50	-0.1	3,781	0.00%
2022/01/14	2.1	330.98	0	0.00	331.00	2.1	3,745	0.06%
2022/01/13	2.2	336.89	1	334.55	336.00	1.2	3,734	0.03%
2022/01/12	7.3	335.56	1.1	331.47	337.00	6.2	3,739	0.17%
2022/01/11	2.2	344.27	0	0.00	343.00	2.2	3,665	0.06%
2022/01/10	1	353.00	0	0.00	354.50	1	3,617	0.03%
2022/01/07	5.3	361.49	0.4	362.28	355.00	4.9	3,593	0.14%
2022/01/06	8.3	374.11	0	0.00	375.00	8.3	3,528	0.23%
2022/01/05	0	0.00	6.1	384.67	385.50	-6.1	3,486	-0.17%
2022/01/04	0	372.50	1	378.44	379.50	-1	3,406	-0.03%
2021/12/30	0	0.00	1.4	375.86	374.50	-1.4	3,401	-0.04%
2021/12/28	1.1	371.53	0	0.00	371.50	1.1	3,407	0.03%
2021/12/24	3	370.83	2	371.00	370.00	1	3,423	0.03%
2021/12/23	3	373.01	11	373.32	372.50	-8	3,422	-0.23%
2021/12/22	0	376.00	3	375.67	376.00	-3	3,471	-0.09%
2021/12/21	0	0.00	0.6	379.64	380.00	-0.6	3,471	-0.02%
2021/12/20	6.3	367.84	8	369.56	367.00	-1.7	3,446	-0.05%
2021/12/17	1.3	376.10	0	0.00	376.00	1.3	3,419	0.04%
2021/12/16	3.3	383.67	3	383.67	383.00	0.3	3,391	0.01%
2021/12/15	0.1	383.00	4	390.00	380.50	-3.9	3,368	-0.12%
2021/12/14	0	379.00	1.1	381.60	385.00	-1.1	3,329	-0.03%
2021/12/13	4.6	386.90	8.1	385.09	382.50	-3.5	3,263	-0.11%
2021/12/10	2.1	370.09	2.1	373.96	374.00	0	3,130	0.00%
2021/12/09	16.1	374.82	5.2	370.35	377.00	10.9	3,055	0.36%
2021/12/07	0	0.00	1.1	360.95	362.00	-1.1	2,961	-0.04%
2021/12/06	0	353.00	1	356.00	355.00	-1	2,948	-0.03%
2021/12/03	0	0.00	0	355.83	355.50	0	2,979	0.00%
2021/12/02	2.1	352.19	1	351.51	352.00	1	3,000	0.03%
2021/12/01	1	356.00	1	354.50	358.00	0	3,036	0.00%
2021/11/30	4	368.75	1	369.50	362.50	3	3,072	0.10%
2021/11/29	0	0.00	2.1	361.55	364.50	-2.1	3,017	-0.07%
2021/11/26	2.1	342.21	0	0.00	340.50	2.1	2,913	0.07%
2021/11/25	0	353.25	0	0.00	351.00	0	2,917	0.00%
2021/11/24	1	356.99	2	362.18	356.00	-1	2,905	-0.04%
2021/11/23	0	354.00	0	359.00	353.50	0	2,883	0.00%
2021/11/22	0	0.00	1	355.06	356.00	-1	2,874	-0.04%
2021/11/19	6.1	351.20	1	356.95	351.50	5	2,886	0.17%
2021/11/18	1	351.54	0	0.00	352.50	1	2,902	0.04%
2021/11/16	0	0.00	2	360.74	357.50	-2	2,909	-0.07%
2021/11/15	0	0.00	0.1	355.86	352.00	-0.1	2,900	0.00%
2021/11/12	0	0.00	0	352.50	349.50	0	2,922	0.00%
2021/11/11	0	0.00	0	352.00	348.00	0	2,935	0.00%
2021/11/10	0	0.00	0.2	349.50	350.50	-0.2	2,968	-0.01%
2021/11/09	0.1	348.58	0	352.33	349.00	0	3,001	0.00%
2021/11/08	1.1	350.29	1	345.09	347.00	0.1	3,013	0.00%
2021/11/05	1	350.50	0	354.00	356.00	1	2,990	0.03%
2021/11/04	1.1	349.14	0	0.00	354.00	1.1	2,994	0.04%
2021/11/03	1	357.50	3.1	357.76	358.00	-2.1	2,962	-0.07%
2021/11/02	0.2	348.47	0	0.00	346.50	0.2	2,937	0.01%
2021/11/01	1.1	356.73	2.1	358.69	358.50	-1	2,913	-0.04%
2021/10/29	0	0.00	17.4	355.32	357.50	-17.4	2,823	-0.62%
2021/10/28	1	329.97	0	330.75	325.00	1	2,515	0.04%
2021/10/27	5.1	321.10	15.5	321.82	329.00	-10.4	2,537	-0.41%
2021/10/26	1	305.96	1.1	305.79	305.00	0	2,596	0.00%
2021/10/25	1	300.00	0	0.00	300.00	1	2,643	0.04%
2021/10/22	0	0.00	0	306.00	305.00	0	2,734	0.00%
2021/10/21	1	301.00	0	306.00	300.50	1	2,778	0.04%
2021/10/20	1	305.00	0	305.33	302.00	1	2,827	0.03%
2021/10/19	0.1	303.50	1	303.01	300.00	-0.9	2,846	-0.03%
2021/10/15	0	0.00	1	304.00	304.00	-1	2,889	-0.03%
2021/10/14	0	0.00	1	300.00	298.50	-1	2,925	-0.03%
2021/10/13	2	297.25	0	0.00	295.50	2	2,955	0.07%
2021/10/08	0	0.00	0	309.00	305.50	0	3,053	0.00%
2021/10/07	1	312.00	2	309.00	311.50	-1	3,154	-0.03%
2021/10/05	0	0.00	0.3	295.00	299.50	-0.3	3,278	-0.01%
2021/10/04	1.1	298.52	0	0.00	297.00	1.1	3,320	0.03%
2021/10/01	0	0.00	3	305.83	303.50	-3	3,343	-0.09%
2021/09/30	0	0.00	0	311.00	310.00	0	3,377	0.00%
2021/09/29	6.2	301.94	0	0.00	301.50	6.2	3,393	0.18%
2021/09/28	6.2	315.05	0	0.00	314.50	6.2	3,384	0.18%
2021/09/24	1	321.50	1	321.00	319.50	0	3,409	0.00%
2021/09/23	0.1	321.00	0	0.00	319.50	0.1	3,487	0.00%
2021/09/22	2	319.00	0	0.00	319.50	2	3,575	0.06%
2021/09/17	0	0.00	102	324.02	323.50	-102	3,712	-2.75%	大賣/鉅額交易
2021/09/16	1	316.50	1	317.00	317.00	0	3,697	0.00%
2021/09/15	0.1	318.00	0	0.00	316.00	0.1	3,745	0.00%
2021/09/14	5	319.70	0	0.00	320.50	5	3,785	0.13%
2021/09/13	105.2	321.33	2	320.75	319.00	103.2	3,835	2.69%	大買/鉅額交易
2021/09/10	0	0.00	0	335.00	334.00	0	3,807	0.00%
2021/09/09	3.1	327.95	0	332.00	327.50	3.1	3,861	0.08%
2021/09/08	0.1	323.12	0	0.00	326.50	0.1	3,895	0.00%
2021/09/07	2.1	344.13	3.1	344.08	339.00	-1	3,929	-0.03%
2021/09/06	2.1	355.26	7	359.21	355.00	-4.9	3,984	-0.12%
2021/09/03	0.1	350.00	9.1	349.18	351.00	-9	4,103	-0.22%
2021/09/02	0.1	341.43	0	0.00	340.00	0.1	4,294	0.00%
2021/09/01	0	0.00	2.8	339.39	344.00	-2.8	4,272	-0.06%
2021/08/31	3.1	329.68	0	0.00	330.50	3.1	4,243	0.07%
2021/08/30	1	327.00	1	326.50	327.50	0	4,231	0.00%
2021/08/27	0	0.00	1	327.50	325.00	-1	4,231	-0.02%
2021/08/26	1	325.99	0	0.00	326.00	1	4,241	0.02%
2021/08/25	1	327.00	0.1	325.12	328.00	0.9	4,264	0.02%
2021/08/24	3	321.67	3	322.33	319.50	0	4,280	0.00%
2021/08/23	2.2	320.86	4.3	317.55	321.00	-2.1	4,264	-0.05%
2021/08/20	6.1	311.70	4	315.88	310.00	2.1	4,262	0.05%
2021/08/19	0.1	324.50	1	325.50	324.50	-0.9	4,276	-0.02%
2021/08/18	0.2	319.00	1	326.99	328.00	-0.8	4,304	-0.02%
2021/08/17	0	0.00	0.1	322.42	319.50	-0.1	4,320	0.00%
2021/08/16	0.1	324.88	4	321.13	321.00	-3.9	4,328	-0.09%
2021/08/13	5.1	334.27	1	333.00	331.50	4.1	4,375	0.09%
2021/08/12	3	343.00	1	343.00	343.50	2	4,419	0.05%
2021/08/11	0.1	336.50	1	337.50	335.50	-0.9	4,443	-0.02%
2021/08/10	2	339.75	2	340.25	337.00	0	4,482	0.00%
2021/08/09	2	338.75	1	342.00	338.00	1	4,528	0.02%
2021/08/06	1	348.50	0	0.00	348.50	1	4,603	0.02%
2021/08/05	0	342.00	2	349.96	350.00	-2	4,629	-0.04%
2021/08/04	0.2	339.67	0	0.00	337.00	0.2	4,707	0.00%
2021/08/03	17.1	338.29	1.3	341.36	336.50	15.8	4,743	0.33%
2021/08/02	5	340.30	2	340.25	338.50	3	4,717	0.06%
2021/07/30	1.1	344.14	2	345.00	346.00	-0.9	4,676	-0.02%
2021/07/28	5.2	341.92	3	339.50	344.50	2.2	4,562	0.05%
2021/07/27	3	360.67	3	360.00	356.00	0	4,648	0.00%
2021/07/26	2	363.25	2	364.25	363.00	0	4,752	0.00%
2021/07/23	0	371.71	0	0.00	370.00	0	4,753	0.00%
2021/07/22	1	374.50	1	378.00	372.50	0	4,756	0.00%
2021/07/21	0	0.00	0.2	376.95	376.00	-0.2	4,725	0.00%
2021/07/20	3	376.50	0	0.00	375.00	3	4,741	0.06%
2021/07/19	2	380.77	1	381.50	381.50	1	4,715	0.02%
2021/07/16	3	390.84	2	390.25	390.00	1	4,728	0.02%
2021/07/15	0.2	395.92	3	394.83	392.50	-2.8	4,731	-0.06%
2021/07/14	4	389.25	12	390.30	395.00	-8	4,677	-0.17%
2021/07/13	5	388.40	5.1	381.63	381.00	-0.1	4,599	0.00%
2021/07/12	1	380.00	4	378.88	381.00	-3	4,558	-0.07%
2021/07/08	0	0.00	0	375.00	370.00	0	4,514	0.00%
2021/07/07	0.3	370.00	2	372.25	371.00	-1.8	4,520	-0.04%
2021/07/06	3	378.50	0	380.00	376.00	3	4,489	0.07%
2021/07/05	2	381.75	12.1	379.18	382.00	-10.1	4,512	-0.22%
2021/07/02	0.2	365.50	2.1	373.04	374.50	-2	4,491	-0.04%
2021/07/01	3.1	369.87	1	371.00	366.00	2.1	4,530	0.05%
2021/06/30	3.1	379.87	7	383.71	375.00	-3.9	4,535	-0.09%
2021/06/29	2.1	379.74	3	379.50	375.00	-0.9	4,487	-0.02%
2021/06/28	0	0.00	5	379.40	380.00	-5	4,418	-0.11%
2021/06/24	2	368.25	1	369.50	366.00	1	4,362	0.02%
2021/06/23	1	374.00	1	370.04	373.50	0	4,387	0.00%
2021/06/17	0.3	365.33	0	0.00	369.00	0.3	4,306	0.01%
2021/06/16	1.3	372.01	0	0.00	364.50	1.3	4,289	0.03%
2021/06/15	4.1	376.10	5	371.80	376.00	-0.9	4,251	-0.02%
2021/06/11	1	367.00	7	367.94	373.50	-6	4,181	-0.14%
2021/06/10	9	356.67	15	358.90	358.00	-6	4,006	-0.15%
2021/06/09	0	0.00	3	333.00	332.00	-3	3,776	-0.08%
2021/06/08	1	330.00	0	0.00	330.00	1	3,876	0.03%
2021/06/07	1	325.00	1	319.00	325.00	0	3,889	0.00%
2021/06/04	2.1	326.95	2	324.00	326.50	0.1	3,909	0.00%
2021/06/03	0	0.00	1.1	327.49	327.00	-1.1	3,992	-0.03%
2021/06/02	4.2	321.74	5	327.70	320.00	-0.8	4,071	-0.02%
2021/06/01	0.1	331.50	0	0.00	329.00	0.1	4,099	0.00%
2021/05/31	4.1	326.78	5	326.80	326.00	-1	4,147	-0.02%
2021/05/28	3	326.00	1	326.07	326.00	2	4,201	0.05%
2021/05/27	1	316.62	2	319.50	321.00	-1	4,277	-0.02%
2021/05/26	1	332.00	0	0.00	323.00	1	4,298	0.02%
2021/05/25	4	326.88	3	326.68	328.00	1	4,318	0.02%
2021/05/24	0	313.00	1	311.50	312.50	-1	4,372	-0.02%
2021/05/21	3	306.33	3	306.83	307.50	0	4,449	0.00%
2021/05/20	5	302.50	1	304.50	299.00	4	4,524	0.09%
2021/05/18	2	310.50	2	309.26	314.00	0	4,656	0.00%
2021/05/17	7	298.93	10	297.90	300.00	-3	4,788	-0.06%
2021/05/14	8.1	308.70	10	311.65	302.50	-1.9	4,979	-0.04%
2021/05/13	6	325.75	3	329.50	322.50	3	5,298	0.06%
2021/05/12	5.1	313.41	7	317.86	328.50	-2	5,329	-0.04%
2021/05/11	7	325.93	1	327.50	322.50	6	5,286	0.11%
2021/05/10	0	0.00	9	336.72	338.50	-9	5,285	-0.17%
2021/05/07	0.6	334.50	1	329.05	337.50	-0.4	5,327	-0.01%
2021/05/06	7	325.29	2	324.25	326.00	5	5,365	0.09%
2021/05/05	2	326.00	1	337.50	326.00	1	5,423	0.02%
2021/05/04	11.2	332.62	6.5	322.15	322.00	4.7	5,473	0.09%
2021/05/03	9.3	348.03	3	345.67	350.00	6.3	5,365	0.12%
2021/04/29	0.1	365.45	1	369.00	366.50	-0.9	5,312	-0.02%
2021/04/28	3	365.51	0	0.00	365.00	3	5,387	0.06%
2021/04/27	0	371.00	1	370.50	370.50	-1	5,591	-0.02%
2021/04/26	0	372.00	1	371.00	372.00	-1	5,676	-0.02%
2021/04/23	0	372.00	0	0.00	372.00	0	5,735	0.00%
2021/04/22	3	369.49	2.1	370.83	367.50	0.9	5,873	0.02%
2021/04/21	7.1	373.32	0	0.00	371.50	7.1	6,144	0.12%
2021/04/20	1	380.00	1	381.50	381.00	0	6,408	0.00%
2021/04/19	1	378.06	2	379.00	379.50	-1	6,503	-0.01%
2021/04/16	0	383.50	13	381.15	383.00	-13	6,764	-0.19%
2021/04/15	7	371.23	11	372.09	376.50	-4	6,849	-0.06%
2021/04/14	2.2	366.25	92	365.05	369.50	-89.8	7,039	-1.28%
2021/04/13	9.1	377.69	3	377.83	375.50	6.1	7,131	0.09%
2021/04/12	15	380.74	0	0.00	381.50	15	7,168	0.21%
2021/04/09	5.2	380.15	4	379.00	379.00	1.2	7,375	0.02%
2021/04/08	3	384.51	4	385.75	385.50	-1	7,377	-0.01%
2021/04/07	3.1	385.68	0	0.00	384.50	3.1	7,368	0.04%
2021/04/06	51	390.40	0	0.00	390.00	51	7,314	0.70%
2021/04/01	2.1	389.54	0	0.00	389.50	2.1	7,298	0.03%
2021/03/31	18	391.58	3	393.33	391.00	15	7,273	0.21%
2021/03/30	5.1	394.22	6	392.50	395.00	-0.9	7,251	-0.01%
2021/03/29	10.1	393.89	9.1	394.29	390.50	1	7,230	0.01%
2021/03/26	3.1	393.61	5	395.20	397.00	-1.9	7,177	-0.03%
2021/03/25	1.2	386.38	1	384.50	386.00	0.2	7,131	0.00%
2021/03/24	1.2	388.85	1	389.00	384.00	0.2	7,141	0.00%
2021/03/23	3.1	385.16	5	385.20	385.00	-1.9	7,115	-0.03%
2021/03/22	6.2	385.08	1	386.50	384.00	5.2	7,134	0.07%
2021/03/19	3.2	379.89	0	0.00	380.00	3.2	7,152	0.04%
2021/03/18	7.1	386.58	6	389.58	384.50	1.1	7,251	0.02%
2021/03/17	0.2	390.00	4	391.13	389.50	-3.8	7,331	-0.05%
2021/03/16	5.2	390.74	3	390.67	389.50	2.2	7,354	0.03%
2021/03/15	3.2	392.53	3	391.50	392.00	0.2	7,417	0.00%
2021/03/12	5.1	396.29	29	398.81	393.50	-23.9	7,427	-0.32%
2021/03/11	0.2	386.50	0	0.00	386.50	0.2	7,369	0.00%
2021/03/10	1.1	380.58	3	380.17	381.00	-1.9	7,382	-0.03%
2021/03/09	5.6	373.03	2	375.00	375.50	3.6	7,422	0.05%
2021/03/08	5.1	377.97	7.3	380.49	380.00	-2.2	7,506	-0.03%
2021/03/05	4.1	371.26	7	367.64	371.00	-2.9	7,430	-0.04%
2021/03/04	5.2	368.73	2	370.25	369.00	3.2	7,423	0.04%
2021/03/03	3.3	371.89	5	373.10	380.50	-1.7	7,351	-0.02%
2021/03/02	12.7	377.40	4	378.88	371.50	8.7	7,307	0.12%
2021/02/26	6.3	380.57	2	382.00	380.50	4.3	7,252	0.06%
2021/02/25	58.8	401.78	4.1	405.56	393.00	54.7	7,230	0.76%
2021/02/24	1.7	402.28	4	404.38	400.50	-2.3	7,278	-0.03%
2021/02/23	7.3	408.29	3	408.50	406.50	4.3	7,217	0.06%
2021/02/22	5.1	412.05	6	410.59	413.50	-0.9	7,196	-0.01%
2021/02/19	14.4	392.19	14	390.04	398.00	0.4	7,124	0.01%
2021/02/18	4.2	380.96	6	380.33	381.00	-1.8	7,100	-0.03%
2021/02/17	7.1	378.11	6	379.33	379.50	1.1	7,226	0.01%
2021/02/05	9.4	376.09	7	375.64	370.50	2.4	7,066	0.03%
2021/02/04	26.7	389.60	11.3	387.37	388.00	15.4	6,827	0.23%
2021/02/03	5	429.20	2	433.50	425.50	3	6,458	0.05%
2021/02/02	2	435.01	2.1	434.52	434.50	0	6,391	0.00%
2021/02/01	3	417.38	2	417.50	420.50	1	6,381	0.02%
2021/01/29	4.1	423.36	5	422.60	414.00	-0.9	6,363	-0.01%
2021/01/28	6	421.17	2	422.25	418.00	4	6,359	0.06%
2021/01/27	4.1	434.48	3.1	435.58	435.00	1	6,321	0.02%
2021/01/26	10.2	442.22	5	435.40	435.00	5.2	6,263	0.08%
2021/01/25	3	453.50	2	462.25	451.00	1	6,183	0.02%
2021/01/22	12.7	459.32	6	460.08	457.50	6.7	6,156	0.11%
2021/01/21	10	456.20	6.1	458.02	458.00	4	6,176	0.06%
2021/01/20	16.1	452.91	20	451.48	446.00	-3.9	6,149	-0.06%
2021/01/19	2	431.25	4	432.00	445.00	-2	5,938	-0.03%
2021/01/18	3	421.67	3	422.83	424.50	0	5,865	0.00%
2021/01/15	9.1	426.55	5	427.00	419.50	4.1	5,817	0.07%
2021/01/14	14	430.21	13.4	437.39	424.00	0.6	5,717	0.01%
2021/01/13	9	406.55	22.2	409.19	423.50	-13.1	5,467	-0.24%
2021/01/12	14	387.43	7	390.86	385.00	7	5,281	0.13%
2021/01/11	10	385.90	12	384.67	394.00	-2	5,196	-0.04%
2021/01/08	9	353.33	9	355.39	363.00	0	4,960	0.00%
2021/01/07	21	353.64	13	356.04	355.00	8	4,890	0.16%
2021/01/06	10	376.75	14	378.57	371.00	-4	4,831	-0.08%
2021/01/05	8	369.13	8	367.00	369.00	0	4,874	0.00%
2021/01/04	8	369.69	5	365.80	364.50	3	5,050	0.06%
2020/12/31	1	345.50	1	348.50	346.00	0	4,850	0.00%
2020/12/30	1	342.50	1	347.00	344.00	0	4,814	0.00%
2020/12/29	2	347.00	0	0.00	345.50	2	4,815	0.04%
2020/12/24	1	347.50	3	347.33	347.00	-2	4,805	-0.04%
2020/12/23	3	349.00	3	347.67	348.50	0	4,814	0.00%
2020/12/21	0	0.00	1	338.00	348.00	-1	4,870	-0.02%
2020/12/16	2	344.50	2	345.75	346.00	0	4,918	0.00%
2020/12/15	2	340.50	0	0.00	340.50	2	4,891	0.04%
2020/12/14	5	347.00	5	343.80	337.50	0	4,897	0.00%
2020/12/11	2	338.00	0	0.00	339.00	2	4,832	0.04%
2020/12/10	6	348.83	4	349.63	350.00	2	4,778	0.04%
2020/12/09	4	355.63	3.3	352.24	358.00	0.7	4,798	0.01%
2020/12/07	4	338.00	0	0.00	340.00	4	4,827	0.08%
2020/12/04	5	348.90	5	349.60	347.50	0	4,786	0.00%
2020/12/03	2.1	347.12	1	349.50	350.00	1.1	4,756	0.02%
2020/12/02	4	348.25	8	346.13	347.00	-4	4,735	-0.08%
2020/12/01	2	334.00	2	335.00	336.50	0	4,650	0.00%
2020/11/30	1	337.50	10	337.15	335.00	-9	4,699	-0.19%
2020/11/27	32	330.94	30	332.50	333.00	2	4,671	0.04%
2020/11/26	0	0.00	1	333.50	331.50	-1	4,699	-0.02%
2020/11/25	10	330.90	1	329.50	329.00	9	4,728	0.19%
2020/11/24	1	332.00	1	330.00	337.00	0	4,750	0.00%
2020/11/23	7	343.29	6	341.08	334.50	1	4,819	0.02%
2020/11/20	0	0.00	2	337.25	338.00	-2	4,863	-0.04%
2020/11/19	4	335.75	3	337.17	336.00	1	4,921	0.02%
2020/11/18	0	0.00	4	330.38	334.50	-4	4,929	-0.08%
2020/11/17	6	333.42	6	335.33	327.00	0	4,936	0.00%
2020/11/16	11	330.86	16	329.06	332.00	-5	5,054	-0.10%
2020/11/13	0	0.00	3	315.50	318.50	-3	4,944	-0.06%
2020/11/12	0	0.00	2	318.00	314.00	-2	5,113	-0.04%
2020/11/11	4	319.25	2	317.00	318.50	2	5,115	0.04%
2020/11/10	2	316.50	0	0.00	315.00	2	5,088	0.04%
2020/11/09	1	320.50	3	323.00	321.00	-2	5,127	-0.04%
2020/11/06	3	316.00	2	317.50	314.00	1	5,152	0.02%
2020/11/05	2	311.25	3	313.00	316.00	-1	5,164	-0.02%
2020/11/04	4	305.75	2	307.00	310.00	2	5,164	0.04%
2020/11/03	1	307.50	0	0.00	306.00	1	5,201	0.02%
2020/10/30	2	310.50	1	308.50	311.00	1	5,242	0.02%
2020/10/29	2	309.25	1	309.50	309.50	1	5,309	0.02%
2020/10/27	0	0.00	3	314.50	314.50	-3	5,412	-0.06%
2020/10/26	3	310.50	0	0.00	310.50	3	5,480	0.05%
2020/10/23	0	0.00	5	313.20	312.00	-5	5,715	-0.09%
2020/10/22	4	309.13	1	314.00	310.00	3	5,896	0.05%
2020/10/20	7	316.86	2	317.75	315.50	5	6,028	0.08%
2020/10/16	0	0.00	10	311.35	309.00	-10	5,999	-0.17%
2020/10/15	1	313.00	0	0.00	313.50	1	6,078	0.02%
2020/10/14	3	315.67	7	318.07	314.50	-4	6,227	-0.06%
2020/10/13	1	317.00	11	315.14	317.50	-10	6,344	-0.16%
2020/10/12	3	311.00	28	309.38	310.00	-25	6,226	-0.40%
2020/10/08	0	0.00	1	291.00	289.50	-1	6,091	-0.02%
2020/10/07	2	288.00	1	287.50	285.00	1	6,154	0.02%
2020/09/30	2	286.50	0	0.00	286.50	2	6,498	0.03%
2020/09/29	3	285.67	1	290.00	288.50	2	6,728	0.03%
2020/09/28	2	281.00	2	286.00	284.00	0	6,934	0.00%
2020/09/25	2	281.25	6	280.67	278.00	-4	7,068	-0.06%
2020/09/24	4	289.63	1	290.00	287.00	3	7,096	0.04%
2020/09/22	5	294.90	0	0.00	292.50	5	7,152	0.07%
2020/09/21	2	302.75	1	306.00	299.00	1	7,186	0.01%
2020/09/18	1	302.50	0	0.00	302.50	1	7,237	0.01%
2020/09/17	0	0.00	1	305.00	299.50	-1	7,280	-0.01%
2020/09/16	3	303.00	2	302.75	303.00	1	7,335	0.01%
2020/09/15	3	298.83	7	302.00	298.50	-4	7,428	-0.05%
2020/09/14	1	299.00	0	0.00	297.00	1	7,570	0.01%
2020/09/11	0	0.00	3	293.33	295.00	-3	7,641	-0.04%
2020/09/10	2	292.25	3	293.00	289.50	-1	7,673	-0.01%
2020/09/09	0	0.00	1	284.00	287.50	-1	7,761	-0.01%
2020/09/08	1	286.00	1	287.00	287.00	0	7,911	0.00%
2020/09/07	10	287.35	2	291.50	285.50	8	8,049	0.10%
2020/09/04	1	285.50	4	288.75	292.00	-3	8,172	-0.04%
2020/09/03	7	288.64	5	292.90	287.50	2	8,358	0.02%
2020/09/02	2	288.25	1	290.50	291.00	1	8,352	0.01%
2020/09/01	1	289.00	1	288.00	288.50	0	8,549	0.00%
2020/08/31	3	286.00	2	291.25	286.00	1	8,586	0.01%
2020/08/28	0	0.00	1	291.00	291.00	-1	8,624	-0.01%
2020/08/27	2	292.75	3	292.17	296.00	-1	8,689	-0.01%
2020/08/26	7	286.71	8	286.56	290.50	-1	8,739	-0.01%
2020/08/25	5	274.00	5	273.40	280.00	0	8,704	0.00%
2020/08/24	2	270.50	3	271.33	275.00	-1	8,806	-0.01%
2020/08/21	7	266.00	4	266.13	266.00	3	8,783	0.03%
2020/08/20	18	263.00	7	262.79	260.00	11	8,803	0.12%
2020/08/19	4	282.25	5	288.90	281.50	-1	8,640	-0.01%
2020/08/18	17	286.32	9	287.67	284.50	8	8,670	0.09%
2020/08/13	2	299.50	4	299.88	299.50	-2	8,922	-0.02%
2020/08/12	10	293.85	4	297.13	303.00	6	9,009	0.07%
2020/08/11	5	296.90	3	296.17	294.00	2	9,200	0.02%
2020/08/10	6.3	298.07	4	298.25	298.00	2.3	9,239	0.02%
2020/08/07	3	303.50	5	303.40	303.50	-2	9,257	-0.02%
2020/08/06	3	301.83	3	306.50	302.50	0	9,324	0.00%
2020/08/05	5.2	304.25	3	303.50	304.50	2.2	9,388	0.02%
2020/08/04	8	304.75	3	303.00	302.00	5	9,594	0.05%
2020/08/03	10	303.05	13	309.42	299.00	-3	9,723	-0.03%
2020/07/31	5	317.40	5	317.60	317.00	0	9,641	0.00%
2020/07/30	13	322.85	14	321.07	322.00	-1	9,631	-0.01%
2020/07/29	19	323.61	10	319.40	318.50	9	9,633	0.09%
2020/07/28	4	332.13	4	332.75	334.00	0	9,465	0.00%
2020/07/27	1	328.00	7	333.31	339.00	-6	9,463	-0.06%
2020/07/24	9	322.39	5	325.20	321.00	4	9,566	0.04%
2020/07/23	2	320.50	2	326.00	326.00	0	9,641	0.00%
2020/07/22	3	325.83	1	325.00	327.00	2	9,728	0.02%
2020/07/21	2	326.00	12	325.88	330.50	-10	9,809	-0.10%
2020/07/20	14	321.75	1	323.00	317.50	13	9,774	0.13%
2020/07/17	9	327.11	13	326.15	331.00	-4	9,753	-0.04%
2020/07/16	2	314.75	5	317.60	315.00	-3	9,581	-0.03%
2020/07/15	11	313.14	4	323.00	311.50	7	9,571	0.07%
2020/07/14	2	318.75	3	320.33	321.50	-1	9,645	-0.01%
2020/07/13	1	317.50	6	319.67	319.00	-5	9,632	-0.05%
2020/07/10	15	316.60	14	315.36	311.50	1	9,654	0.01%
2020/07/09	5	329.00	9	330.67	326.00	-4	9,583	-0.04%
2020/07/08	8	319.50	37	321.61	326.00	-29	9,438	-0.31%
2020/07/07	9	308.33	18	310.44	306.00	-9	9,258	-0.10%
2020/07/06	4	297.88	8	301.50	306.00	-4	9,098	-0.04%
2020/07/03	1	294.50	1	293.00	293.00	0	9,016	0.00%
2020/07/02	5	292.50	5	293.10	292.00	0	9,058	0.00%
2020/07/01	1	292.00	3	295.00	292.50	-2	9,165	-0.02%
2020/06/30	3	297.67	4	299.25	299.00	-1	9,209	-0.01%
2020/06/29	2	292.25	1	290.50	291.00	1	9,242	0.01%
2020/06/24	2	296.50	6	301.75	295.00	-4	9,271	-0.04%
2020/06/23	2	299.75	6	301.75	299.00	-4	9,363	-0.04%
2020/06/22	4	305.50	6.2	305.98	305.00	-2.2	9,378	-0.02%
2020/06/19	6	297.92	6	296.25	297.00	0	9,436	0.00%
2020/06/18	4	293.88	13	293.50	291.50	-9	9,362	-0.10%
2020/06/17	4	295.38	5	294.90	293.50	-1	9,370	-0.01%
2020/06/16	2	293.00	6	292.42	296.50	-4	9,445	-0.04%
2020/06/15	9	292.67	16	286.66	283.00	-7	9,512	-0.07%
2020/06/12	4	287.38	13	288.73	289.00	-9	9,518	-0.09%
2020/06/11	4	290.75	14	290.86	288.50	-10	9,579	-0.10%
2020/06/10	4	291.25	21	289.95	294.50	-17	9,617	-0.18%
2020/06/09	9	282.89	14	282.00	282.00	-5	9,584	-0.05%
2020/06/08	7	285.43	15	285.19	282.00	-8	9,739	-0.08%
2020/06/05	0	0.00	2	278.25	278.00	-2	9,588	-0.02%
2020/06/04	1	276.50	1	277.00	278.00	0	9,615	0.00%
2020/06/03	5	276.60	4	277.50	277.00	1	9,657	0.01%
2020/06/02	1	269.00	9	272.56	272.50	-8	9,590	-0.08%
2020/06/01	3	263.67	8	263.19	264.00	-5	9,515	-0.05%
2020/05/29	1	252.00	6	254.00	257.00	-5	9,450	-0.05%
2020/05/28	4	247.25	5	246.30	247.00	-1	9,314	-0.01%
2020/05/27	3	247.50	5	248.40	247.00	-2	9,339	-0.02%
2020/05/26	10	247.00	4	246.63	244.00	6	9,312	0.06%
2020/05/25	0	0.00	11	246.14	250.00	-11	9,277	-0.12%
2020/05/22	23	238.89	11	241.32	239.50	12	9,252	0.13%
2020/05/21	0	0.00	1	250.00	251.00	-1	9,151	-0.01%
2020/05/20	18	246.72	14	246.46	246.00	4	9,136	0.04%
2020/05/19	11	249.86	9	249.00	252.00	2	9,144	0.02%
2020/05/18	28	250.70	15	252.60	248.00	13	9,138	0.14%
2020/05/15	13	269.08	2	270.00	268.50	11	9,067	0.12%
2020/05/14	3	270.00	2	270.00	267.00	1	9,246	0.01%
2020/05/13	5	269.70	2	270.75	272.50	3	9,401	0.03%
2020/05/12	5	276.60	7	279.29	274.50	-2	9,597	-0.02%
2020/05/11	10	286.00	6	289.58	282.50	4	9,749	0.04%
2020/05/08	4	275.75	14	278.79	281.50	-10	9,658	-0.10%
2020/05/07	5	267.60	8	268.44	272.50	-3	9,485	-0.03%
2020/05/06	4	263.38	2	263.25	262.50	2	9,424	0.02%
2020/05/05	5	263.80	1	264.50	262.50	4	9,461	0.04%
2020/05/04	7	263.50	5	261.90	264.00	2	9,599	0.02%
2020/04/30	13	268.15	11	268.18	269.00	2	9,591	0.02%
2020/04/29	5	259.20	7	259.21	261.50	-2	9,507	-0.02%
2020/04/28	2	245.75	10	243.60	247.00	-8	9,371	-0.09%
2020/04/27	6	250.42	1	250.50	251.50	5	9,332	0.05%
2020/04/24	6	252.92	2	255.25	251.00	4	9,223	0.04%
2020/04/23	9	259.78	3	260.00	260.00	6	9,121	0.07%
2020/04/22	16	258.50	3	258.67	259.00	13	9,150	0.14%
2020/04/21	4	268.75	2	269.75	265.50	2	9,047	0.02%
2020/04/20	2.1	271.09	0	0.00	274.00	2.1	9,040	0.02%
2020/04/17	8	275.19	9	277.11	274.00	-1	9,030	-0.01%
2020/04/16	2	267.50	1	270.00	270.00	1	8,957	0.01%
2020/04/15	7	271.43	6	273.92	272.00	1	8,998	0.01%
2020/04/14	0	0.00	1	267.50	273.00	-1	9,145	-0.01%
2020/04/13	2	264.50	0	0.00	263.00	2	9,200	0.02%
2020/04/10	5	269.00	3	269.00	268.50	2	9,301	0.02%
2020/04/09	2	269.50	0	0.00	269.00	2	9,423	0.02%
2020/04/08	2	276.75	0	0.00	275.00	2	9,461	0.02%
2020/04/07	7	283.00	5	282.70	278.00	2	9,453	0.02%
2020/04/06	0	0.00	4	269.75	278.00	-4	9,400	-0.04%
2020/04/01	10	263.80	11	263.14	262.00	-1	9,386	-0.01%
2020/03/31	0	0.00	1	264.00	263.50	-1	9,358	-0.01%
2020/03/30	2	259.00	3	255.67	260.50	-1	9,283	-0.01%
2020/03/27	1	262.50	0	0.00	254.50	1	9,259	0.01%
2020/03/26	11	252.73	10	254.75	256.00	1	9,139	0.01%
2020/03/25	2	256.25	4	255.50	256.50	-2	9,217	-0.02%
2020/03/24	20	241.95	23	238.70	242.50	-3	9,130	-0.03%
2020/03/23	24	219.90	25	213.48	222.50	-1	9,079	-0.01%
2020/03/20	5	208.60	6	208.67	215.00	-1	9,071	-0.01%
2020/03/19	30	205.10	30	205.18	195.50	0	8,953	0.00%
2020/03/18	16	220.53	19	220.34	217.00	-3	8,882	-0.03%
2020/03/17	13	232.31	7	236.71	219.00	6	8,936	0.07%
2020/03/16	17	247.65	15	248.97	236.00	2	8,824	0.02%
2020/03/13	42	240.35	48	230.43	249.50	-6	8,770	-0.07%
2020/03/12	15	249.40	17	245.68	238.00	-2	8,578	-0.02%
2020/03/11	10	271.35	6	274.33	264.00	4	8,451	0.05%
2020/03/10	20	271.68	27	269.96	273.50	-7	8,562	-0.08%
2020/03/09	5	280.10	15	277.00	274.50	-10	8,710	-0.11%
2020/03/06	4	287.88	7	287.43	288.50	-3	8,735	-0.03%
2020/03/05	1	286.00	5	286.50	290.00	-4	8,898	-0.04%
2020/03/04	9	279.94	10	279.05	279.50	-1	8,940	-0.01%
2020/03/03	4	277.63	2	280.00	277.50	2	8,979	0.02%
2020/03/02	6	271.67	10	271.40	272.50	-4	8,958	-0.04%
2020/02/27	7	277.86	3	282.33	273.50	4	8,954	0.04%
2020/02/26	7	283.00	10	283.45	284.00	-3	8,910	-0.03%
2020/02/25	5	285.90	3	283.67	286.50	2	8,915	0.02%
2020/02/24	9	283.11	36	280.40	285.50	-27	8,919	-0.30%
2020/02/21	5	286.80	5	287.00	283.00	0	8,925	0.00%
2020/02/20	4	286.50	2	288.50	289.50	2	8,875	0.02%
2020/02/19	21	283.10	20	281.10	280.50	1	8,745	0.01%
2020/02/18	14	283.36	6	281.58	280.00	8	8,692	0.09%
2020/02/17	26	294.94	9	292.44	291.00	17	8,523	0.20%
2020/02/14	45	309.14	29	307.19	307.00	16	8,304	0.19%
2020/02/13	7	321.64	14	319.18	315.50	-7	8,115	-0.09%
2020/02/12	8	310.00	10	309.85	316.00	-2	7,839	-0.03%
2020/02/11	0	0.00	17	298.82	302.00	-17	7,658	-0.22%
2020/02/10	4	289.88	3	289.17	290.50	1	7,652	0.01%
2020/02/07	8	292.88	7	297.00	293.50	1	7,716	0.01%
2020/02/06	10	292.70	5.1	293.53	295.00	4.9	7,813	0.06%
2020/02/05	2	289.50	9	286.72	292.50	-7	7,736	-0.09%
2020/02/04	8	275.69	2	275.75	275.00	6	7,620	0.08%
2020/02/03	3	268.33	1	271.00	270.50	2	7,671	0.03%
2020/01/31	5	278.10	10	280.75	282.00	-5	7,660	-0.07%
2020/01/30	7	273.43	9	274.28	275.50	-2	7,732	-0.03%
2020/01/20	1	286.00	0	0.00	286.00	1	7,977	0.01%
2020/01/17	4	284.50	5	286.00	285.50	-1	8,044	-0.01%
2020/01/16	15	281.00	11	283.05	284.50	4	8,130	0.05%
2020/01/15	3	289.67	7	291.21	288.00	-4	8,123	-0.05%
2020/01/14	4	287.13	5	289.20	288.00	-1	8,121	-0.01%
2020/01/13	14	285.57	12	284.46	285.00	2	8,103	0.02%
2020/01/10	6	280.92	6	283.08	286.50	0	8,123	0.00%
2020/01/09	3	280.33	6	281.50	284.50	-3	8,179	-0.04%
2020/01/08	14	278.07	4	280.13	275.00	10	8,426	0.12%
2020/01/07	4.1	284.77	4	285.88	288.00	0.1	8,359	0.00%
2020/01/06	18	287.94	7	289.00	285.00	11	8,408	0.13%
2020/01/03	11	303.09	5	296.70	295.00	6	8,387	0.07%
2020/01/02	15	302.43	20	300.18	305.00	-5	8,316	-0.06%
2019/12/31	11	296.77	6	298.00	294.00	5	8,276	0.06%
2019/12/30	3	298.17	3	300.17	297.50	0	8,278	0.00%
2019/12/27	9	303.89	14	303.68	298.50	-5	8,317	-0.06%
2019/12/26	11	297.95	3	296.00	300.00	8	8,232	0.10%
2019/12/25	9	294.22	12	294.46	295.00	-3	8,188	-0.04%
2019/12/24	15	292.00	14	292.00	293.50	1	8,252	0.01%
2019/12/23	6	286.42	5	286.20	288.00	1	8,281	0.01%
2019/12/20	14	285.29	4	288.88	283.00	10	8,319	0.12%
2019/12/19	7	296.86	2	293.00	291.50	5	8,349	0.06%
2019/12/18	5	299.20	4	300.63	301.00	1	8,266	0.01%
2019/12/17	4	303.00	8	301.69	300.50	-4	8,325	-0.05%
2019/12/16	3	297.33	2	296.75	295.50	1	8,315	0.01%
2019/12/13	5	297.20	3	301.67	296.00	2	8,740	0.02%
2019/12/12	5	297.20	7	293.64	298.00	-2	8,808	-0.02%
2019/12/11	12	286.79	14	285.82	286.00	-2	8,621	-0.02%
2019/12/10	14	285.58	7	287.93	285.00	7	8,648	0.08%
2019/12/09	2	294.27	1	292.50	294.50	1	8,555	0.01%
2019/12/06	11	291.45	4	293.00	290.00	7	8,608	0.08%
2019/12/05	15	290.80	14	289.43	292.00	1	8,593	0.01%
2019/12/04	7	283.29	7	285.50	282.00	0	8,496	0.00%
2019/12/03	15	293.10	11	293.82	291.00	4	8,496	0.05%
2019/12/02	12	295.83	11	296.59	298.00	1	8,433	0.01%
2019/11/29	14	301.21	10	306.25	302.50	4	8,333	0.05%
2019/11/28	6	309.83	5	312.50	306.00	1	8,233	0.01%
2019/11/27	0	0.00	3	313.83	315.00	-3	8,196	-0.04%
2019/11/25	4	305.00	3	307.50	306.50	1	8,364	0.01%
2019/11/22	4	306.00	0	0.00	305.50	4	8,450	0.05%
2019/11/21	2	308.50	0	0.00	314.50	2	8,476	0.02%
2019/11/20	9	315.67	3	322.00	308.50	6	8,492	0.07%
2019/11/19	3	317.83	3	317.67	325.00	0	8,573	0.00%
2019/11/18	0	0.00	2	324.75	324.00	-2	8,600	-0.02%
2019/11/15	9	323.44	4	324.13	321.00	5	8,751	0.06%
2019/11/13	2	312.75	2	313.50	316.00	0	8,857	0.00%
2019/11/12	2	307.50	1	309.50	310.00	1	8,971	0.01%
2019/11/11	11	304.91	0	0.00	305.00	11	9,139	0.12%
2019/11/08	14	308.39	13	310.46	312.50	1	9,242	0.01%
2019/11/07	19	312.00	5	310.60	307.00	14	9,307	0.15%
2019/11/06	13	326.65	2	328.00	323.00	11	9,373	0.12%
2019/11/05	2	335.50	2	338.00	335.50	0	9,407	0.00%
2019/11/04	1	324.50	7	324.71	323.50	-6	9,536	-0.06%
2019/11/01	2	321.75	1	316.00	324.50	1	9,647	0.01%
2019/10/31	11	322.27	1	321.50	318.00	10	9,814	0.10%
2019/10/30	2	326.50	2	328.25	333.00	0	9,822	0.00%
2019/10/29	10	336.80	5.1	337.23	330.00	4.9	9,969	0.05%
2019/10/28	7	334.71	10	334.80	343.50	-3	10,054	-0.03%
2019/10/25	1	317.00	1	317.50	315.00	0	9,834	0.00%
2019/10/24	2	314.50	4	317.00	320.00	-2	9,891	-0.02%
2019/10/23	0	0.00	2	311.00	313.00	-2	9,982	-0.02%
2019/10/22	2	305.50	2	307.25	305.50	0	10,155	0.00%
2019/10/21	1	304.50	0	0.00	302.50	1	10,384	0.01%
2019/10/18	2	309.00	0	0.00	307.00	2	10,715	0.02%
2019/10/17	3	307.17	3	306.50	314.50	0	10,907	0.00%
2019/10/16	9	310.78	6	307.33	306.00	3	10,850	0.03%
2019/10/15	4	304.00	5	302.60	299.00	-1	10,647	-0.01%
2019/10/14	3	296.50	8	294.31	294.00	-5	10,584	-0.05%
2019/10/09	8	286.00	9	289.22	284.50	-1	10,522	-0.01%
2019/10/08	4	289.13	1	291.00	285.00	3	10,511	0.03%
2019/10/07	0	0.00	4	289.50	290.50	-4	10,610	-0.04%
2019/10/04	1	288.00	1	285.00	284.00	0	10,666	0.00%
2019/10/03	1	283.00	3	286.50	287.00	-2	10,718	-0.02%
2019/10/02	0	0.00	1	284.00	282.00	-1	10,728	-0.01%
2019/09/27	6	277.83	0	0.00	278.50	6	11,085	0.05%
2019/09/26	1	284.50	1	291.00	284.00	0	11,160	0.00%
2019/09/25	1	283.50	1	286.00	289.00	0	11,294	0.00%
2019/09/24	5	291.00	5	295.30	285.00	0	11,350	0.00%
2019/09/23	1	290.00	1	292.50	292.50	0	11,256	0.00%
2019/09/20	7	290.79	6	290.33	291.50	1	11,284	0.01%
2019/09/19	2	290.50	3	290.67	289.50	-1	11,245	-0.01%
2019/09/18	8	287.75	17	287.18	290.50	-9	11,228	-0.08%
2019/09/17	7	269.86	12	271.50	274.00	-5	10,850	-0.05%
2019/09/16	3	262.67	3	261.50	264.00	0	10,820	0.00%
2019/09/12	5	264.30	3	269.00	265.50	2	10,913	0.02%
2019/09/11	4	262.25	4	262.50	265.00	0	11,178	0.00%
2019/09/10	2	258.00	0	0.00	257.50	2	11,418	0.02%
2019/09/09	1	270.50	1	268.50	264.50	0	11,531	0.00%
2019/09/06	5	267.10	2	268.25	266.00	3	11,785	0.03%
2019/09/05	10	273.55	8	274.88	269.00	2	11,818	0.02%
2019/09/03	4	267.00	1	266.50	262.00	3	11,966	0.03%
2019/09/02	1	262.00	0	0.00	262.00	1	12,073	0.01%
2019/08/30	1	261.50	4	261.63	260.50	-3	12,209	-0.02%
2019/08/29	1	253.50	4	256.50	259.00	-3	12,400	-0.02%
2019/08/28	7	255.14	5	253.50	253.00	2	12,711	0.02%
2019/08/27	2	260.25	2	262.75	259.00	0	12,796	0.00%
2019/08/26	1	260.50	1	262.50	264.50	0	12,990	0.00%
2019/08/23	3	261.83	6	262.33	269.00	-3	13,110	-0.02%
2019/08/22	16	268.69	0	0.00	266.00	16	13,276	0.12%
2019/08/21	0	0.00	8	270.50	274.50	-8	13,266	-0.06%
2019/08/20	6	273.08	9	274.56	268.50	-3	13,378	-0.02%
2019/08/19	4	269.38	3	268.17	270.00	1	13,476	0.01%
2019/08/16	5	263.80	5	263.20	262.50	0	13,655	0.00%
2019/08/15	2	259.00	0	0.00	259.50	2	14,022	0.01%
2019/08/14	18	270.61	16	269.28	265.50	2	14,290	0.01%
2019/08/13	4	261.88	4	265.88	260.50	0	14,414	0.00%
2019/08/12	8	268.50	4	271.63	265.50	4	14,829	0.03%
2019/08/08	13	270.46	16	272.31	274.00	-3	14,978	-0.02%
2019/08/07	3	267.00	4	266.38	262.00	-1	14,928	-0.01%
2019/08/06	16	250.22	17	250.35	263.50	-1	14,924	-0.01%
2019/08/05	1	249.00	4	253.75	250.00	-3	14,769	-0.02%
2019/08/02	21	255.90	16	257.59	251.00	5	14,735	0.03%
2019/08/01	22	268.95	22	265.43	268.00	0	14,604	0.00%
2019/07/31	7	267.50	5	267.90	268.00	2	14,598	0.01%
2019/07/30	4	268.38	2	266.25	272.00	2	14,394	0.01%
2019/07/29	2	270.75	1	277.50	266.00	1	14,304	0.01%
2019/07/26	5	273.70	7	271.71	275.00	-2	14,248	-0.01%
2019/07/25	4	272.00	3	274.17	272.50	1	14,173	0.01%
2019/07/24	17	269.88	15	269.93	276.00	2	14,131	0.01%
2019/07/23	5	267.50	1	269.00	262.50	4	14,172	0.03%
2019/07/22	8	244.13	23	251.26	260.00	-15	14,277	-0.11%
2019/07/19	13	235.12	26	235.77	236.50	-13	13,962	-0.09%
2019/07/18	0	0.00	1	225.00	227.00	-1	13,819	-0.01%
2019/07/17	4.2	228.14	6	223.75	227.00	-1.8	13,893	-0.01%
2019/07/16	7.2	224.32	8	222.88	224.00	-0.8	13,923	-0.01%
2019/07/15	2.2	221.73	0	0.00	221.50	2.2	14,157	0.02%
2019/07/12	0.2	220.00	3	220.33	220.00	-2.8	14,556	-0.02%
2019/07/11	1.2	226.42	1	227.00	223.50	0.2	14,620	0.00%
2019/07/10	5	221.50	6	222.00	222.00	-1	14,533	-0.01%
2019/07/09	0	0.00	3	218.00	222.00	-3	14,529	-0.02%
2019/07/08	9	214.06	8	214.25	218.00	1	14,503	0.01%
2019/07/05	2	217.50	2	219.75	216.50	0	14,567	0.00%
2019/07/04	15	225.07	14	220.89	221.00	1	14,438	0.01%
2019/07/03	4	213.63	3	216.00	217.00	1	14,300	0.01%
2019/07/02	4	217.00	16	215.53	218.00	-12	14,320	-0.08%
2019/07/01	9	212.83	7	212.50	213.00	2	14,185	0.01%
2019/06/28	2	199.50	2	199.50	199.00	0	14,232	0.00%
2019/06/27	4	200.75	3	198.00	197.00	1	14,323	0.01%
2019/06/26	0	0.00	1	201.00	195.50	-1	14,513	-0.01%
2019/06/25	3	198.00	4	199.50	198.50	-1	14,654	-0.01%
2019/06/24	1	196.50	1	195.50	198.50	0	14,845	0.00%
2019/06/21	15	203.30	13	200.08	197.00	2	14,913	0.01%
2019/06/20	1	200.50	6	200.00	200.50	-5	14,858	-0.03%
2019/06/19	26	195.71	29	198.29	200.00	-3	14,992	-0.02%
2019/06/18	32	185.22	31	184.71	187.50	1	14,709	0.01%
2019/06/17	6	176.75	7	178.14	183.50	-1	14,636	-0.01%
2019/06/14	30	182.32	24	178.92	176.50	6	14,765	0.04%
2019/06/13	12	186.00	12	187.00	188.50	0	14,969	0.00%
2019/06/12	5	184.50	3	185.50	187.00	2	15,425	0.01%
2019/06/11	16	183.66	20	184.65	187.00	-4	15,519	-0.03%
2019/06/10	20	176.18	20	176.48	180.50	0	15,322	0.00%
2019/06/06	19	173.08	17	171.50	169.50	2	15,190	0.01%
2019/06/05	11	181.77	15	179.33	175.50	-4	15,103	-0.03%
2019/06/04	33	181.02	36	180.74	178.00	-3	15,102	-0.02%
2019/06/03	17	174.50	12	175.08	176.00	5	14,898	0.03%
2019/05/31	11	171.05	11	171.23	174.50	0	14,748	0.00%
2019/05/30	12	164.83	12	164.13	164.50	0	14,567	0.00%
2019/05/29	14	158.25	14	158.54	163.50	0	14,555	0.00%
2019/05/28	8	159.50	7	159.07	159.00	1	14,412	0.01%
2019/05/27	14	159.50	16	158.41	157.50	-2	14,533	-0.01%
2019/05/24	23	164.50	20	163.53	160.50	3	14,667	0.02%
2019/05/23	17	161.12	20	162.33	167.00	-3	14,503	-0.02%
2019/05/22	6	167.25	5	167.20	163.50	1	14,386	0.01%
2019/05/21	17	158.41	15	158.83	160.00	2	14,157	0.01%
2019/05/20	10	163.70	11	164.73	168.50	-1	14,024	-0.01%
2019/05/17	17	171.59	21	171.71	165.00	-4	13,853	-0.03%
2019/05/16	29	190.14	20	189.45	181.00	9	13,720	0.07%
2019/05/15	3	195.50	3	201.00	200.50	0	13,730	0.00%
2019/05/14	2	189.75	3	189.33	194.00	-1	13,889	-0.01%
2019/05/13	4	194.13	2	197.00	193.00	2	14,082	0.01%
2019/05/10	1	197.50	3	201.50	204.50	-2	14,213	-0.01%
2019/05/09	6	198.50	2	199.00	200.00	4	14,204	0.03%
2019/05/08	8	206.13	14	202.79	206.00	-6	14,171	-0.04%
2019/05/07	3	204.33	2	205.50	203.50	1	14,258	0.01%
2019/05/06	10	203.90	10	201.00	201.00	0	14,669	0.00%
2019/05/03	6	212.67	0	0.00	213.00	6	14,718	0.04%
2019/05/02	1	206.00	2	208.00	208.00	-1	14,752	-0.01%
2019/04/30	3	205.17	2	199.00	207.00	1	14,893	0.01%
2019/04/29	10	200.00	12	198.79	204.00	-2	15,028	-0.01%
2019/04/26	26	212.69	9	212.78	207.00	17	14,775	0.12%
2019/04/24	1	228.50	1	228.00	227.00	0	14,532	0.00%
2019/04/23	1	223.50	4	226.75	229.50	-3	14,473	-0.02%
2019/04/22	6	221.08	4	223.00	225.50	2	14,383	0.01%
2019/04/19	24	224.67	8	221.63	220.00	16	14,337	0.11%
2019/04/18	26	232.69	33	233.11	229.00	-7	14,102	-0.05%
2019/04/17	3	218.50	5	217.60	219.00	-2	13,675	-0.01%
2019/04/16	2	214.25	2	214.75	213.00	0	13,623	0.00%
2019/04/15	1	214.00	23	213.43	213.00	-22	13,594	-0.16%
2019/04/12	13	206.23	1	204.50	205.00	12	13,628	0.09%
2019/04/11	15	213.53	5	219.00	211.00	10	13,675	0.07%
2019/04/10	1	216.00	12	214.88	212.00	-11	13,565	-0.08%
2019/04/09	17	212.88	2	214.50	211.00	15	13,622	0.11%
2019/04/08	1	211.50	38	213.63	219.50	-37	13,591	-0.27%
2019/04/03	7	206.57	4	207.00	205.00	3	13,535	0.02%
2019/04/02	12	208.71	6	210.83	207.50	6	13,598	0.04%
2019/04/01	27	212.57	5	215.40	211.00	22	13,493	0.16%
2019/03/29	7	217.14	34	217.16	217.50	-27	13,295	-0.20%
2019/03/28	39	211.50	41	206.15	211.50	-2	13,237	-0.02%
2019/03/27	41	208.46	41	207.11	204.00	0	13,144	0.00%
2019/03/26	6	198.25	5	199.80	205.00	1	12,973	0.01%
2019/03/25	5	194.50	2	193.50	194.00	3	13,026	0.02%
2019/03/22	6	204.25	12	206.38	200.50	-6	13,000	-0.05%
2019/03/21	4	200.25	3	199.17	199.50	1	12,818	0.01%
2019/03/20	13	200.00	9	199.94	199.50	4	12,832	0.03%
2019/03/19	12	200.92	20	202.03	204.50	-8	12,748	-0.06%
2019/03/18	18	201.67	11	200.27	197.50	7	12,509	0.06%
2019/03/15	13	188.62	27	189.57	192.50	-14	12,094	-0.12%
2019/03/14	7	170.86	19	171.71	175.00	-12	11,692	-0.10%
2019/03/13	4	164.00	5	164.00	164.50	-1	11,596	-0.01%
2019/03/12	4	164.00	4	165.38	162.00	0	11,693	0.00%
2019/03/11	2	162.75	1	161.50	161.00	1	11,801	0.01%
2019/03/08	8	159.19	6	158.75	162.50	2	12,010	0.02%
2019/03/07	5	167.00	2	164.00	160.00	3	12,103	0.02%
2019/03/06	5	171.60	3	170.67	172.00	2	12,101	0.02%
2019/03/05	7	175.86	2	176.00	173.00	5	12,181	0.04%
2019/03/04	35	177.61	40	178.69	180.00	-5	12,413	-0.04%
2019/02/27	5	173.80	5	174.40	175.00	0	12,395	0.00%
2019/02/26	8	178.31	5	180.10	175.00	3	12,504	0.02%
2019/02/25	48	177.92	58	173.33	177.50	-10	12,357	-0.08%
2019/02/22	4	167.25	7	167.93	168.00	-3	12,141	-0.02%
2019/02/21	3	170.50	2	169.00	171.00	1	12,142	0.01%
2019/02/20	59	172.63	48	167.92	168.00	11	12,042	0.09%
2019/02/19	47	171.37	55	169.23	171.00	-8	11,894	-0.07%
2019/02/18	0	0.00	1	163.00	163.00	-1	11,787	-0.01%
2019/02/15	16	162.25	16	161.53	160.50	0	11,927	0.00%
2019/02/14	18	161.19	4	161.63	158.00	14	11,517	0.12%
2019/02/13	14	173.89	9	171.28	166.50	5	11,357	0.04%
2019/02/12	8	169.13	12	173.67	174.00	-4	11,184	-0.04%
2019/02/11	6	155.25	11	159.09	161.50	-5	11,073	-0.05%
2019/01/30	5	150.50	43	151.16	149.50	-38	11,009	-0.35%
2019/01/29	4	146.50	4	146.88	148.00	0	11,194	0.00%
2019/01/28	44	152.42	41	150.01	150.00	3	11,379	0.03%
2019/01/25	60	150.93	68	145.29	152.00	-8	11,487	-0.07%
2019/01/24	59	141.82	63	140.68	142.00	-4	11,255	-0.04%
2019/01/23	67	138.40	59	135.93	138.50	8	11,247	0.07%
2019/01/22	38	136.49	37	134.81	136.50	1	11,231	0.01%
2019/01/21	6	133.67	7	133.14	135.00	-1	11,220	-0.01%
2019/01/18	0	0.00	4	124.88	126.00	-4	11,252	-0.04%
2019/01/17	1	120.50	1	123.00	123.50	0	11,384	0.00%
2019/01/16	36	122.17	37	128.11	122.00	-1	11,694	-0.01%
2019/01/15	22	125.93	23	125.98	126.00	-1	11,801	-0.01%
2019/01/14	62	124.02	65	125.91	124.00	-3	11,890	-0.03%
2019/01/11	7	123.14	7	122.21	123.00	0	12,077	0.00%
2019/01/10	2	121.00	7	121.86	120.00	-5	12,032	-0.04%
2019/01/09	70	119.97	69	120.14	120.00	1	12,092	0.01%
2019/01/08	3	117.50	7	119.71	116.50	-4	12,231	-0.03%
2019/01/07	8	117.94	9	116.39	115.50	-1	12,366	-0.01%
2019/01/04	2	109.75	3	111.33	114.00	-1	12,554	-0.01%
2019/01/03	4	115.63	0	0.00	114.00	4	12,783	0.03%
2019/01/02	5	120.10	3	120.17	121.00	2	12,917	0.02%
2018/12/28	46	118.89	40	120.69	118.00	6	12,977	0.05%
2018/12/27	3	120.33	3	119.00	119.00	0	13,015	0.00%
2018/12/26	51	119.54	52	121.16	115.00	-1	12,998	-0.01%
2018/12/25	55	121.52	55	117.95	121.50	0	12,931	0.00%
2018/12/24	1	118.00	2	119.00	118.00	-1	12,826	-0.01%
2018/12/21	1	119.00	1	110.00	119.50	0	12,907	0.00%
2018/12/20	6	118.92	2	117.50	116.50	4	12,820	0.03%
2018/12/19	9	127.83	3	126.33	124.00	6	12,767	0.05%
2018/12/18	8	124.63	10	126.00	126.00	-2	12,794	-0.02%
2018/12/17	6	120.50	10	122.20	123.50	-4	12,817	-0.03%
2018/12/14	6	116.58	3	119.17	118.00	3	12,938	0.02%
2018/12/13	3	123.00	3	122.67	121.50	0	13,086	0.00%
2018/12/12	1	121.50	4	122.50	122.50	-3	13,197	-0.02%
2018/12/11	6	117.83	5	117.50	118.00	1	13,201	0.01%
2018/12/10	1	111.50	1	112.50	115.00	0	13,562	0.00%
2018/12/07	4	117.25	8	118.94	116.50	-4	13,730	-0.03%
2018/12/06	12	116.50	4	115.38	114.00	8	13,749	0.06%
2018/12/05	8	124.19	2	123.75	122.50	6	13,691	0.04%
2018/12/04	6	133.25	7	131.93	131.00	-1	13,700	-0.01%
2018/12/03	3	133.83	14	132.68	137.00	-11	13,658	-0.08%
2018/11/30	9	125.94	18	125.97	126.50	-9	13,512	-0.07%
2018/11/29	11	122.23	2	123.50	120.00	9	13,689	0.07%
2018/11/28	18	119.67	17	119.88	120.50	1	13,647	0.01%
2018/11/27	13	115.73	23	116.22	119.00	-10	13,506	-0.07%
2018/11/26	2	109.00	3	107.33	109.00	-1	13,183	-0.01%
2018/11/23	8	106.19	7	109.64	104.00	1	13,101	0.01%
2018/11/22	4	107.75	2	107.25	103.00	2	12,887	0.02%
2018/11/21	2	101.25	6	103.33	105.50	-4	12,829	-0.03%
2018/11/20	2	102.50	1	100.00	102.50	1	12,779	0.01%
2018/11/19	0	0.00	1	98.00	102.00	-1	12,766	-0.01%
2018/11/16	4	98.33	2	100.20	97.00	2	12,801	0.02%
2018/11/15	4	94.63	5	95.86	97.50	-1	12,877	-0.01%
2018/11/14	8	98.95	10	98.54	95.80	-2	12,790	-0.02%
2018/11/13	3	97.70	0	0.00	97.70	3	12,579	0.02%
2018/11/12	6	108.33	5	108.30	108.50	1	12,658	0.01%
2018/11/09	5	111.20	4	110.75	113.50	1	12,623	0.01%
2018/11/08	13	118.85	7	117.43	113.50	6	12,628	0.05%
2018/11/07	4	116.63	11	116.91	117.00	-7	12,431	-0.06%
2018/11/06	10	113.65	9	114.17	109.50	1	12,296	0.01%
2018/11/05	6	112.83	4	114.13	121.50	2	12,065	0.02%
2018/11/02	8	109.19	7	109.50	110.50	1	11,790	0.01%
2018/11/01	4	101.48	11	102.17	104.50	-7	11,553	-0.06%
2018/10/31	5	95.00	5	96.50	95.00	0	11,393	0.00%
2018/10/30	1	90.30	2	90.60	90.00	-1	11,235	-0.01%
2018/10/29	11	89.07	11	87.86	91.60	0	11,178	0.00%
2018/10/26	4	90.90	3	91.33	88.00	1	11,006	0.01%
2018/10/25	2	91.45	3.4	93.47	95.20	-1.4	10,771	-0.01%
2018/10/24	12	99.98	3	102.33	97.20	9	10,657	0.08%
2018/10/23	29	111.90	24	110.02	108.00	5	10,437	0.05%
2018/10/22	5	120.90	4	120.63	120.00	1	10,230	0.01%
2018/10/19	5	113.90	4	114.00	120.50	1	10,509	0.01%
2018/10/18	3	116.83	4	117.75	116.00	-1	11,083	-0.01%
2018/10/17	10	118.90	13	119.54	118.00	-3	10,978	-0.03%
2018/10/16	6	119.50	1	121.50	116.50	5	10,808	0.05%
2018/10/15	8	121.63	17	120.53	125.00	-9	10,732	-0.08%
2018/10/12	8	112.81	7	111.71	119.00	1	10,562	0.01%
2018/10/11	5	99.62	15	101.30	109.00	-10	10,393	-0.10%
2018/10/09	12	110.08	2	110.50	107.00	10	10,149	0.10%
2018/10/08	4	118.13	5	117.80	118.50	-1	10,009	-0.01%
2018/10/05	23	120.54	20	121.65	119.00	3	10,126	0.03%
2018/10/04	3	132.83	4	132.75	132.00	-1	10,030	-0.01%
2018/10/03	2	137.00	3	138.33	134.50	-1	10,065	-0.01%
2018/10/02	5	138.70	9	139.00	138.00	-4	10,057	-0.04%
2018/10/01	1	138.50	5	139.00	140.00	-4	10,039	-0.04%
2018/09/28	0	0.00	1	135.50	134.50	-1	10,031	-0.01%
2018/09/27	7	132.64	5	131.00	133.00	2	9,983	0.02%
2018/09/26	5	131.70	3	130.83	131.00	2	9,934	0.02%
2018/09/25	1	128.50	1	132.00	133.50	0	9,985	0.00%
2018/09/21	5	129.00	6	127.42	131.00	-1	9,863	-0.01%
2018/09/20	6	129.17	7	130.43	124.00	-1	9,651	-0.01%
2018/09/19	3	137.50	0	0.00	133.50	3	9,449	0.03%
2018/09/18	2	137.25	7	136.57	142.00	-5	9,250	-0.05%
2018/09/17	3	140.17	3	140.17	143.00	0	9,089	0.00%
2018/09/14	6	132.08	4	134.00	138.50	2	9,021	0.02%
2018/09/13	9	137.50	6	139.00	136.00	3	8,593	0.03%
2018/09/12	5	143.80	0	0.00	143.50	5	8,338	0.06%
2018/09/11	5	157.30	3	156.83	159.00	2	8,200	0.02%
2018/09/10	4	159.25	2	164.75	155.50	2	8,100	0.02%
2018/09/07	15	175.33	9	175.22	172.50	6	7,982	0.08%
2018/09/06	9	186.56	9	185.67	183.00	0	7,840	0.00%
2018/09/05	25	181.66	22	187.30	187.00	3	7,694	0.04%
2018/09/04	0	0.00	2	177.00	177.00	-2	7,238	-0.03%
2018/09/03	0	0.00	7	162.00	161.00	-7	7,171	-0.10%
2018/08/31	8	165.19	3	166.00	166.50	5	7,261	0.07%
2018/08/30	2	165.00	4	166.00	166.00	-2	7,253	-0.03%
2018/08/29	1	162.50	2	162.00	161.00	-1	7,211	-0.01%
2018/08/28	10	166.00	11	165.55	161.00	-1	7,219	-0.01%
2018/08/27	1	163.00	1	160.50	162.50	0	7,197	0.00%
2018/08/23	3	160.17	4	161.25	160.00	-1	7,222	-0.01%
2018/08/22	10	164.65	11	165.32	162.50	-1	7,268	-0.01%
2018/08/21	0	0.00	1	155.00	158.50	-1	7,117	-0.01%
2018/08/20	13	149.65	12	150.88	151.00	1	7,064	0.01%
2018/08/17	4	147.25	9	148.28	146.50	-5	6,996	-0.07%
2018/08/16	7	139.50	8	139.94	144.00	-1	6,930	-0.01%
2018/08/15	11	147.91	8	148.19	145.50	3	6,820	0.04%
2018/08/14	6	155.33	5	155.60	156.00	1	6,756	0.01%
2018/08/13	16	154.34	8	158.63	153.50	8	6,797	0.12%
2018/08/10	1	164.00	5	163.30	165.00	-4	6,750	-0.06%
2018/08/09	2	163.75	5	164.60	165.00	-3	6,737	-0.04%
2018/08/07	0	0.00	6	169.00	170.50	-6	6,795	-0.09%
2018/08/06	1	163.00	5	165.30	165.00	-4	6,891	-0.06%
2018/08/03	0	0.00	6	159.92	162.00	-6	6,882	-0.09%
2018/08/02	0	0.00	1	156.00	156.00	-1	6,867	-0.01%
2018/08/01	4	157.00	4	155.88	156.00	0	6,847	0.00%
2018/07/31	19	149.24	13	145.54	148.00	6	6,786	0.09%
2018/07/30	27	148.09	38	160.11	146.00	-11	6,718	-0.16%
2018/07/27	5	163.30	12	162.50	161.00	-7	6,580	-0.11%
2018/07/26	19	166.34	26	167.37	166.00	-7	6,546	-0.11%
2018/07/25	32	168.63	19	167.50	165.00	13	6,133	0.21%
2018/07/24	0	0.00	0.1	182.50	182.50	-0.1	5,292	0.00%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	6	230.42	2	236.25	225.00	4	5,591	0.07%
2018/07/19	29	228.48	22	224.95	229.50	7	5,767	0.12%
2018/07/18	7	224.21	1	230.50	222.00	6	5,691	0.11%
2018/07/17	5	230.60	0	0.00	228.50	5	5,695	0.09%
2018/07/13	3.1	238.58	3	236.33	241.00	0.1	5,534	0.00%
2018/07/12	2	217.75	4	219.25	221.00	-2	5,439	-0.04%
2018/07/11	3	207.17	3	207.00	215.00	0	5,479	0.00%
2018/07/10	7	202.57	4	201.00	207.50	3	5,510	0.05%
2018/07/06	1	199.00	1	201.00	202.50	0	5,543	0.00%
2018/07/05	3	205.67	3	204.33	200.50	0	5,499	0.00%
2018/07/04	2	198.00	5	194.80	199.50	-3	5,465	-0.05%
2018/07/03	10	193.00	2	194.00	194.50	8	5,445	0.15%
2018/06/29	2	219.00	2	219.00	219.50	0	5,384	0.00%
2018/06/28	1	220.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	1	220.00	0	0.00	219.50	1	5,370	0.02%
2018/06/26	1	226.50	2	216.00	228.00	-1	5,397	-0.02%
2018/06/25	9	224.17	2	229.50	220.00	7	5,449	0.13%
2018/06/22	1	232.00	1	234.50	233.00	0	5,465	0.00%
2018/06/21	1	242.00	2	242.25	238.50	-1	5,495	-0.02%
2018/06/20	3	234.17	2	235.75	238.00	1	5,581	0.02%
2018/06/19	12	237.00	2	243.00	236.00	10	5,585	0.18%
2018/06/15	0	0.00	2	248.50	245.50	-2	5,595	-0.04%
2018/06/14	2	241.00	1	239.00	241.50	1	5,617	0.02%
2018/06/13	2	247.75	0	0.00	244.50	2	5,659	0.04%
2018/06/12	3	250.50	3	248.33	247.00	0	5,734	0.00%
2018/06/11	5	242.90	0	0.00	242.50	5	5,828	0.09%
2018/06/08	13	255.88	4	252.50	251.00	9	5,864	0.15%
2018/06/07	1	276.00	2	271.50	269.50	-1	6,026	-0.02%
2018/06/06	4	270.00	4	272.25	273.00	0	6,164	0.00%
2018/06/05	0	0.00	12	263.58	264.00	-12	6,168	-0.19%
2018/06/04	1	260.00	0	0.00	263.50	1	6,255	0.02%
2018/06/01	4	251.00	0	0.00	251.50	4	6,236	0.06%
2018/05/31	4	246.38	3	243.67	243.50	1	6,277	0.02%
2018/05/30	10	249.90	4	248.75	248.00	6	6,181	0.10%
2018/05/29	4	271.75	0	0.00	268.50	4	6,082	0.07%
2018/05/28	2	280.25	8	280.50	279.00	-6	6,078	-0.10%
2018/05/25	5	273.30	0	0.00	274.00	5	6,135	0.08%
2018/05/24	2	275.75	2	274.50	273.50	0	6,193	0.00%
2018/05/23	3	271.00	3	269.17	271.50	0	6,232	0.00%
2018/05/22	14	274.43	21	275.95	274.00	-7	6,319	-0.11%
2018/05/21	1	273.00	1	271.50	268.50	0	6,363	0.00%
2018/05/18	1	259.50	3	265.00	257.00	-2	6,358	-0.03%
2018/05/17	8	265.88	2	263.50	265.00	6	6,502	0.09%
2018/05/16	1	265.00	6	268.75	265.00	-5	6,546	-0.08%
2018/05/15	8	274.75	4	271.88	269.00	4	6,644	0.06%
2018/05/14	9	272.94	4	271.25	286.50	5	6,681	0.07%
2018/05/11	3	263.00	1	267.00	263.00	2	6,557	0.03%
2018/05/10	1	250.00	5	250.00	257.00	-4	6,655	-0.06%
2018/05/09	1	241.50	0	0.00	243.00	1	6,712	0.01%
2018/05/07	1	230.00	2	232.00	230.00	-1	6,956	-0.01%
2018/05/03	3	234.50	0	0.00	232.00	3	7,172	0.04%
2018/05/02	1	235.00	1	228.00	232.00	0	7,288	0.00%
2018/04/26	8	223.44	9	226.83	218.00	-1	7,697	-0.01%
2018/04/25	7	232.14	10	233.45	231.00	-3	7,572	-0.04%
2018/04/23	5	284.30	6.1	286.14	282.50	-1.1	7,457	-0.01%
2018/04/20	7	299.07	3	302.67	297.50	4	7,500	0.05%
2018/04/19	2	310.50	1	307.50	312.00	1	7,684	0.01%
2018/04/18	7	307.79	9	308.61	306.00	-2	7,953	-0.03%
2018/04/17	4	320.00	5	322.10	311.50	-1	7,957	-0.01%
2018/04/16	4	328.25	5	331.10	331.00	-1	8,085	-0.01%
2018/04/13	2	320.25	2	320.50	318.50	0	8,134	0.00%
2018/04/10	4	309.50	0	0.00	306.00	4	8,247	0.05%
2018/04/09	1	308.50	0	0.00	305.50	1	8,381	0.01%
2018/04/03	5	309.30	8	310.19	308.00	-3	8,408	-0.04%
2018/04/02	2	312.50	2	313.75	310.50	0	8,435	0.00%
2018/03/31	2	314.50	1	315.00	314.50	1	8,487	0.01%
2018/03/30	13	314.31	14	318.36	314.00	-1	8,593	-0.01%
2018/03/29	5	312.00	4	312.50	313.00	1	8,684	0.01%
2018/03/28	3	313.83	1	312.50	308.00	2	8,665	0.02%
2018/03/27	2	313.25	4	313.38	313.00	-2	8,632	-0.02%
2018/03/26	0	0.00	1	301.50	302.00	-1	8,615	-0.01%
2018/03/23	14	296.18	12	301.63	295.00	2	8,722	0.02%
2018/03/22	11	305.82	13	316.46	305.00	-2	8,841	-0.02%
2018/03/21	3	317.17	2	315.25	315.00	1	8,986	0.01%
2018/03/20	3	309.33	5	305.70	315.00	-2	9,121	-0.02%
2018/03/19	1	321.00	1	311.00	311.00	0	9,411	0.00%
2018/03/16	2	318.00	2	314.75	315.00	0	9,524	0.00%
2018/03/15	5	316.60	4	316.88	321.50	1	9,732	0.01%
2018/03/14	11.1	313.23	4	314.00	309.50	7.1	9,709	0.07%
2018/03/13	5.1	316.35	6	313.92	315.50	-0.9	9,762	-0.01%
2018/03/12	7	294.29	45	293.08	297.00	-38	9,644	-0.39%
2018/03/09	3	271.67	4	273.63	270.00	-1	9,732	-0.01%
2018/03/08	4	270.88	4	273.50	272.50	0	9,865	0.00%
2018/03/07	6	263.08	5	263.80	265.00	1	9,809	0.01%
2018/03/06	2	261.75	1	260.50	264.50	1	9,941	0.01%
2018/02/27	3	273.83	2	270.75	268.50	1	10,655	0.01%
2018/02/26	2	266.25	7	266.71	268.00	-5	10,686	-0.05%
2018/02/23	4	262.75	7	262.29	262.50	-3	10,717	-0.03%
2018/02/22	4	258.25	4	258.25	256.50	0	10,835	0.00%
2018/02/21	3	256.50	1	256.50	256.00	2	10,886	0.02%
2018/02/12	0	0.00	1	246.50	243.00	-1	10,927	-0.01%
2018/02/09	3	238.00	2	235.00	249.50	1	11,078	0.01%
2018/02/08	6	237.25	6	235.42	238.00	0	11,004	0.00%
2018/02/07	0	0.00	4	249.38	242.50	-4	10,967	-0.04%
2018/02/06	11	240.55	6	242.00	235.00	5	10,913	0.05%
2018/02/05	1	256.00	1	254.50	256.50	0	10,879	0.00%
2018/02/02	9	264.22	2	262.25	263.00	7	10,909	0.06%
2018/02/01	1	255.50	1	260.00	258.50	0	10,886	0.00%
2018/01/31	2	252.25	7	258.57	261.00	-5	10,866	-0.05%
2018/01/30	3	257.00	10	259.75	252.00	-7	10,866	-0.06%
2018/01/29	4	245.75	7	247.57	252.00	-3	10,798	-0.03%
2018/01/26	1	244.00	1	240.00	239.50	0	10,843	0.00%
2018/01/25	9	245.00	2	249.50	240.00	7	10,798	0.06%
2018/01/24	13	247.92	7	247.64	249.50	6	10,780	0.06%
2018/01/23	9	261.61	1	263.50	255.00	8	10,753	0.07%
2018/01/22	5	263.30	4	257.75	269.50	1	10,826	0.01%
2018/01/19	8	259.31	3	268.00	259.50	5	10,818	0.05%
2018/01/18	5	272.90	7	274.43	272.50	-2	10,773	-0.02%
2018/01/17	0	0.00	1	266.00	269.00	-1	10,754	-0.01%
2018/01/16	4	269.75	1	272.50	269.00	3	10,768	0.03%
2018/01/15	2	261.00	8	257.88	265.00	-6	10,666	-0.06%
2018/01/12	14	258.75	13	256.77	252.50	1	10,467	0.01%
2018/01/11	8	269.63	2	269.50	269.00	6	10,245	0.06%
2018/01/10	14	274.43	10	271.50	270.00	4	10,133	0.04%
2018/01/09	7	290.50	3	287.17	280.00	4	10,013	0.04%
2018/01/08	6	301.75	6	300.00	299.00	0	9,879	0.00%
2018/01/05	16	309.66	18	308.81	303.00	-2	9,898	-0.02%
2018/01/04	8	304.38	4	306.63	303.50	4	9,955	0.04%
2018/01/03	3	297.00	8	299.00	304.00	-5	9,950	-0.05%
2018/01/02	5	277.90	3	281.17	283.00	2	9,872	0.02%