券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-彰化 券商分點個股進出
群益金鼎-彰化 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1.1 | 141.00 | 2 | 140.50 | 140.00 | -0.9 | 3,253 | -0.03% |
|
| 2024/05/08 | 0.1 | 141.00 | 0 | 0.00 | 141.50 | 0.1 | 3,283 | 0.00% |
|
| 2024/05/07 | 1 | 140.06 | 0 | 0.00 | 141.00 | 1 | 3,315 | 0.03% |
|
| 2024/05/03 | 1 | 144.00 | 1 | 143.50 | 143.50 | 0 | 3,349 | 0.00% |
|
| 2024/05/02 | 1.1 | 144.07 | 0 | 0.00 | 143.50 | 1.1 | 3,355 | 0.03% |
|
| 2024/04/30 | 0 | 147.00 | 1 | 146.50 | 146.00 | -1 | 3,387 | -0.03% |
|
| 2024/04/29 | 13 | 145.92 | 11.3 | 145.04 | 145.00 | 1.7 | 3,355 | 0.05% |
|
| 2024/04/26 | 1.1 | 142.95 | 0 | 0.00 | 142.50 | 1.1 | 3,319 | 0.03% |
|
| 2024/04/22 | 0 | 138.50 | 0 | 0.00 | 137.00 | 0 | 3,364 | 0.00% |
|
| 2024/04/19 | 6 | 139.17 | 2 | 140.50 | 140.00 | 4 | 3,365 | 0.12% |
|
| 2024/04/17 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 3,315 | 0.03% |
|
| 2024/04/16 | 1.4 | 143.08 | 0 | 0.00 | 143.00 | 1.4 | 3,304 | 0.04% |
|
| 2024/04/15 | 0.1 | 147.83 | 0 | 0.00 | 147.00 | 0.1 | 3,283 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 152.50 | 150.50 | -1 | 3,307 | -0.03% |
|
| 2024/04/11 | 12 | 152.38 | 44 | 153.97 | 154.50 | -32 | 3,291 | -0.97% |
|
| 2024/04/10 | 5.1 | 151.62 | 1 | 152.00 | 153.50 | 4.1 | 3,328 | 0.12% |
|
| 2024/04/09 | 0 | 0.00 | 0.5 | 148.43 | 148.50 | -0.5 | 3,360 | -0.01% |
|
| 2024/04/08 | 0.2 | 145.38 | 0 | 0.00 | 143.50 | 0.2 | 3,327 | 0.01% |
|
| 2024/04/02 | 10.1 | 148.01 | 0 | 0.00 | 149.00 | 10.1 | 3,290 | 0.31% |
|
| 2024/04/01 | 4 | 148.63 | 0.1 | 149.50 | 148.00 | 3.9 | 3,291 | 0.12% |
|
| 2024/03/29 | 5 | 146.00 | 0 | 0.00 | 146.00 | 5 | 3,290 | 0.15% |
|
| 2024/03/28 | 1 | 145.50 | 2 | 147.00 | 145.50 | -1 | 3,312 | -0.03% |
|
| 2024/03/27 | 10.1 | 147.80 | 0 | 0.00 | 147.00 | 10.1 | 3,315 | 0.30% |
|
| 2024/03/26 | 3 | 150.33 | 0 | 0.00 | 149.00 | 3 | 3,324 | 0.09% |
|
| 2024/03/22 | 1 | 152.99 | 1 | 152.50 | 153.50 | 0 | 3,451 | 0.00% |
|
| 2024/03/20 | 1 | 154.49 | 0 | 0.00 | 153.00 | 1 | 3,576 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 0.3 | 151.42 | 157.00 | -0.3 | 3,580 | -0.01% |
|
| 2024/03/15 | 1.1 | 144.08 | 0 | 0.00 | 145.50 | 1.1 | 3,527 | 0.03% |
|
| 2024/03/14 | 2.1 | 146.48 | 0 | 0.00 | 145.50 | 2.1 | 3,504 | 0.06% |
|
| 2024/03/13 | 5.2 | 148.90 | 1.1 | 147.56 | 147.50 | 4.1 | 3,524 | 0.12% |
|
| 2024/03/12 | 0.1 | 152.93 | 7 | 151.64 | 153.00 | -6.9 | 3,528 | -0.20% |
|
| 2024/03/11 | 1 | 154.49 | 0 | 0.00 | 153.00 | 1 | 3,532 | 0.03% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 157.50 | 153.00 | -4 | 3,645 | -0.11% |
|
| 2024/03/07 | 4 | 155.75 | 3.5 | 157.22 | 156.50 | 0.5 | 3,738 | 0.01% |
|
| 2024/03/06 | 5.2 | 152.71 | 1 | 152.50 | 152.50 | 4.2 | 3,665 | 0.11% |
|
| 2024/03/05 | 3 | 157.16 | 2 | 159.25 | 155.00 | 1 | 3,851 | 0.03% |
|
| 2024/03/01 | 2 | 153.01 | 0.1 | 156.00 | 155.50 | 1.9 | 3,952 | 0.05% |
|
| 2024/02/29 | 0.1 | 152.73 | 0 | 0.00 | 152.00 | 0.1 | 4,142 | 0.00% |
|
| 2024/02/27 | 2.1 | 153.26 | 0 | 0.00 | 152.00 | 2.1 | 4,486 | 0.05% |
|
| 2024/02/26 | 0 | 157.50 | 0 | 0.00 | 157.00 | 0 | 4,737 | 0.00% |
|
| 2024/02/22 | 4 | 161.50 | 2 | 162.00 | 162.50 | 2 | 4,741 | 0.04% |
|
| 2024/02/21 | 2 | 162.50 | 0.1 | 164.18 | 161.00 | 1.9 | 4,732 | 0.04% |
|
| 2024/02/20 | 1 | 160.50 | 1 | 161.50 | 161.00 | 0 | 4,712 | 0.00% |
|
| 2024/02/19 | 2 | 162.75 | 2.5 | 161.96 | 160.50 | -0.5 | 4,675 | -0.01% |
|
| 2024/02/16 | 0.1 | 157.50 | 1 | 157.50 | 157.50 | -0.9 | 4,620 | -0.02% |
|
| 2024/02/15 | 3.6 | 156.47 | 0 | 0.00 | 156.00 | 3.6 | 4,683 | 0.08% |
|
| 2024/02/05 | 0 | 0.00 | 1.1 | 160.95 | 159.50 | -1.1 | 4,758 | -0.02% |
|
| 2024/02/02 | 0 | 156.00 | 0 | 0.00 | 158.50 | 0 | 4,806 | 0.00% |
|
| 2024/02/01 | 0 | 153.05 | 0 | 0.00 | 152.50 | 0 | 4,827 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 157.37 | 155.00 | -0.2 | 4,873 | 0.00% |
|
| 2024/01/30 | 1.2 | 152.22 | 2 | 154.25 | 156.00 | -0.9 | 4,966 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 3.2 | 157.37 | 155.50 | -3.2 | 5,030 | -0.06% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 154.17 | 154.50 | -3 | 5,231 | -0.06% |
|
| 2024/01/25 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 5,359 | 0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 153.00 | 154.50 | -2 | 5,627 | -0.04% |
|
| 2024/01/23 | 0.1 | 151.50 | 0 | 0.00 | 151.00 | 0.1 | 6,409 | 0.00% |
|
| 2024/01/18 | 0 | 148.00 | 0 | 0.00 | 145.50 | 0 | 6,627 | 0.00% |
|
| 2024/01/17 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 6,639 | 0.02% |
|
| 2024/01/15 | 2 | 150.50 | 0 | 0.00 | 151.00 | 2 | 6,614 | 0.03% |
|
| 2024/01/12 | 0.1 | 151.00 | 0 | 0.00 | 151.00 | 0.1 | 6,674 | 0.00% |
|
| 2024/01/11 | 2 | 147.00 | 0 | 0.00 | 150.50 | 2 | 6,724 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 1.1 | 152.91 | 149.50 | -1.1 | 6,929 | -0.02% |
|
| 2024/01/05 | 0 | 149.50 | 1 | 148.00 | 148.00 | -1 | 6,927 | -0.01% |
|
| 2024/01/04 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 6,933 | 0.01% |
|
| 2024/01/03 | 2.5 | 150.53 | 0 | 0.00 | 148.00 | 2.5 | 6,875 | 0.04% |
|
| 2024/01/02 | 0.6 | 156.92 | 0 | 0.00 | 156.00 | 0.6 | 6,836 | 0.01% |
|
| 2023/12/29 | 0 | 158.00 | 0 | 0.00 | 159.00 | 0 | 6,862 | 0.00% |
|
| 2023/12/28 | 1.1 | 157.91 | 2 | 156.50 | 157.50 | -0.9 | 6,899 | -0.01% |
|
| 2023/12/27 | 1 | 159.00 | 0.1 | 159.50 | 159.50 | 0.9 | 6,930 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 2.8 | 158.40 | 158.50 | -2.8 | 6,974 | -0.04% |
|
| 2023/12/25 | 1 | 157.50 | 4.3 | 157.48 | 157.50 | -3.3 | 7,028 | -0.05% |
|
| 2023/12/21 | 1.1 | 152.85 | 0 | 0.00 | 152.00 | 1.1 | 7,027 | 0.02% |
|
| 2023/12/20 | 0.2 | 154.25 | 0 | 0.00 | 153.50 | 0.2 | 6,999 | 0.00% |
|
| 2023/12/19 | 9.1 | 154.92 | 2 | 156.00 | 153.50 | 7.1 | 6,969 | 0.10% |
|
| 2023/12/18 | 6.8 | 164.53 | 1 | 164.00 | 161.50 | 5.8 | 6,880 | 0.08% |
|
| 2023/12/15 | 5.1 | 169.98 | 6 | 169.58 | 170.00 | -0.9 | 6,817 | -0.01% |
|
| 2023/12/14 | 0.1 | 169.41 | 2.1 | 169.03 | 169.00 | -2.1 | 6,756 | -0.03% |
|
| 2023/12/13 | 6.1 | 166.81 | 5 | 166.50 | 167.00 | 1.1 | 6,777 | 0.02% |
|
| 2023/12/12 | 4.1 | 167.88 | 5 | 168.40 | 167.00 | -0.9 | 6,836 | -0.01% |
|
| 2023/12/11 | 1.2 | 166.57 | 0 | 0.00 | 166.00 | 1.2 | 6,823 | 0.02% |
|
| 2023/12/08 | 1.5 | 167.72 | 0 | 0.00 | 167.50 | 1.5 | 6,802 | 0.02% |
|
| 2023/12/07 | 0.2 | 167.84 | 0 | 0.00 | 166.00 | 0.2 | 6,782 | 0.00% |
|
| 2023/12/06 | 1 | 170.99 | 1 | 169.00 | 170.00 | 0 | 6,750 | 0.00% |
|
| 2023/12/05 | 14 | 171.68 | 13 | 171.69 | 171.50 | 1 | 6,759 | 0.01% |
|
| 2023/12/04 | 14 | 175.10 | 15 | 170.10 | 169.50 | -1 | 6,704 | -0.01% |
|
| 2023/12/01 | 3.2 | 168.85 | 8 | 169.50 | 167.50 | -4.8 | 6,587 | -0.07% |
|
| 2023/11/30 | 12 | 170.25 | 15 | 170.30 | 172.00 | -3 | 6,610 | -0.04% |
|
| 2023/11/29 | 3 | 167.17 | 1 | 166.49 | 168.00 | 2 | 6,503 | 0.03% |
|
| 2023/11/28 | 0 | 162.50 | 1 | 163.50 | 163.50 | -1 | 6,526 | -0.02% |
|
| 2023/11/27 | 9 | 164.54 | 6 | 160.08 | 157.00 | 3 | 6,965 | 0.04% |
|
| 2023/11/24 | 16.1 | 165.76 | 7 | 167.00 | 167.00 | 9.1 | 6,829 | 0.13% |
|
| 2023/11/22 | 1.2 | 151.52 | 0 | 0.00 | 151.50 | 1.2 | 6,247 | 0.02% |
|
| 2023/11/21 | 1.1 | 152.00 | 2 | 153.25 | 153.00 | -0.9 | 6,253 | -0.02% |
|
| 2023/11/20 | 0.1 | 152.50 | 1 | 155.00 | 152.00 | -0.9 | 6,277 | -0.01% |
|
| 2023/11/17 | 0.1 | 152.50 | 0 | 0.00 | 152.50 | 0.1 | 6,286 | 0.00% |
|
| 2023/11/16 | 0.1 | 154.33 | 0 | 0.00 | 153.50 | 0.1 | 6,303 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 1.4 | 154.56 | 154.50 | -1.4 | 6,332 | -0.02% |
|
| 2023/11/14 | 0.3 | 151.00 | 1 | 153.00 | 154.00 | -0.7 | 6,304 | -0.01% |
|
| 2023/11/13 | 1.1 | 152.03 | 1.4 | 152.67 | 152.00 | -0.3 | 6,369 | 0.00% |
|
| 2023/11/10 | 1.1 | 153.41 | 0 | 0.00 | 156.50 | 1.1 | 6,263 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 153.52 | 154.50 | -1 | 6,241 | -0.02% |
|
| 2023/11/08 | 4 | 152.87 | 2 | 153.25 | 152.00 | 2 | 6,221 | 0.03% |
|
| 2023/11/07 | 7.2 | 155.39 | 6 | 152.50 | 153.00 | 1.2 | 6,276 | 0.02% |
|
| 2023/11/06 | 2 | 154.75 | 2 | 154.00 | 155.00 | 0 | 6,175 | 0.00% |
|
| 2023/11/03 | 3.1 | 154.08 | 5 | 153.20 | 150.50 | -1.9 | 6,090 | -0.03% |
|
| 2023/11/02 | 4 | 147.63 | 11 | 147.86 | 149.50 | -7 | 5,899 | -0.12% |
|
| 2023/11/01 | 11 | 148.05 | 9.1 | 148.50 | 147.00 | 2 | 5,764 | 0.03% |
|
| 2023/10/31 | 21.1 | 145.78 | 33 | 147.26 | 145.00 | -12 | 5,542 | -0.22% |
|
| 2023/10/30 | 0 | 0.00 | 0.7 | 140.00 | 140.00 | -0.7 | 4,808 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 4,977 | -0.02% |
|
| 2023/10/26 | 1.1 | 122.57 | 0 | 0.00 | 121.00 | 1.1 | 4,942 | 0.02% |
|
| 2023/10/25 | 10 | 127.50 | 0 | 0.00 | 127.50 | 10 | 4,950 | 0.20% |
|
| 2023/10/24 | 0 | 125.00 | 0 | 0.00 | 127.00 | 0 | 4,970 | 0.00% |
|
| 2023/10/23 | 0.2 | 126.26 | 0 | 0.00 | 125.50 | 0.2 | 5,039 | 0.00% |
|
| 2023/10/20 | 2.3 | 126.67 | 0 | 0.00 | 126.50 | 2.3 | 5,102 | 0.05% |
|
| 2023/10/19 | 0.1 | 131.42 | 2 | 129.50 | 130.50 | -1.9 | 5,160 | -0.04% |
|
| 2023/10/18 | 2.2 | 136.67 | 1 | 135.00 | 134.00 | 1.2 | 5,171 | 0.02% |
|
| 2023/10/17 | 8 | 139.50 | 5.1 | 138.91 | 139.00 | 2.9 | 5,267 | 0.06% |
|
| 2023/10/16 | 2 | 139.49 | 3.2 | 138.82 | 138.00 | -1.2 | 5,362 | -0.02% |
|
| 2023/10/13 | 2.1 | 133.29 | 0 | 0.00 | 137.00 | 2.1 | 5,319 | 0.04% |
|
| 2023/10/12 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 5,329 | 0.02% |
|
| 2023/10/11 | 0.3 | 134.08 | 1 | 133.50 | 133.00 | -0.7 | 5,376 | -0.01% |
|
| 2023/10/06 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 5,465 | 0.02% |
|
| 2023/10/03 | 0.1 | 133.25 | 1 | 135.00 | 132.50 | -0.9 | 5,507 | -0.02% |
|
| 2023/10/02 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 5,573 | 0.02% |
|
| 2023/09/28 | 1.3 | 129.04 | 1 | 129.50 | 129.00 | 0.3 | 5,718 | 0.01% |
|
| 2023/09/27 | 2 | 130.75 | 1 | 132.00 | 130.50 | 1 | 5,746 | 0.02% |
|
| 2023/09/26 | 2.2 | 132.09 | 0 | 0.00 | 132.00 | 2.2 | 5,774 | 0.04% |
|
| 2023/09/25 | 0.5 | 136.29 | 0 | 0.00 | 135.50 | 0.5 | 5,790 | 0.01% |
|
| 2023/09/22 | 3 | 135.50 | 1 | 134.00 | 136.00 | 2 | 5,810 | 0.03% |
|
| 2023/09/21 | 3.3 | 136.68 | 10 | 138.50 | 135.00 | -6.7 | 5,844 | -0.11% |
|
| 2023/09/19 | 0.5 | 141.93 | 4 | 141.75 | 140.00 | -3.5 | 5,830 | -0.06% |
|
| 2023/09/18 | 2.1 | 145.48 | 1 | 146.50 | 144.00 | 1.1 | 5,842 | 0.02% |
|
| 2023/09/15 | 1 | 142.50 | 2 | 145.75 | 145.50 | -1 | 5,838 | -0.02% |
|
| 2023/09/14 | 1 | 142.00 | 0.1 | 141.50 | 142.50 | 1 | 5,779 | 0.02% |
|
| 2023/09/13 | 0 | 139.00 | 3 | 139.67 | 139.00 | -3 | 5,784 | -0.05% |
|
| 2023/09/12 | 3.1 | 139.70 | 0.7 | 140.50 | 139.50 | 2.5 | 5,816 | 0.04% |
|
| 2023/09/11 | 1.1 | 138.00 | 1 | 138.00 | 137.50 | 0.1 | 5,875 | 0.00% |
|
| 2023/09/08 | 1.5 | 138.63 | 4 | 139.00 | 138.00 | -2.6 | 5,914 | -0.04% |
|
| 2023/09/07 | 11 | 145.09 | 11.5 | 146.30 | 143.00 | -0.5 | 5,929 | -0.01% |
|
| 2023/09/06 | 0 | 143.50 | 1 | 143.00 | 143.50 | -1 | 5,936 | -0.02% |
|
| 2023/09/05 | 4 | 142.63 | 2 | 143.50 | 143.00 | 2 | 5,980 | 0.03% |
|
| 2023/09/04 | 1 | 142.94 | 1.2 | 144.08 | 144.00 | -0.2 | 6,023 | 0.00% |
|
| 2023/09/01 | 5.6 | 143.42 | 6 | 142.92 | 140.50 | -0.4 | 6,125 | -0.01% |
|
| 2023/08/31 | 3 | 135.17 | 2 | 135.25 | 136.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/30 | 11 | 134.55 | 12 | 135.42 | 134.00 | -1 | 5,511 | -0.02% |
|
| 2023/08/29 | 0.1 | 131.61 | 0 | 0.00 | 131.00 | 0.1 | 5,456 | 0.00% |
|
| 2023/08/28 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 5,422 | 0.02% |
|
| 2023/08/25 | 0 | 128.50 | 0 | 0.00 | 128.00 | 0 | 5,428 | 0.00% |
|
| 2023/08/24 | 0.2 | 130.45 | 2 | 130.50 | 129.50 | -1.8 | 5,412 | -0.03% |
|
| 2023/08/23 | 0.2 | 127.85 | 5 | 128.40 | 128.50 | -4.8 | 5,392 | -0.09% |
|
| 2023/08/22 | 2 | 129.00 | 1 | 129.50 | 128.50 | 1 | 5,365 | 0.02% |
|
| 2023/08/21 | 1.1 | 128.57 | 0 | 0.00 | 129.00 | 1.1 | 5,350 | 0.02% |
|
| 2023/08/18 | 1 | 131.50 | 2 | 131.75 | 132.00 | -1 | 5,331 | -0.02% |
|
| 2023/08/17 | 7.2 | 130.51 | 0 | 0.00 | 130.00 | 7.2 | 5,344 | 0.13% |
|
| 2023/08/16 | 11 | 137.18 | 0 | 0.00 | 135.50 | 11 | 5,261 | 0.21% |
|
| 2023/08/15 | 1 | 136.50 | 0 | 0.00 | 135.00 | 1 | 5,227 | 0.02% |
|
| 2023/08/14 | 0.1 | 139.91 | 0 | 0.00 | 138.50 | 0.1 | 5,183 | 0.00% |
|
| 2023/08/11 | 1 | 143.02 | 1 | 143.50 | 143.50 | 0 | 5,165 | 0.00% |
|
| 2023/08/10 | 0.1 | 149.00 | 0 | 0.00 | 150.50 | 0.1 | 5,128 | 0.00% |
|
| 2023/08/09 | 1.3 | 152.42 | 1 | 150.50 | 151.50 | 0.3 | 5,250 | 0.01% |
|
| 2023/08/08 | 1.1 | 149.09 | 0 | 0.00 | 151.00 | 1.1 | 5,248 | 0.02% |
|
| 2023/08/07 | 1.1 | 153.02 | 0 | 0.00 | 152.00 | 1.1 | 5,226 | 0.02% |
|
| 2023/08/04 | 10 | 154.00 | 10 | 154.50 | 154.50 | 0 | 5,214 | 0.00% |
|
| 2023/08/02 | 3 | 152.67 | 0.1 | 153.50 | 153.00 | 3 | 5,157 | 0.06% |
|
| 2023/08/01 | 8.8 | 152.51 | 2 | 153.00 | 150.00 | 6.8 | 5,078 | 0.13% |
|
| 2023/07/31 | 2.1 | 165.95 | 0 | 0.00 | 164.00 | 2.1 | 4,837 | 0.04% |
|
| 2023/07/28 | 3 | 168.50 | 0.3 | 168.00 | 166.50 | 2.7 | 4,759 | 0.06% |
|
| 2023/07/27 | 1 | 167.50 | 1.4 | 168.09 | 166.00 | -0.4 | 4,707 | -0.01% |
|
| 2023/07/26 | 6.5 | 163.00 | 11 | 167.00 | 162.50 | -4.5 | 4,712 | -0.10% |
|
| 2023/07/25 | 3.2 | 169.69 | 3 | 170.17 | 168.00 | 0.2 | 4,801 | 0.00% |
|
| 2023/07/24 | 1 | 174.97 | 0.3 | 174.00 | 172.50 | 0.7 | 4,784 | 0.02% |
|
| 2023/07/21 | 4 | 177.38 | 3 | 177.17 | 178.00 | 1 | 4,743 | 0.02% |
|
| 2023/07/20 | 9 | 178.28 | 2.1 | 179.46 | 177.50 | 6.9 | 4,731 | 0.15% |
|
| 2023/07/19 | 3.4 | 176.50 | 3 | 178.53 | 171.50 | 0.3 | 4,573 | 0.01% |
|
| 2023/07/18 | 2 | 174.49 | 1 | 172.50 | 174.50 | 1 | 4,427 | 0.02% |
|
| 2023/07/17 | 1 | 172.50 | 1 | 174.50 | 173.50 | 0 | 4,414 | 0.00% |
|
| 2023/07/14 | 1 | 176.50 | 1 | 177.50 | 176.50 | 0 | 4,411 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 176.00 | 173.50 | -6 | 4,409 | -0.14% |
|
| 2023/07/12 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 4,324 | 0.02% |
|
| 2023/07/11 | 1 | 167.50 | 0 | 0.00 | 170.50 | 1 | 4,289 | 0.02% |
|
| 2023/07/10 | 0 | 0.00 | 3.1 | 169.70 | 167.00 | -3.1 | 4,272 | -0.07% |
|
| 2023/07/07 | 4.1 | 167.73 | 1 | 168.50 | 167.50 | 3.1 | 4,255 | 0.07% |
|
| 2023/07/06 | 2 | 177.50 | 2 | 176.43 | 171.50 | 0 | 4,203 | 0.00% |
|
| 2023/07/05 | 1 | 172.38 | 3.9 | 169.53 | 167.00 | -2.8 | 4,044 | -0.07% |
|
| 2023/07/04 | 2.3 | 169.93 | 0 | 0.00 | 168.00 | 2.3 | 3,990 | 0.06% |
|
| 2023/07/03 | 0.1 | 164.50 | 0 | 0.00 | 164.00 | 0.1 | 4,004 | 0.00% |
|
| 2023/06/30 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 4,017 | 0.05% |
|
| 2023/06/29 | 11.1 | 167.26 | 0 | 0.00 | 165.00 | 11.1 | 4,089 | 0.27% |
|
| 2023/06/27 | 0 | 170.00 | 0 | 0.00 | 166.00 | 0 | 4,471 | 0.00% |
|
| 2023/06/26 | 2.1 | 166.80 | 0 | 0.00 | 165.50 | 2.1 | 4,585 | 0.05% |
|
| 2023/06/21 | 2.1 | 171.02 | 0 | 0.00 | 170.00 | 2.1 | 4,663 | 0.04% |
|
| 2023/06/20 | 1.2 | 174.16 | 7 | 173.50 | 173.50 | -5.9 | 4,626 | -0.13% |
|
| 2023/06/19 | 0 | 178.50 | 3 | 178.00 | 178.00 | -3 | 4,615 | -0.06% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 182.00 | 179.50 | -1 | 4,641 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 181.83 | 181.50 | -3 | 4,649 | -0.06% |
|
| 2023/06/14 | 1 | 179.00 | 0 | 0.00 | 180.00 | 1 | 4,613 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 181.00 | 177.00 | -1 | 4,501 | -0.02% |
|
| 2023/06/09 | 1 | 176.50 | 1 | 171.00 | 175.50 | 0 | 4,419 | 0.00% |
|
| 2023/06/08 | 11 | 176.23 | 0 | 0.00 | 175.00 | 11 | 4,386 | 0.25% |
|
| 2023/06/07 | 1.1 | 173.76 | 6.1 | 174.43 | 177.00 | -5 | 4,363 | -0.11% |
|
| 2023/06/06 | 0.1 | 161.50 | 0 | 0.00 | 161.00 | 0.1 | 4,185 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.2 | 163.83 | 164.00 | -0.2 | 4,202 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 10.4 | 160.55 | 160.00 | -10.4 | 4,214 | -0.25% |
|
| 2023/06/01 | 1.6 | 158.19 | 0 | 0.00 | 158.00 | 1.6 | 4,268 | 0.04% |
|
| 2023/05/31 | 1 | 159.50 | 1.1 | 159.11 | 159.50 | -0.1 | 4,308 | 0.00% |
|
| 2023/05/30 | 0.9 | 158.53 | 4 | 159.00 | 159.00 | -3.1 | 4,288 | -0.07% |
|
| 2023/05/29 | 1 | 159.00 | 2 | 158.75 | 159.00 | -1 | 4,334 | -0.02% |
|
| 2023/05/26 | 0 | 155.50 | 0 | 0.00 | 155.00 | 0 | 4,342 | 0.00% |
|
| 2023/05/25 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 4,347 | 0.02% |
|
| 2023/05/24 | 0.1 | 153.50 | 0 | 0.00 | 153.00 | 0.1 | 4,359 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 156.00 | 156.50 | -3 | 4,415 | -0.07% |
|
| 2023/05/22 | 0.7 | 148.89 | 0 | 0.00 | 150.00 | 0.7 | 4,418 | 0.02% |
|
| 2023/05/19 | 0.1 | 150.25 | 0 | 0.00 | 151.50 | 0.1 | 4,421 | 0.00% |
|
| 2023/05/18 | 2 | 152.50 | 0 | 0.00 | 150.50 | 2 | 4,460 | 0.04% |
|
| 2023/05/17 | 0.1 | 149.27 | 0 | 0.00 | 151.50 | 0.1 | 4,560 | 0.00% |
|
| 2023/05/16 | 2.3 | 145.75 | 1 | 147.00 | 148.00 | 1.3 | 4,586 | 0.03% |
|
| 2023/05/15 | 4.3 | 146.05 | 0 | 0.00 | 144.00 | 4.3 | 4,618 | 0.09% |
|
| 2023/05/11 | 1.2 | 157.42 | 0 | 0.00 | 157.00 | 1.2 | 4,784 | 0.03% |
|
| 2023/05/10 | 0.1 | 164.42 | 0 | 0.00 | 163.00 | 0.1 | 4,864 | 0.00% |
|
| 2023/05/09 | 0 | 165.00 | 0 | 0.00 | 166.00 | 0 | 4,957 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 5,110 | -0.02% |
|
| 2023/05/03 | 0.1 | 165.00 | 0 | 0.00 | 163.50 | 0.1 | 5,295 | 0.00% |
|
| 2023/05/02 | 1 | 168.50 | 1 | 165.50 | 167.50 | 0 | 5,342 | 0.00% |
|
| 2023/04/28 | 3 | 162.67 | 2 | 164.00 | 163.50 | 1 | 5,481 | 0.02% |
|
| 2023/04/27 | 3.2 | 156.28 | 2 | 160.75 | 160.00 | 1.2 | 5,404 | 0.02% |
|
| 2023/04/26 | 1.2 | 160.93 | 1 | 162.00 | 160.00 | 0.2 | 5,480 | 0.00% |
|
| 2023/04/25 | 2.3 | 167.40 | 0 | 0.00 | 165.00 | 2.3 | 5,583 | 0.04% |
|
| 2023/04/24 | 1 | 170.50 | 0.2 | 169.50 | 170.50 | 0.8 | 5,698 | 0.01% |
|
| 2023/04/21 | 0.3 | 171.21 | 1 | 170.50 | 169.00 | -0.7 | 5,933 | -0.01% |
|
| 2023/04/20 | 2.2 | 174.18 | 1 | 174.50 | 173.00 | 1.2 | 6,205 | 0.02% |
|
| 2023/04/19 | 0.2 | 178.30 | 1 | 182.00 | 176.00 | -0.8 | 6,377 | -0.01% |
|
| 2023/04/18 | 2.1 | 183.80 | 0 | 0.00 | 182.00 | 2.1 | 6,430 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 183.50 | 185.50 | -1 | 6,424 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 181.50 | 183.00 | 0 | 6,413 | 0.00% |
|
| 2023/04/13 | 1 | 182.50 | 1 | 185.00 | 182.00 | 0 | 6,426 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 184.75 | 183.50 | -2 | 6,422 | -0.03% |
|
| 2023/04/11 | 1 | 185.50 | 1 | 184.00 | 184.50 | 0 | 6,426 | 0.00% |
|
| 2023/04/10 | 2 | 183.00 | 0 | 0.00 | 185.00 | 2 | 6,388 | 0.03% |
|
| 2023/04/07 | 2 | 183.50 | 0 | 0.00 | 182.00 | 2 | 6,379 | 0.03% |
|
| 2023/04/06 | 1 | 182.50 | 3.2 | 182.56 | 184.50 | -2.2 | 6,335 | -0.03% |
|
| 2023/03/30 | 3 | 178.67 | 1 | 180.00 | 181.50 | 2 | 6,254 | 0.03% |
|
| 2023/03/29 | 0.2 | 181.66 | 1 | 179.50 | 178.50 | -0.8 | 6,181 | -0.01% |
|
| 2023/03/28 | 6 | 182.58 | 2 | 185.00 | 186.00 | 4 | 5,953 | 0.07% |
|
| 2023/03/27 | 4 | 182.13 | 2 | 179.25 | 181.00 | 2 | 5,780 | 0.03% |
|
| 2023/03/24 | 1 | 175.50 | 3 | 178.50 | 179.50 | -2 | 5,711 | -0.04% |
|
| 2023/03/23 | 1 | 173.00 | 0 | 0.00 | 173.50 | 1 | 5,597 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 5,604 | -0.02% |
|
| 2023/03/21 | 0 | 171.50 | 0 | 171.50 | 172.00 | 0 | 5,625 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 172.75 | 171.00 | -2 | 5,601 | -0.04% |
|
| 2023/03/17 | 1 | 166.00 | 0.8 | 167.63 | 168.00 | 0.2 | 5,550 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 5,513 | -0.02% |
|
| 2023/03/15 | 1 | 166.50 | 1 | 167.00 | 165.50 | 0 | 5,549 | 0.00% |
|
| 2023/03/14 | 0.1 | 163.90 | 2 | 162.75 | 162.50 | -2 | 5,550 | -0.04% |
|
| 2023/03/13 | 0.2 | 163.33 | 2 | 164.00 | 165.00 | -1.9 | 5,584 | -0.03% |
|
| 2023/03/10 | 3.6 | 166.68 | 2.1 | 165.76 | 164.50 | 1.5 | 5,589 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 175.00 | 174.00 | 0 | 5,537 | 0.00% |
|
| 2023/03/08 | 0 | 172.67 | 0 | 0.00 | 176.50 | 0 | 5,521 | 0.00% |
|
| 2023/03/07 | 0 | 174.50 | 0 | 0.00 | 173.00 | 0 | 5,514 | 0.00% |
|
| 2023/03/06 | 1 | 173.50 | 3.2 | 174.35 | 175.50 | -2.2 | 5,485 | -0.04% |
|
| 2023/03/03 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 5,445 | 0.02% |
|
| 2023/03/02 | 1 | 167.00 | 1 | 167.50 | 167.00 | 0 | 5,562 | 0.00% |
|
| 2023/03/01 | 1.2 | 165.65 | 0 | 0.00 | 166.50 | 1.2 | 5,585 | 0.02% |
|
| 2023/02/24 | 1 | 171.52 | 0 | 0.00 | 170.00 | 1 | 5,534 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 176.42 | 174.50 | 0 | 5,504 | 0.00% |
|
| 2023/02/22 | 2 | 173.25 | 0 | 0.00 | 172.00 | 2 | 5,511 | 0.04% |
|
| 2023/02/21 | 2 | 178.75 | 2 | 180.25 | 177.00 | 0 | 5,501 | 0.00% |
|
| 2023/02/17 | 4 | 172.50 | 5.1 | 172.43 | 173.00 | -1.1 | 5,504 | -0.02% |
|
| 2023/02/16 | 0.1 | 172.60 | 0 | 0.00 | 171.00 | 0.1 | 5,525 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 0.5 | 175.51 | 173.00 | -0.5 | 5,596 | -0.01% |
|
| 2023/02/14 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 5,514 | 0.02% |
|
| 2023/02/13 | 0 | 168.00 | 0 | 0.00 | 169.00 | 0 | 5,559 | 0.00% |
|
| 2023/02/10 | 9.3 | 168.00 | 8 | 166.81 | 171.00 | 1.3 | 5,535 | 0.02% |
|
| 2023/02/09 | 0.1 | 173.70 | 0 | 0.00 | 172.50 | 0.1 | 5,319 | 0.00% |
|
| 2023/02/07 | 5.2 | 173.12 | 4 | 172.75 | 173.00 | 1.1 | 5,296 | 0.02% |
|
| 2023/02/06 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 5,253 | 0.02% |
|
| 2023/02/03 | 1.1 | 183.13 | 0 | 0.00 | 183.00 | 1.1 | 5,302 | 0.02% |
|
| 2023/02/02 | 1 | 187.50 | 0 | 0.00 | 187.50 | 1 | 5,419 | 0.02% |
|
| 2023/02/01 | 1 | 194.00 | 5 | 188.20 | 191.50 | -4 | 5,543 | -0.07% |
|
| 2023/01/31 | 0.1 | 190.00 | 0 | 0.00 | 192.00 | 0.1 | 5,462 | 0.00% |
|
| 2023/01/30 | 1 | 194.43 | 2 | 192.74 | 194.00 | -1 | 5,495 | -0.02% |
|
| 2023/01/17 | 2 | 175.25 | 1 | 178.00 | 180.00 | 1 | 5,448 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1.6 | 177.82 | 179.00 | -1.6 | 5,451 | -0.03% |
|
| 2023/01/13 | 5.5 | 175.27 | 3 | 177.83 | 170.50 | 2.5 | 5,386 | 0.05% |
|
| 2023/01/12 | 0 | 0.00 | 3.6 | 181.27 | 183.50 | -3.6 | 5,283 | -0.07% |
|
| 2023/01/11 | 1.3 | 182.35 | 15 | 178.50 | 183.00 | -13.7 | 5,164 | -0.27% |
|
| 2023/01/10 | 4 | 172.38 | 12 | 173.50 | 176.00 | -8 | 5,045 | -0.16% |
|
| 2023/01/09 | 3 | 164.83 | 12 | 165.46 | 170.50 | -9 | 4,797 | -0.19% |
|
| 2023/01/06 | 4 | 149.64 | 5 | 152.50 | 155.00 | -1 | 4,662 | -0.02% |
|
| 2023/01/03 | 1 | 140.50 | 1 | 143.00 | 143.00 | 0 | 4,716 | 0.00% |
|
| 2022/12/29 | 3 | 140.00 | 0 | 0.00 | 141.50 | 3 | 4,994 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 5,058 | -0.02% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 140.50 | 140.00 | -1 | 5,073 | -0.02% |
|
| 2022/12/22 | 3 | 137.50 | 3 | 138.67 | 137.50 | 0 | 5,241 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 137.50 | 136.00 | -10 | 5,285 | -0.19% |
|
| 2022/12/20 | 2.1 | 139.12 | 1 | 141.50 | 137.00 | 1.1 | 5,293 | 0.02% |
|
| 2022/12/19 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 5,304 | 0.02% |
|
| 2022/12/16 | 11.2 | 145.52 | 0 | 0.00 | 146.00 | 11.2 | 5,386 | 0.21% |
|
| 2022/12/15 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 5,411 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 152.00 | 154.00 | -1 | 5,419 | -0.02% |
|
| 2022/12/12 | 0.2 | 148.00 | 0 | 0.00 | 150.50 | 0.2 | 5,371 | 0.00% |
|
| 2022/12/08 | 0.3 | 150.00 | 0 | 0.00 | 150.50 | 0.3 | 5,383 | 0.01% |
|
| 2022/12/07 | 1.3 | 152.95 | 0 | 0.00 | 151.50 | 1.3 | 5,378 | 0.02% |
|
| 2022/12/06 | 3 | 158.83 | 1 | 158.50 | 157.50 | 2 | 5,334 | 0.04% |
|
| 2022/12/01 | 4 | 160.75 | 1.1 | 161.09 | 162.50 | 2.9 | 5,249 | 0.06% |
|
| 2022/11/29 | 2 | 156.49 | 1 | 154.00 | 155.00 | 1 | 5,224 | 0.02% |
|
| 2022/11/28 | 3 | 158.17 | 2 | 159.00 | 159.50 | 1 | 5,255 | 0.02% |
|
| 2022/11/25 | 2 | 160.00 | 1 | 161.00 | 158.50 | 1 | 5,388 | 0.02% |
|
| 2022/11/24 | 8 | 163.88 | 2 | 162.75 | 162.50 | 6 | 5,463 | 0.11% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 5,314 | -0.02% |
|
| 2022/11/22 | 4 | 153.00 | 4 | 152.63 | 153.50 | 0 | 5,319 | 0.00% |
|
| 2022/11/21 | 1.1 | 155.36 | 0 | 0.00 | 152.50 | 1.1 | 5,329 | 0.02% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 156.17 | 156.00 | -3 | 5,325 | -0.06% |
|
| 2022/11/17 | 1 | 154.50 | 0 | 0.00 | 158.00 | 1 | 5,309 | 0.02% |
|
| 2022/11/16 | 1.1 | 150.73 | 5 | 154.10 | 156.00 | -3.9 | 5,273 | -0.07% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 152.83 | 154.50 | -3 | 5,199 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 151.29 | 152.00 | -2 | 5,180 | -0.04% |
|
| 2022/11/11 | 2 | 150.25 | 5 | 148.80 | 146.50 | -3 | 5,134 | -0.06% |
|
| 2022/11/10 | 4 | 140.50 | 4 | 140.25 | 142.00 | 0 | 5,007 | 0.00% |
|
| 2022/11/09 | 4 | 140.63 | 5 | 140.50 | 141.00 | -1 | 4,990 | -0.02% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 136.00 | 134.00 | -2 | 4,925 | -0.04% |
|
| 2022/11/07 | 4 | 130.75 | 4 | 131.75 | 133.00 | 0 | 4,884 | 0.00% |
|
| 2022/11/04 | 4 | 126.50 | 1 | 126.50 | 128.50 | 3 | 4,849 | 0.06% |
|
| 2022/11/03 | 2 | 125.75 | 4 | 127.25 | 129.50 | -2 | 4,785 | -0.04% |
|
| 2022/11/02 | 2 | 125.00 | 1 | 125.00 | 126.50 | 1 | 4,750 | 0.02% |
|
| 2022/11/01 | 1 | 123.00 | 2 | 124.50 | 124.00 | -1 | 4,722 | -0.02% |
|
| 2022/10/31 | 9 | 121.67 | 13 | 118.92 | 122.00 | -4 | 4,630 | -0.09% |
|
| 2022/10/28 | 4 | 110.87 | 4 | 111.50 | 114.00 | 0 | 4,484 | 0.00% |
|
| 2022/10/27 | 1 | 116.50 | 1 | 117.00 | 117.00 | 0 | 4,318 | 0.00% |
|
| 2022/10/26 | 4 | 114.50 | 4 | 114.25 | 115.00 | 0 | 4,321 | 0.00% |
|
| 2022/10/25 | 5 | 116.60 | 2 | 119.00 | 115.00 | 3 | 4,258 | 0.07% |
|
| 2022/10/24 | 2 | 124.75 | 1 | 130.00 | 125.00 | 1 | 4,231 | 0.02% |
|
| 2022/10/21 | 1 | 124.50 | 1 | 121.00 | 121.50 | 0 | 4,304 | 0.00% |
|
| 2022/10/20 | 1 | 124.00 | 1 | 125.00 | 123.00 | 0 | 4,460 | 0.00% |
|
| 2022/10/19 | 1 | 127.00 | 1 | 129.50 | 127.00 | 0 | 4,490 | 0.00% |
|
| 2022/10/18 | 9 | 126.94 | 3 | 130.50 | 128.00 | 6 | 4,502 | 0.13% |
|
| 2022/10/17 | 2 | 129.00 | 5 | 127.90 | 131.50 | -3 | 4,413 | -0.07% |
|
| 2022/10/14 | 3 | 127.83 | 2 | 128.50 | 128.50 | 1 | 4,445 | 0.02% |
|
| 2022/10/13 | 4 | 122.88 | 4 | 123.13 | 123.00 | 0 | 4,393 | 0.00% |
|
| 2022/10/12 | 1.1 | 122.00 | 1 | 123.00 | 122.00 | 0.1 | 4,339 | 0.00% |
|
| 2022/10/11 | 7.1 | 122.32 | 5 | 123.40 | 119.00 | 2.1 | 4,282 | 0.05% |
|
| 2022/10/07 | 3.2 | 127.05 | 0 | 0.00 | 127.00 | 3.2 | 4,233 | 0.08% |
|
| 2022/10/06 | 16 | 131.91 | 13 | 130.73 | 131.50 | 3 | 4,182 | 0.07% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 137.33 | 140.00 | -3 | 3,972 | -0.08% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 128.50 | 127.50 | -1 | 3,964 | -0.03% |
|
| 2022/10/03 | 0 | 123.12 | 0 | 0.00 | 123.50 | 0 | 3,958 | 0.00% |
|
| 2022/09/29 | 0 | 123.50 | 0 | 0.00 | 123.00 | 0 | 3,916 | 0.00% |
|
| 2022/09/28 | 4 | 127.50 | 0 | 0.00 | 126.00 | 4 | 3,929 | 0.10% |
|
| 2022/09/26 | 3 | 138.33 | 0 | 0.00 | 135.50 | 3 | 3,919 | 0.08% |
|
| 2022/09/23 | 2 | 140.27 | 1 | 144.00 | 144.00 | 1 | 3,936 | 0.03% |
|
| 2022/09/22 | 13 | 146.77 | 10 | 146.00 | 146.00 | 3 | 3,865 | 0.08% |
|
| 2022/09/20 | 2 | 156.01 | 0 | 0.00 | 156.50 | 2 | 3,785 | 0.05% |
|
| 2022/09/16 | 0 | 160.50 | 0 | 0.00 | 159.50 | 0 | 3,808 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 162.75 | 163.00 | -2 | 3,871 | -0.05% |
|
| 2022/09/07 | 2 | 156.51 | 1 | 159.00 | 159.00 | 1 | 3,887 | 0.03% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 163.50 | 160.50 | -1 | 3,885 | -0.03% |
|
| 2022/09/05 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 3,918 | 0.03% |
|
| 2022/09/02 | 5 | 165.89 | 0 | 0.00 | 165.00 | 5 | 3,940 | 0.13% |
|
| 2022/09/01 | 1.2 | 167.16 | 1 | 168.50 | 167.00 | 0.2 | 3,896 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 172.25 | 178.50 | -2 | 3,774 | -0.05% |
|
| 2022/08/30 | 0.1 | 163.50 | 0 | 0.00 | 162.50 | 0.1 | 3,705 | 0.00% |
|
| 2022/08/29 | 2.2 | 161.43 | 0 | 0.00 | 160.50 | 2.2 | 3,759 | 0.06% |
|
| 2022/08/24 | 1.2 | 167.60 | 0 | 0.00 | 166.00 | 1.2 | 4,011 | 0.03% |
|
| 2022/08/19 | 1 | 172.00 | 3 | 173.33 | 174.00 | -2 | 4,424 | -0.05% |
|
| 2022/08/18 | 2.2 | 171.55 | 0 | 0.00 | 170.00 | 2.2 | 4,416 | 0.05% |
|
| 2022/08/16 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 4,372 | 0.02% |
|
| 2022/08/12 | 1 | 172.50 | 1 | 173.00 | 173.50 | 0 | 4,307 | 0.00% |
|
| 2022/08/11 | 3 | 166.00 | 0 | 0.00 | 167.50 | 3 | 4,296 | 0.07% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 4,311 | -0.02% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 4,338 | -0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 164.00 | 167.00 | -1 | 4,333 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 4,327 | -0.02% |
|
| 2022/08/04 | 1.1 | 159.57 | 0 | 0.00 | 161.00 | 1.1 | 4,311 | 0.02% |
|
| 2022/07/29 | 3 | 155.17 | 2.3 | 154.26 | 159.00 | 0.7 | 4,244 | 0.02% |
|
| 2022/07/28 | 0.3 | 151.50 | 2 | 156.00 | 157.00 | -1.7 | 4,189 | -0.04% |
|
| 2022/07/27 | 5.2 | 152.60 | 1 | 152.50 | 153.00 | 4.2 | 4,114 | 0.10% |
|
| 2022/07/26 | 3.2 | 170.05 | 2 | 169.50 | 168.50 | 1.2 | 3,994 | 0.03% |
|
| 2022/07/25 | 1 | 177.15 | 1 | 181.00 | 179.50 | 0 | 4,059 | 0.00% |
|
| 2022/07/22 | 0 | 185.75 | 0 | 0.00 | 185.00 | 0 | 4,026 | 0.00% |
|
| 2022/07/21 | 1 | 182.50 | 1 | 186.00 | 188.50 | 0 | 4,019 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 3,980 | -0.03% |
|
| 2022/07/14 | 1 | 170.00 | 0 | 0.00 | 174.50 | 1 | 3,970 | 0.03% |
|
| 2022/07/13 | 2 | 169.75 | 2 | 170.50 | 166.50 | 0 | 3,941 | 0.00% |
|
| 2022/07/12 | 0 | 159.67 | 1 | 166.00 | 165.00 | -1 | 3,903 | -0.02% |
|
| 2022/07/11 | 2 | 169.25 | 2 | 170.00 | 169.50 | 0 | 3,813 | 0.00% |
|
| 2022/07/08 | 1 | 169.50 | 1 | 174.00 | 171.50 | 0 | 3,795 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 160.75 | 162.00 | -2 | 3,757 | -0.05% |
|
| 2022/07/06 | 3 | 167.68 | 0 | 0.00 | 161.50 | 3 | 3,713 | 0.08% |
|
| 2022/07/04 | 1 | 185.79 | 0 | 0.00 | 173.50 | 1 | 3,675 | 0.03% |
|
| 2022/07/01 | 1 | 187.00 | 1 | 190.00 | 185.50 | 0 | 3,694 | 0.00% |
|
| 2022/06/30 | 0.1 | 194.72 | 0 | 0.00 | 192.50 | 0.1 | 3,690 | 0.00% |
|
| 2022/06/28 | 1 | 201.01 | 0 | 0.00 | 201.00 | 1 | 3,750 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 211.00 | 209.00 | -1 | 3,814 | -0.03% |
|
| 2022/06/24 | 2 | 206.50 | 2.1 | 204.73 | 204.00 | -0.1 | 3,791 | 0.00% |
|
| 2022/06/23 | 0 | 199.25 | 0 | 0.00 | 200.50 | 0 | 3,808 | 0.00% |
|
| 2022/06/22 | 1.1 | 201.61 | 0 | 0.00 | 199.50 | 1.1 | 3,864 | 0.03% |
|
| 2022/06/17 | 0.1 | 205.46 | 0 | 0.00 | 203.00 | 0.1 | 3,753 | 0.00% |
|
| 2022/06/14 | 0.1 | 212.50 | 0 | 0.00 | 218.00 | 0.1 | 3,700 | 0.00% |
|
| 2022/06/13 | 3.2 | 217.99 | 2 | 215.00 | 215.00 | 1.2 | 3,654 | 0.03% |
|
| 2022/06/10 | 0.1 | 221.62 | 0 | 0.00 | 228.00 | 0.1 | 3,624 | 0.00% |
|
| 2022/06/09 | 0.1 | 222.50 | 0 | 0.00 | 225.00 | 0.1 | 3,603 | 0.00% |
|
| 2022/06/08 | 3.4 | 223.95 | 0 | 0.00 | 223.00 | 3.4 | 3,583 | 0.09% |
|
| 2022/06/07 | 1.2 | 228.21 | 0 | 0.00 | 228.00 | 1.2 | 3,544 | 0.03% |
|
| 2022/06/06 | 0.1 | 232.00 | 1 | 237.00 | 234.00 | -0.9 | 3,492 | -0.03% |
|
| 2022/06/02 | 0 | 226.50 | 1 | 220.50 | 221.00 | -1 | 3,334 | -0.03% |
|
| 2022/06/01 | 1 | 227.00 | 4.1 | 225.93 | 227.00 | -3.1 | 3,312 | -0.09% |
|
| 2022/05/31 | 1 | 226.50 | 3 | 221.83 | 225.00 | -2 | 3,214 | -0.06% |
|
| 2022/05/30 | 8 | 215.44 | 1 | 216.00 | 218.00 | 7 | 3,035 | 0.23% |
|
| 2022/05/27 | 2 | 212.75 | 2 | 212.50 | 217.00 | 0 | 2,889 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 0.1 | 194.00 | 195.50 | -0.1 | 2,785 | 0.00% |
|
| 2022/05/24 | 2.1 | 196.40 | 7 | 196.57 | 192.00 | -4.9 | 2,796 | -0.17% |
|
| 2022/05/20 | 0.1 | 197.17 | 0 | 0.00 | 200.00 | 0.1 | 2,805 | 0.00% |
|
| 2022/05/19 | 2.1 | 198.28 | 2 | 198.75 | 198.50 | 0.1 | 2,822 | 0.00% |
|
| 2022/05/18 | 6 | 206.83 | 1.1 | 204.62 | 205.50 | 5 | 2,792 | 0.18% |
|
| 2022/05/16 | 0 | 196.50 | 0 | 0.00 | 196.50 | 0 | 2,736 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 192.50 | 198.00 | -1 | 2,745 | -0.04% |
|
| 2022/05/12 | 1.1 | 189.72 | 0 | 0.00 | 189.00 | 1.1 | 2,816 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 191.00 | 193.50 | -1 | 2,910 | -0.03% |
|
| 2022/05/09 | 1.1 | 194.09 | 0 | 0.00 | 193.50 | 1.1 | 2,914 | 0.04% |
|
| 2022/05/06 | 2.1 | 198.33 | 0 | 0.00 | 198.50 | 2.1 | 2,896 | 0.07% |
|
| 2022/05/04 | 0 | 194.00 | 0 | 0.00 | 193.50 | 0 | 2,809 | 0.00% |
|
| 2022/05/03 | 1 | 194.50 | 1 | 191.00 | 195.00 | 0 | 2,752 | 0.00% |
|
| 2022/04/29 | 4.2 | 200.46 | 2 | 199.25 | 195.50 | 2.2 | 2,666 | 0.08% |
|
| 2022/04/27 | 0.1 | 209.71 | 0 | 0.00 | 214.00 | 0.1 | 2,511 | 0.00% |
|
| 2022/04/26 | 0.1 | 216.50 | 0 | 0.00 | 217.00 | 0.1 | 2,525 | 0.00% |
|
| 2022/04/22 | 0.1 | 228.50 | 0 | 0.00 | 226.00 | 0.1 | 2,586 | 0.00% |
|
| 2022/04/20 | 0.1 | 228.00 | 0 | 0.00 | 228.00 | 0.1 | 2,561 | 0.00% |
|
| 2022/04/18 | 0.1 | 227.48 | 0 | 0.00 | 226.00 | 0.1 | 2,646 | 0.00% |
|
| 2022/04/15 | 0 | 231.00 | 0 | 0.00 | 230.00 | 0 | 2,669 | 0.00% |
|
| 2022/04/14 | 0.1 | 233.89 | 0 | 0.00 | 230.00 | 0.1 | 2,728 | 0.00% |
|
| 2022/04/12 | 0.1 | 232.05 | 0 | 0.00 | 231.00 | 0.1 | 2,835 | 0.00% |
|
| 2022/04/11 | 0 | 234.00 | 0 | 0.00 | 233.00 | 0 | 2,837 | 0.00% |
|
| 2022/04/08 | 1.2 | 244.16 | 0 | 0.00 | 240.50 | 1.2 | 2,810 | 0.04% |
|
| 2022/04/07 | 0.2 | 248.46 | 1 | 248.50 | 243.00 | -0.8 | 2,792 | -0.03% |
|
| 2022/04/06 | 0 | 259.00 | 0 | 0.00 | 258.00 | 0 | 2,719 | 0.00% |
|
| 2022/04/01 | 2.4 | 257.46 | 0.1 | 265.00 | 263.00 | 2.4 | 2,668 | 0.09% |
|
| 2022/03/31 | 1.3 | 266.06 | 0 | 0.00 | 266.00 | 1.3 | 2,618 | 0.05% |
|
| 2022/03/30 | 0.3 | 267.86 | 0 | 0.00 | 271.50 | 0.3 | 2,593 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 278.00 | 282.00 | -1 | 2,519 | -0.04% |
|
| 2022/03/28 | 1.2 | 275.53 | 0 | 0.00 | 276.50 | 1.2 | 2,536 | 0.05% |
|
| 2022/03/25 | 3.1 | 282.97 | 0 | 0.00 | 280.50 | 3.1 | 2,552 | 0.12% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 294.00 | 291.50 | 0 | 2,668 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0.1 | 294.50 | 296.50 | -0.1 | 2,857 | 0.00% |
|
| 2022/03/16 | 1 | 287.00 | 0 | 0.00 | 287.00 | 1 | 2,929 | 0.03% |
|
| 2022/03/15 | 0.1 | 286.00 | 0 | 0.00 | 285.50 | 0.1 | 3,040 | 0.00% |
|
| 2022/03/11 | 0 | 290.50 | 0 | 0.00 | 290.50 | 0 | 3,074 | 0.00% |
|
| 2022/03/10 | 0 | 296.00 | 0.1 | 296.50 | 295.50 | -0.1 | 3,066 | 0.00% |
|
| 2022/03/09 | 1 | 287.01 | 0 | 0.00 | 286.50 | 1 | 3,078 | 0.03% |
|
| 2022/03/08 | 0.1 | 286.50 | 0 | 0.00 | 286.00 | 0.1 | 3,107 | 0.00% |
|
| 2022/03/07 | 0.1 | 293.35 | 0 | 292.50 | 292.50 | 0.1 | 3,105 | 0.00% |
|
| 2022/03/04 | 0 | 304.00 | 0 | 0.00 | 303.00 | 0 | 3,178 | 0.00% |
|
| 2022/03/03 | 1 | 311.50 | 1 | 311.00 | 310.50 | 0 | 3,325 | 0.00% |
|
| 2022/02/23 | 0.1 | 310.00 | 0 | 0.00 | 310.50 | 0.1 | 3,342 | 0.00% |
|
| 2022/02/22 | 1 | 311.00 | 0 | 0.00 | 310.00 | 1 | 3,353 | 0.03% |
|
| 2022/02/21 | 2 | 319.00 | 0 | 0.00 | 321.00 | 2 | 3,347 | 0.06% |
|
| 2022/02/16 | 1 | 313.50 | 0 | 0.00 | 316.00 | 1 | 3,422 | 0.03% |
|
| 2022/02/15 | 0 | 312.00 | 0 | 0.00 | 308.00 | 0 | 3,405 | 0.00% |
|
| 2022/02/14 | 2 | 310.00 | 0 | 0.00 | 312.50 | 2 | 3,376 | 0.06% |
|
| 2022/02/10 | 2 | 337.50 | 0 | 0.00 | 341.00 | 2 | 3,178 | 0.06% |
|
| 2022/02/09 | 4 | 339.00 | 0 | 0.00 | 344.00 | 4 | 3,185 | 0.13% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 336.50 | 335.50 | 0 | 3,278 | 0.00% |
|
| 2022/01/18 | 1 | 347.00 | 0 | 0.00 | 344.50 | 1 | 3,822 | 0.03% |
|
| 2022/01/07 | 4 | 356.92 | 0 | 0.00 | 355.00 | 4 | 3,593 | 0.11% |
|
| 2022/01/06 | 0 | 374.50 | 2.1 | 374.97 | 375.00 | -2 | 3,528 | -0.06% |
|
| 2022/01/05 | 2 | 384.50 | 3.1 | 383.35 | 385.50 | -1.1 | 3,486 | -0.03% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 375.00 | 379.50 | -1 | 3,406 | -0.03% |
|
| 2021/12/27 | 0.1 | 371.79 | 0 | 0.00 | 371.00 | 0.1 | 3,415 | 0.00% |
|
| 2021/12/21 | 1 | 371.00 | 0 | 0.00 | 380.00 | 1 | 3,471 | 0.03% |
|
| 2021/12/20 | 1 | 367.00 | 0 | 0.00 | 367.00 | 1 | 3,446 | 0.03% |
|
| 2021/12/15 | 3 | 384.33 | 0 | 0.00 | 380.50 | 3 | 3,368 | 0.09% |
|
| 2021/12/14 | 1 | 380.50 | 2 | 383.00 | 385.00 | -1 | 3,329 | -0.03% |
|
| 2021/12/13 | 1 | 387.00 | 2 | 385.50 | 382.50 | -1 | 3,263 | -0.03% |
|
| 2021/12/10 | 0 | 370.00 | 0 | 0.00 | 374.00 | 0 | 3,130 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 2.3 | 373.00 | 377.00 | -2.3 | 3,055 | -0.07% |
|
| 2021/12/08 | 1 | 362.00 | 1 | 361.00 | 362.00 | 0 | 2,991 | 0.00% |
|
| 2021/12/07 | 2 | 361.50 | 0 | 0.00 | 362.00 | 2 | 2,961 | 0.07% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 350.08 | 352.00 | -2 | 3,000 | -0.07% |
|
| 2021/11/30 | 2 | 364.50 | 0 | 0.00 | 362.50 | 2 | 3,072 | 0.07% |
|
| 2021/11/29 | 2 | 362.25 | 5.1 | 360.78 | 364.50 | -3.1 | 3,017 | -0.10% |
|
| 2021/11/23 | 0 | 0.00 | 0 | 359.50 | 353.50 | 0 | 2,883 | 0.00% |
|
| 2021/11/22 | 1 | 357.00 | 0 | 0.00 | 356.00 | 1 | 2,874 | 0.03% |
|
| 2021/11/18 | 0 | 353.50 | 0 | 0.00 | 352.50 | 0 | 2,902 | 0.00% |
|
| 2021/11/17 | 1 | 361.00 | 1 | 362.00 | 361.00 | 0 | 2,905 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 354.00 | 352.00 | -1 | 2,900 | -0.03% |
|
| 2021/11/11 | 1 | 350.00 | 0 | 0.00 | 348.00 | 1 | 2,935 | 0.03% |
|
| 2021/11/10 | 1 | 350.00 | 0 | 0.00 | 350.50 | 1 | 2,968 | 0.03% |
|
| 2021/11/08 | 1 | 345.00 | 0 | 0.00 | 347.00 | 1 | 3,013 | 0.03% |
|
| 2021/11/04 | 2 | 354.00 | 2 | 350.50 | 354.00 | 0 | 2,994 | 0.00% |
|
| 2021/11/03 | 0 | 0.00 | 11 | 358.55 | 358.00 | -11 | 2,962 | -0.37% |
|
| 2021/11/02 | 7 | 358.11 | 0 | 0.00 | 346.50 | 7 | 2,937 | 0.24% |
|
| 2021/11/01 | 2 | 355.50 | 8 | 357.00 | 358.50 | -6 | 2,913 | -0.21% |
|
| 2021/10/29 | 0 | 0.00 | 14.3 | 355.97 | 357.50 | -14.3 | 2,823 | -0.51% |
|
| 2021/10/28 | 6 | 328.17 | 0 | 0.00 | 325.00 | 6 | 2,515 | 0.24% |
|
| 2021/10/27 | 7 | 322.14 | 7.1 | 324.82 | 329.00 | -0.1 | 2,537 | 0.00% |
|
| 2021/10/26 | 1 | 306.50 | 0 | 0.00 | 305.00 | 1 | 2,596 | 0.04% |
|
| 2021/10/25 | 1 | 303.00 | 1 | 301.00 | 300.00 | 0 | 2,643 | 0.00% |
|
| 2021/10/13 | 0.1 | 298.50 | 0 | 0.00 | 295.50 | 0.1 | 2,955 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 0.3 | 310.00 | 305.50 | -0.3 | 3,053 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 308.00 | 311.50 | -1 | 3,154 | -0.03% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 301.00 | 301.00 | -1 | 3,220 | -0.03% |
|
| 2021/10/04 | 1 | 297.04 | 0 | 0.00 | 297.00 | 1 | 3,320 | 0.03% |
|
| 2021/10/01 | 0 | 0.00 | 3 | 307.00 | 303.50 | -3 | 3,343 | -0.09% |
|
| 2021/09/29 | 1 | 304.00 | 0 | 0.00 | 301.50 | 1 | 3,393 | 0.03% |
|
| 2021/09/28 | 0 | 316.50 | 0 | 0.00 | 314.50 | 0 | 3,384 | 0.00% |
|
| 2021/09/27 | 1 | 323.50 | 0 | 0.00 | 323.50 | 1 | 3,394 | 0.03% |
|
| 2021/09/24 | 3 | 320.50 | 0 | 0.00 | 319.50 | 3 | 3,409 | 0.09% |
|
| 2021/09/22 | 1 | 319.50 | 1 | 319.50 | 319.50 | 0 | 3,575 | 0.00% |
|
| 2021/09/15 | 4 | 319.25 | 2 | 316.00 | 316.00 | 2 | 3,745 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 319.00 | 320.50 | -2 | 3,785 | -0.05% |
|
| 2021/09/13 | 7 | 319.86 | 1 | 324.00 | 319.00 | 6 | 3,835 | 0.16% |
|
| 2021/09/10 | 2 | 330.00 | 0 | 0.00 | 334.00 | 2 | 3,807 | 0.05% |
|
| 2021/09/08 | 1 | 326.50 | 0 | 0.00 | 326.50 | 1 | 3,895 | 0.03% |
|
| 2021/09/07 | 1 | 339.50 | 2 | 341.00 | 339.00 | -1 | 3,929 | -0.03% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 356.50 | 355.00 | -2 | 3,984 | -0.05% |
|
| 2021/09/03 | 2.1 | 351.00 | 3 | 348.33 | 351.00 | -0.9 | 4,103 | -0.02% |
|
| 2021/09/02 | 2.4 | 342.63 | 2 | 343.68 | 340.00 | 0.4 | 4,294 | 0.01% |
|
| 2021/09/01 | 2 | 339.50 | 5 | 336.20 | 344.00 | -3 | 4,272 | -0.07% |
|
| 2021/08/31 | 2 | 328.52 | 1 | 328.00 | 330.50 | 1 | 4,243 | 0.02% |
|
| 2021/08/30 | 4 | 327.00 | 0 | 0.00 | 327.50 | 4 | 4,231 | 0.09% |
|
| 2021/08/27 | 0 | 328.50 | 0 | 0.00 | 325.00 | 0 | 4,231 | 0.00% |
|
| 2021/08/26 | 0.2 | 328.00 | 0 | 0.00 | 326.00 | 0.2 | 4,241 | 0.00% |
|
| 2021/08/25 | 1 | 326.00 | 0 | 0.00 | 328.00 | 1 | 4,264 | 0.02% |
|
| 2021/08/24 | 0.1 | 326.00 | 1 | 326.50 | 319.50 | -0.9 | 4,280 | -0.02% |
|
| 2021/08/20 | 1.1 | 314.73 | 1 | 310.00 | 310.00 | 0.1 | 4,262 | 0.00% |
|
| 2021/08/19 | 3 | 327.67 | 3 | 324.50 | 324.50 | 0 | 4,276 | 0.00% |
|
| 2021/08/17 | 1 | 324.00 | 3 | 325.83 | 319.50 | -2 | 4,320 | -0.05% |
|
| 2021/08/16 | 2 | 323.50 | 1 | 321.00 | 321.00 | 1 | 4,328 | 0.02% |
|
| 2021/08/11 | 0.2 | 336.50 | 1 | 339.50 | 335.50 | -0.8 | 4,443 | -0.02% |
|
| 2021/08/10 | 1 | 339.00 | 0 | 0.00 | 337.00 | 1 | 4,482 | 0.02% |
|
| 2021/08/06 | 1 | 347.50 | 0 | 0.00 | 348.50 | 1 | 4,603 | 0.02% |
|
| 2021/08/05 | 2 | 349.50 | 1 | 349.50 | 350.00 | 1 | 4,629 | 0.02% |
|
| 2021/08/04 | 0 | 0.00 | 0.7 | 340.64 | 337.00 | -0.7 | 4,707 | -0.01% |
|
| 2021/08/03 | 2 | 336.00 | 1 | 337.50 | 336.50 | 1 | 4,743 | 0.02% |
|
| 2021/08/02 | 0 | 339.50 | 0 | 0.00 | 338.50 | 0 | 4,717 | 0.00% |
|
| 2021/07/30 | 1 | 344.50 | 0 | 0.00 | 346.00 | 1 | 4,676 | 0.02% |
|
| 2021/07/28 | 3 | 342.67 | 0 | 0.00 | 344.50 | 3 | 4,562 | 0.07% |
|
| 2021/07/27 | 1.2 | 357.67 | 0 | 0.00 | 356.00 | 1.2 | 4,648 | 0.03% |
|
| 2021/07/23 | 2.2 | 371.09 | 1 | 370.50 | 370.00 | 1.2 | 4,753 | 0.03% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 376.50 | 372.50 | 0 | 4,756 | 0.00% |
|
| 2021/07/20 | 0.1 | 380.00 | 2 | 380.00 | 375.00 | -1.9 | 4,741 | -0.04% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 382.50 | 381.50 | -1 | 4,715 | -0.02% |
|
| 2021/07/16 | 1 | 391.00 | 0.1 | 390.00 | 390.00 | 0.9 | 4,728 | 0.02% |
|
| 2021/07/15 | 0 | 395.00 | 8 | 394.75 | 392.50 | -8 | 4,731 | -0.17% |
|
| 2021/07/14 | 2 | 393.50 | 1.2 | 390.72 | 395.00 | 0.9 | 4,677 | 0.02% |
|
| 2021/07/13 | 1 | 388.00 | 1 | 379.50 | 381.00 | 0 | 4,599 | 0.00% |
|
| 2021/07/12 | 3 | 379.83 | 0 | 0.00 | 381.00 | 3 | 4,558 | 0.07% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 372.67 | 370.00 | -3 | 4,514 | -0.07% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 372.25 | 371.00 | -2 | 4,520 | -0.04% |
|
| 2021/07/06 | 9 | 380.33 | 1 | 378.00 | 376.00 | 8 | 4,489 | 0.18% |
|
| 2021/07/05 | 1.1 | 381.55 | 0 | 0.00 | 382.00 | 1.1 | 4,512 | 0.02% |
|
| 2021/07/02 | 1 | 371.50 | 1 | 372.00 | 374.50 | 0 | 4,491 | 0.00% |
|
| 2021/06/30 | 3 | 382.17 | 4 | 378.25 | 375.00 | -1 | 4,535 | -0.02% |
|
| 2021/06/29 | 4.2 | 379.90 | 4 | 380.37 | 375.00 | 0.2 | 4,487 | 0.00% |
|
| 2021/06/28 | 0 | 376.00 | 1 | 376.00 | 380.00 | -1 | 4,418 | -0.02% |
|
| 2021/06/25 | 1.1 | 368.86 | 0 | 0.00 | 364.00 | 1.1 | 4,310 | 0.02% |
|
| 2021/06/24 | 1 | 371.50 | 0 | 0.00 | 366.00 | 1 | 4,362 | 0.02% |
|
| 2021/06/23 | 0.2 | 371.83 | 0 | 0.00 | 373.50 | 0.2 | 4,387 | 0.00% |
|
| 2021/06/22 | 1.2 | 371.04 | 0 | 0.00 | 368.00 | 1.2 | 4,348 | 0.03% |
|
| 2021/06/18 | 1.1 | 368.23 | 3 | 368.00 | 364.00 | -1.9 | 4,329 | -0.04% |
|
| 2021/06/17 | 3.1 | 366.10 | 0 | 367.00 | 369.00 | 3.1 | 4,306 | 0.07% |
|
| 2021/06/16 | 1 | 365.50 | 8 | 371.00 | 364.50 | -7 | 4,289 | -0.16% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 370.48 | 376.00 | -1 | 4,251 | -0.02% |
|
| 2021/06/11 | 3 | 366.39 | 5 | 369.40 | 373.50 | -2 | 4,181 | -0.05% |
|
| 2021/06/10 | 10 | 357.00 | 5 | 356.67 | 358.00 | 5 | 4,006 | 0.12% |
|
| 2021/06/08 | 1 | 330.00 | 2 | 329.50 | 330.00 | -1 | 3,876 | -0.03% |
|
| 2021/06/03 | 1 | 325.50 | 1 | 324.50 | 327.00 | 0 | 3,992 | 0.00% |
|
| 2021/06/02 | 2 | 320.00 | 0 | 0.00 | 320.00 | 2 | 4,071 | 0.05% |
|
| 2021/05/31 | 1.1 | 326.18 | 5 | 328.00 | 326.00 | -3.9 | 4,147 | -0.09% |
|
| 2021/05/28 | 1 | 323.00 | 1 | 328.50 | 326.00 | 0 | 4,201 | 0.00% |
|
| 2021/05/27 | 1.1 | 319.27 | 2 | 320.50 | 321.00 | -0.9 | 4,277 | -0.02% |
|
| 2021/05/26 | 8 | 331.75 | 1 | 325.00 | 323.00 | 7 | 4,298 | 0.16% |
|
| 2021/05/25 | 1 | 321.50 | 5 | 323.20 | 328.00 | -4 | 4,318 | -0.09% |
|
| 2021/05/24 | 0 | 308.00 | 0 | 0.00 | 312.50 | 0 | 4,372 | 0.00% |
|
| 2021/05/21 | 3 | 305.02 | 1 | 308.50 | 307.50 | 2 | 4,449 | 0.05% |
|
| 2021/05/20 | 1 | 303.99 | 0 | 0.00 | 299.00 | 1 | 4,524 | 0.02% |
|
| 2021/05/19 | 1 | 306.00 | 0 | 0.00 | 314.00 | 1 | 4,618 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 315.00 | 314.00 | -1 | 4,656 | -0.02% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 299.00 | 300.00 | -5 | 4,788 | -0.10% |
|
| 2021/05/14 | 2 | 312.73 | 0 | 0.00 | 302.50 | 2 | 4,979 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1.1 | 332.50 | 322.50 | -1.1 | 5,298 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 321.00 | 328.50 | -1 | 5,329 | -0.02% |
|
| 2021/05/11 | 1.1 | 323.93 | 0 | 0.00 | 322.50 | 1.1 | 5,286 | 0.02% |
|
| 2021/05/10 | 0 | 339.00 | 0 | 0.00 | 338.50 | 0 | 5,285 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 340.00 | 337.50 | 0 | 5,327 | 0.00% |
|
| 2021/05/06 | 0 | 326.33 | 1 | 323.00 | 326.00 | -1 | 5,365 | -0.02% |
|
| 2021/05/05 | 2.1 | 326.73 | 4 | 329.50 | 326.00 | -1.9 | 5,423 | -0.04% |
|
| 2021/05/04 | 3 | 330.04 | 20 | 324.23 | 322.00 | -17 | 5,473 | -0.31% |
|
| 2021/05/03 | 4 | 339.21 | 14 | 347.61 | 350.00 | -10 | 5,365 | -0.19% |
|
| 2021/04/29 | 5 | 368.40 | 2 | 368.00 | 366.50 | 3 | 5,312 | 0.06% |
|
| 2021/04/28 | 3 | 365.50 | 0 | 0.00 | 365.00 | 3 | 5,387 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 369.75 | 370.50 | -4 | 5,591 | -0.07% |
|
| 2021/04/26 | 3.1 | 368.89 | 4 | 370.00 | 372.00 | -0.9 | 5,676 | -0.02% |
|
| 2021/04/22 | 1 | 372.00 | 0 | 0.00 | 367.50 | 1 | 5,873 | 0.02% |
|
| 2021/04/21 | 2.2 | 373.41 | 0 | 0.00 | 371.50 | 2.2 | 6,144 | 0.04% |
|
| 2021/04/19 | 2 | 380.25 | 2 | 380.00 | 379.50 | 0 | 6,503 | 0.00% |
|
| 2021/04/16 | 1.2 | 380.17 | 0.1 | 382.50 | 383.00 | 1.1 | 6,764 | 0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 371.00 | 376.50 | -1 | 6,849 | -0.01% |
|
| 2021/04/14 | 1 | 365.00 | 0 | 0.00 | 369.50 | 1 | 7,039 | 0.01% |
|
| 2021/04/13 | 0.1 | 379.00 | 2.1 | 378.86 | 375.50 | -2 | 7,131 | -0.03% |
|
| 2021/04/09 | 6.1 | 381.98 | 2 | 380.50 | 379.00 | 4.1 | 7,375 | 0.06% |
|
| 2021/04/08 | 1 | 381.50 | 0 | 0.00 | 385.50 | 1 | 7,377 | 0.01% |
|
| 2021/04/07 | 3.1 | 385.52 | 4 | 386.00 | 384.50 | -0.9 | 7,368 | -0.01% |
|
| 2021/04/06 | 2 | 390.00 | 0 | 392.00 | 390.00 | 2 | 7,314 | 0.03% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 394.00 | 389.50 | 0 | 7,298 | 0.00% |
|
| 2021/03/31 | 1 | 391.00 | 0 | 0.00 | 391.00 | 1 | 7,273 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 393.95 | 395.00 | -1 | 7,251 | -0.01% |
|
| 2021/03/29 | 2 | 390.77 | 0 | 0.00 | 390.50 | 2 | 7,230 | 0.03% |
|
| 2021/03/26 | 2 | 393.51 | 4 | 395.13 | 397.00 | -2 | 7,177 | -0.03% |
|
| 2021/03/22 | 1 | 380.00 | 1 | 385.00 | 384.00 | 0 | 7,134 | 0.00% |
|
| 2021/03/19 | 1 | 380.00 | 0 | 0.00 | 380.00 | 1 | 7,152 | 0.01% |
|
| 2021/03/18 | 1 | 389.00 | 2 | 387.50 | 384.50 | -1 | 7,251 | -0.01% |
|
| 2021/03/17 | 2 | 389.75 | 1 | 390.00 | 389.50 | 1 | 7,331 | 0.01% |
|
| 2021/03/16 | 1 | 388.13 | 1 | 389.54 | 389.50 | 0 | 7,354 | 0.00% |
|
| 2021/03/15 | 1 | 392.00 | 0 | 0.00 | 392.00 | 1 | 7,417 | 0.01% |
|
| 2021/03/12 | 3 | 395.83 | 2.1 | 395.64 | 393.50 | 0.9 | 7,427 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 3.1 | 386.61 | 386.50 | -3.1 | 7,369 | -0.04% |
|
| 2021/03/10 | 4 | 381.75 | 4.1 | 380.27 | 381.00 | -0.1 | 7,382 | 0.00% |
|
| 2021/03/09 | 2.1 | 372.98 | 1 | 375.50 | 375.50 | 1.1 | 7,422 | 0.01% |
|
| 2021/03/08 | 3 | 378.00 | 5 | 382.00 | 380.00 | -2 | 7,506 | -0.03% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 359.25 | 371.00 | -1 | 7,430 | -0.01% |
|
| 2021/03/04 | 2 | 368.75 | 1 | 368.00 | 369.00 | 1 | 7,423 | 0.01% |
|
| 2021/03/03 | 5 | 370.02 | 5 | 373.10 | 380.50 | 0 | 7,351 | 0.00% |
|
| 2021/03/02 | 12.1 | 376.52 | 7 | 375.29 | 371.50 | 5.1 | 7,307 | 0.07% |
|
| 2021/02/26 | 4.3 | 381.42 | 0 | 0.00 | 380.50 | 4.3 | 7,252 | 0.06% |
|
| 2021/02/25 | 13.1 | 398.21 | 1 | 409.00 | 393.00 | 12.1 | 7,230 | 0.17% |
|
| 2021/02/24 | 1.1 | 403.23 | 0 | 0.00 | 400.50 | 1.1 | 7,278 | 0.02% |
|
| 2021/02/23 | 3.1 | 407.35 | 1 | 410.50 | 406.50 | 2.1 | 7,217 | 0.03% |
|
| 2021/02/22 | 1 | 417.50 | 4 | 409.88 | 413.50 | -3 | 7,196 | -0.04% |
|
| 2021/02/19 | 4 | 390.38 | 6 | 391.92 | 398.00 | -2 | 7,124 | -0.03% |
|
| 2021/02/18 | 1 | 380.00 | 0 | 0.00 | 381.00 | 1 | 7,100 | 0.01% |
|
| 2021/02/17 | 4.1 | 379.07 | 5 | 379.20 | 379.50 | -0.9 | 7,226 | -0.01% |
|
| 2021/02/05 | 8.3 | 374.98 | 4 | 374.38 | 370.50 | 4.3 | 7,066 | 0.06% |
|
| 2021/02/04 | 13.2 | 387.92 | 3 | 385.50 | 388.00 | 10.2 | 6,827 | 0.15% |
|
| 2021/02/03 | 7 | 433.07 | 5 | 429.40 | 425.50 | 2 | 6,458 | 0.03% |
|
| 2021/02/02 | 1 | 436.00 | 1 | 436.00 | 434.50 | 0 | 6,391 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 0.1 | 416.00 | 420.50 | -0.1 | 6,381 | 0.00% |
|
| 2021/01/29 | 3 | 421.00 | 4 | 420.75 | 414.00 | -1 | 6,363 | -0.02% |
|
| 2021/01/28 | 6 | 421.34 | 2 | 418.75 | 418.00 | 4 | 6,359 | 0.06% |
|
| 2021/01/27 | 9 | 432.84 | 5 | 434.80 | 435.00 | 4 | 6,321 | 0.06% |
|
| 2021/01/26 | 9.3 | 444.40 | 4 | 453.63 | 435.00 | 5.3 | 6,263 | 0.08% |
|
| 2021/01/25 | 6 | 457.17 | 5 | 458.81 | 451.00 | 1 | 6,183 | 0.02% |
|
| 2021/01/22 | 7 | 460.08 | 6 | 461.25 | 457.50 | 1 | 6,156 | 0.02% |
|
| 2021/01/21 | 4 | 457.75 | 2 | 455.00 | 458.00 | 2 | 6,176 | 0.03% |
|
| 2021/01/20 | 12 | 454.13 | 8 | 454.38 | 446.00 | 4 | 6,149 | 0.07% |
|
| 2021/01/19 | 0 | 0.00 | 1.1 | 432.49 | 445.00 | -1.1 | 5,938 | -0.02% |
|
| 2021/01/18 | 2 | 421.50 | 1.2 | 422.43 | 424.50 | 0.8 | 5,865 | 0.01% |
|
| 2021/01/15 | 3.1 | 422.07 | 7.1 | 427.86 | 419.50 | -3.9 | 5,817 | -0.07% |
|
| 2021/01/14 | 11.1 | 440.66 | 9 | 440.02 | 424.00 | 2 | 5,717 | 0.04% |
|
| 2021/01/13 | 6 | 406.42 | 7.2 | 408.32 | 423.50 | -1.2 | 5,467 | -0.02% |
|
| 2021/01/12 | 3.1 | 386.29 | 2 | 388.00 | 385.00 | 1.1 | 5,281 | 0.02% |
|
| 2021/01/11 | 1 | 381.50 | 7 | 392.00 | 394.00 | -6 | 5,196 | -0.12% |
|
| 2021/01/08 | 4 | 358.62 | 5 | 355.60 | 363.00 | -1 | 4,960 | -0.02% |
|
| 2021/01/07 | 3.3 | 355.14 | 2 | 355.00 | 355.00 | 1.3 | 4,890 | 0.03% |
|
| 2021/01/06 | 10 | 375.25 | 7 | 376.57 | 371.00 | 3 | 4,831 | 0.06% |
|
| 2021/01/05 | 5 | 368.20 | 4 | 367.13 | 369.00 | 1 | 4,874 | 0.02% |
|
| 2021/01/04 | 3 | 363.67 | 2 | 371.50 | 364.50 | 1 | 5,050 | 0.02% |
|
| 2020/12/30 | 1 | 343.50 | 0 | 0.00 | 344.00 | 1 | 4,814 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 11 | 347.59 | 345.50 | -11 | 4,815 | -0.23% |
|
| 2020/12/28 | 1 | 346.00 | 0 | 0.00 | 344.50 | 1 | 4,809 | 0.02% |
|
| 2020/12/25 | 10 | 343.95 | 0 | 0.00 | 344.00 | 10 | 4,793 | 0.21% |
|
| 2020/12/24 | 1 | 349.50 | 1 | 347.00 | 347.00 | 0 | 4,805 | 0.00% |
|
| 2020/12/23 | 1 | 347.50 | 0 | 0.00 | 348.50 | 1 | 4,814 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 3 | 345.50 | 342.50 | -3 | 4,845 | -0.06% |
|
| 2020/12/21 | 0 | 343.00 | 2 | 347.25 | 348.00 | -2 | 4,870 | -0.04% |
|
| 2020/12/18 | 1 | 340.50 | 0 | 0.00 | 343.00 | 1 | 4,866 | 0.02% |
|
| 2020/12/17 | 2 | 341.75 | 0 | 0.00 | 341.50 | 2 | 4,892 | 0.04% |
|
| 2020/12/16 | 5 | 344.50 | 4 | 345.00 | 346.00 | 1 | 4,918 | 0.02% |
|
| 2020/12/15 | 1 | 336.00 | 2 | 336.50 | 340.50 | -1 | 4,891 | -0.02% |
|
| 2020/12/14 | 1 | 342.50 | 0 | 0.00 | 337.50 | 1 | 4,897 | 0.02% |
|
| 2020/12/11 | 6 | 340.50 | 2 | 337.00 | 339.00 | 4 | 4,832 | 0.08% |
|
| 2020/12/10 | 1 | 349.00 | 1 | 351.00 | 350.00 | 0 | 4,778 | 0.00% |
|
| 2020/12/09 | 2 | 354.50 | 5 | 355.50 | 358.00 | -3 | 4,798 | -0.06% |
|
| 2020/12/08 | 4 | 341.38 | 7 | 341.86 | 345.00 | -3 | 4,774 | -0.06% |
|
| 2020/12/07 | 1 | 338.00 | 2 | 339.00 | 340.00 | -1 | 4,827 | -0.02% |
|
| 2020/12/04 | 4 | 349.25 | 2 | 348.50 | 347.50 | 2 | 4,786 | 0.04% |
|
| 2020/12/03 | 3 | 348.33 | 2 | 348.00 | 350.00 | 1 | 4,756 | 0.02% |
|
| 2020/12/02 | 5 | 344.40 | 4 | 348.50 | 347.00 | 1 | 4,735 | 0.02% |
|
| 2020/12/01 | 3 | 335.50 | 3 | 333.50 | 336.50 | 0 | 4,650 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 335.00 | 335.00 | -1 | 4,699 | -0.02% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 332.25 | 333.00 | -2 | 4,671 | -0.04% |
|
| 2020/11/26 | 2 | 331.50 | 9 | 332.56 | 331.50 | -7 | 4,699 | -0.15% |
|
| 2020/11/25 | 3 | 332.00 | 1 | 330.00 | 329.00 | 2 | 4,728 | 0.04% |
|
| 2020/11/24 | 4 | 334.13 | 4 | 337.50 | 337.00 | 0 | 4,750 | 0.00% |
|
| 2020/11/23 | 11 | 339.23 | 9 | 338.72 | 334.50 | 2 | 4,819 | 0.04% |
|
| 2020/11/20 | 4 | 335.38 | 4 | 337.50 | 338.00 | 0 | 4,863 | 0.00% |
|
| 2020/11/19 | 4 | 333.63 | 4 | 339.13 | 336.00 | 0 | 4,921 | 0.00% |
|
| 2020/11/18 | 7 | 328.79 | 1 | 329.50 | 334.50 | 6 | 4,929 | 0.12% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 336.17 | 327.00 | -3 | 4,936 | -0.06% |
|
| 2020/11/16 | 4 | 332.63 | 3 | 330.67 | 332.00 | 1 | 5,054 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 315.00 | 318.50 | -1 | 4,944 | -0.02% |
|
| 2020/11/12 | 1 | 316.00 | 0 | 0.00 | 314.00 | 1 | 5,113 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 319.00 | 318.50 | -1 | 5,115 | -0.02% |
|
| 2020/11/10 | 1 | 320.50 | 1 | 314.00 | 315.00 | 0 | 5,088 | 0.00% |
|
| 2020/11/09 | 1 | 321.50 | 0 | 0.00 | 321.00 | 1 | 5,127 | 0.02% |
|
| 2020/11/06 | 2 | 316.00 | 0 | 0.00 | 314.00 | 2 | 5,152 | 0.04% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 315.67 | 316.00 | -3 | 5,164 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 4 | 305.00 | 306.00 | -4 | 5,201 | -0.08% |
|
| 2020/11/02 | 3 | 302.83 | 0 | 0.00 | 302.50 | 3 | 5,250 | 0.06% |
|
| 2020/10/30 | 1 | 309.00 | 1 | 310.50 | 311.00 | 0 | 5,242 | 0.00% |
|
| 2020/10/29 | 2 | 309.00 | 4 | 309.00 | 309.50 | -2 | 5,309 | -0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 5,415 | -0.02% |
|
| 2020/10/27 | 1 | 311.50 | 2 | 314.50 | 314.50 | -1 | 5,412 | -0.02% |
|
| 2020/10/26 | 3 | 315.67 | 3 | 311.00 | 310.50 | 0 | 5,480 | 0.00% |
|
| 2020/10/22 | 3 | 310.00 | 0 | 0.00 | 310.00 | 3 | 5,896 | 0.05% |
|
| 2020/10/21 | 5 | 319.00 | 6 | 316.00 | 314.50 | -1 | 5,982 | -0.02% |
|
| 2020/10/20 | 2 | 317.25 | 3 | 316.17 | 315.50 | -1 | 6,028 | -0.02% |
|
| 2020/10/19 | 2 | 309.00 | 0 | 0.00 | 310.00 | 2 | 5,975 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 309.50 | 309.00 | -1 | 5,999 | -0.02% |
|
| 2020/10/15 | 1 | 311.00 | 1 | 313.00 | 313.50 | 0 | 6,078 | 0.00% |
|
| 2020/10/14 | 3 | 317.67 | 3 | 314.50 | 314.50 | 0 | 6,227 | 0.00% |
|
| 2020/10/13 | 7 | 313.79 | 10 | 315.15 | 317.50 | -3 | 6,344 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 305.50 | 310.00 | -5 | 6,226 | -0.08% |
|
| 2020/10/05 | 3 | 288.83 | 5 | 289.50 | 288.50 | -2 | 6,318 | -0.03% |
|
| 2020/09/30 | 2 | 287.50 | 1 | 287.00 | 286.50 | 1 | 6,498 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 287.00 | 288.50 | -1 | 6,728 | -0.01% |
|
| 2020/09/28 | 2 | 282.50 | 0 | 0.00 | 284.00 | 2 | 6,934 | 0.03% |
|
| 2020/09/24 | 2 | 287.00 | 1 | 291.50 | 287.00 | 1 | 7,096 | 0.01% |
|
| 2020/09/22 | 1 | 293.00 | 1 | 297.50 | 292.50 | 0 | 7,152 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 304.00 | 299.00 | -2 | 7,186 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 302.00 | 302.50 | -1 | 7,237 | -0.01% |
|
| 2020/09/17 | 3 | 301.33 | 0 | 0.00 | 299.50 | 3 | 7,280 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 303.50 | 303.00 | -3 | 7,335 | -0.04% |
|
| 2020/09/15 | 2 | 299.25 | 0 | 0.00 | 298.50 | 2 | 7,428 | 0.03% |
|
| 2020/09/14 | 1 | 299.00 | 0.3 | 297.00 | 297.00 | 0.8 | 7,570 | 0.01% |
|
| 2020/09/11 | 1 | 293.00 | 3 | 293.17 | 295.00 | -2 | 7,641 | -0.03% |
|
| 2020/09/10 | 1 | 290.50 | 1 | 293.50 | 289.50 | 0 | 7,673 | 0.00% |
|
| 2020/09/07 | 1 | 289.50 | 0 | 0.00 | 285.50 | 1 | 8,049 | 0.01% |
|
| 2020/09/04 | 1.3 | 289.70 | 3 | 286.67 | 292.00 | -1.8 | 8,172 | -0.02% |
|
| 2020/09/03 | 1 | 288.00 | 3 | 292.67 | 287.50 | -2 | 8,358 | -0.02% |
|
| 2020/09/02 | 1 | 288.50 | 0 | 0.00 | 291.00 | 1 | 8,352 | 0.01% |
|
| 2020/09/01 | 2 | 288.50 | 1 | 289.50 | 288.50 | 1 | 8,549 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 294.50 | 286.00 | -1 | 8,586 | -0.01% |
|
| 2020/08/28 | 3 | 291.33 | 2 | 290.00 | 291.00 | 1 | 8,624 | 0.01% |
|
| 2020/08/26 | 2 | 286.00 | 6 | 287.67 | 290.50 | -4 | 8,739 | -0.05% |
|
| 2020/08/25 | 2 | 274.75 | 1 | 273.50 | 280.00 | 1 | 8,704 | 0.01% |
|
| 2020/08/24 | 1 | 270.00 | 0 | 0.00 | 275.00 | 1 | 8,806 | 0.01% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 264.25 | 266.00 | -2 | 8,783 | -0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 258.50 | 260.00 | -1 | 8,803 | -0.01% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 289.75 | 281.50 | -2 | 8,640 | -0.02% |
|
| 2020/08/18 | 4 | 285.38 | 18 | 281.97 | 284.50 | -14 | 8,670 | -0.16% |
|
| 2020/08/17 | 1 | 300.00 | 1 | 300.50 | 300.50 | 0 | 8,682 | 0.00% |
|
| 2020/08/13 | 6 | 301.50 | 1 | 299.50 | 299.50 | 5 | 8,922 | 0.06% |
|
| 2020/08/12 | 1 | 290.00 | 2 | 299.75 | 303.00 | -1 | 9,009 | -0.01% |
|
| 2020/08/11 | 3 | 295.33 | 0 | 0.00 | 294.00 | 3 | 9,200 | 0.03% |
|
| 2020/08/10 | 1 | 295.50 | 1 | 298.00 | 298.00 | 0 | 9,239 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 26 | 305.12 | 303.50 | -26 | 9,257 | -0.28% |
|
| 2020/08/06 | 4 | 304.25 | 4 | 305.50 | 302.50 | 0 | 9,324 | 0.00% |
|
| 2020/08/05 | 3 | 304.83 | 2 | 305.75 | 304.50 | 1 | 9,388 | 0.01% |
|
| 2020/08/04 | 4 | 304.25 | 7 | 304.29 | 302.00 | -3 | 9,594 | -0.03% |
|
| 2020/08/03 | 12 | 302.96 | 2 | 299.50 | 299.00 | 10 | 9,723 | 0.10% |
|
| 2020/07/31 | 2 | 318.75 | 1 | 317.50 | 317.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/30 | 2 | 322.50 | 2 | 323.00 | 322.00 | 0 | 9,631 | 0.00% |
|
| 2020/07/29 | 11 | 321.09 | 4 | 320.88 | 318.50 | 7 | 9,633 | 0.07% |
|
| 2020/07/28 | 25 | 345.12 | 10 | 343.95 | 334.00 | 15 | 9,465 | 0.16% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 332.56 | 339.00 | -8 | 9,463 | -0.08% |
|
| 2020/07/24 | 8 | 326.13 | 3 | 327.83 | 321.00 | 5 | 9,566 | 0.05% |
|
| 2020/07/23 | 3 | 321.00 | 2 | 321.75 | 326.00 | 1 | 9,641 | 0.01% |
|
| 2020/07/22 | 7 | 325.57 | 5 | 327.20 | 327.00 | 2 | 9,728 | 0.02% |
|
| 2020/07/21 | 9 | 325.89 | 7 | 327.21 | 330.50 | 2 | 9,809 | 0.02% |
|
| 2020/07/20 | 14 | 329.14 | 9 | 320.33 | 317.50 | 5 | 9,774 | 0.05% |
|
| 2020/07/17 | 6 | 330.25 | 13 | 328.12 | 331.00 | -7 | 9,753 | -0.07% |
|
| 2020/07/16 | 2 | 317.75 | 4 | 315.88 | 315.00 | -2 | 9,581 | -0.02% |
|
| 2020/07/15 | 6 | 318.08 | 4 | 313.25 | 311.50 | 2 | 9,571 | 0.02% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 321.00 | 321.50 | -1 | 9,645 | -0.01% |
|
| 2020/07/13 | 3 | 317.33 | 7 | 317.93 | 319.00 | -4 | 9,632 | -0.04% |
|
| 2020/07/10 | 7 | 314.21 | 7 | 314.29 | 311.50 | 0 | 9,654 | 0.00% |
|
| 2020/07/09 | 3 | 330.67 | 3 | 332.17 | 326.00 | 0 | 9,583 | 0.00% |
|
| 2020/07/08 | 6 | 318.00 | 13 | 318.77 | 326.00 | -7 | 9,438 | -0.07% |
|
| 2020/07/07 | 8 | 307.06 | 4 | 311.00 | 306.00 | 4 | 9,258 | 0.04% |
|
| 2020/07/06 | 1 | 306.50 | 11 | 302.27 | 306.00 | -10 | 9,098 | -0.11% |
|
| 2020/07/03 | 4 | 293.88 | 3 | 294.67 | 293.00 | 1 | 9,016 | 0.01% |
|
| 2020/07/02 | 6 | 292.17 | 0 | 0.00 | 292.00 | 6 | 9,058 | 0.07% |
|
| 2020/07/01 | 5 | 293.30 | 3 | 295.67 | 292.50 | 2 | 9,165 | 0.02% |
|
| 2020/06/30 | 4 | 297.50 | 3 | 297.00 | 299.00 | 1 | 9,209 | 0.01% |
|
| 2020/06/29 | 3 | 294.33 | 4 | 293.13 | 291.00 | -1 | 9,242 | -0.01% |
|
| 2020/06/24 | 1 | 300.50 | 2 | 300.50 | 295.00 | -1 | 9,271 | -0.01% |
|
| 2020/06/23 | 13 | 300.73 | 3 | 302.50 | 299.00 | 10 | 9,363 | 0.11% |
|
| 2020/06/22 | 7 | 304.14 | 10 | 304.80 | 305.00 | -3 | 9,378 | -0.03% |
|
| 2020/06/19 | 3 | 297.67 | 6 | 297.67 | 297.00 | -3 | 9,436 | -0.03% |
|
| 2020/06/18 | 4 | 292.88 | 4 | 295.00 | 291.50 | 0 | 9,362 | 0.00% |
|
| 2020/06/17 | 7 | 293.29 | 4 | 294.50 | 293.50 | 3 | 9,370 | 0.03% |
|
| 2020/06/16 | 5 | 295.10 | 10 | 294.60 | 296.50 | -5 | 9,445 | -0.05% |
|
| 2020/06/15 | 8 | 290.69 | 8 | 287.38 | 283.00 | 0 | 9,512 | 0.00% |
|
| 2020/06/12 | 5 | 289.30 | 7 | 284.29 | 289.00 | -2 | 9,518 | -0.02% |
|
| 2020/06/11 | 5 | 291.30 | 0 | 0.00 | 288.50 | 5 | 9,579 | 0.05% |
|
| 2020/06/10 | 4 | 288.38 | 17 | 290.47 | 294.50 | -13 | 9,617 | -0.14% |
|
| 2020/06/09 | 3 | 282.33 | 8 | 283.94 | 282.00 | -5 | 9,584 | -0.05% |
|
| 2020/06/08 | 15 | 284.83 | 6 | 284.58 | 282.00 | 9 | 9,739 | 0.09% |
|
| 2020/06/05 | 3 | 276.83 | 3 | 279.00 | 278.00 | 0 | 9,588 | 0.00% |
|
| 2020/06/04 | 2 | 275.25 | 2 | 277.75 | 278.00 | 0 | 9,615 | 0.00% |
|
| 2020/06/03 | 4 | 276.75 | 5 | 277.30 | 277.00 | -1 | 9,657 | -0.01% |
|
| 2020/06/02 | 3 | 273.33 | 2 | 272.75 | 272.50 | 1 | 9,590 | 0.01% |
|
| 2020/06/01 | 3 | 261.50 | 8 | 262.75 | 264.00 | -5 | 9,515 | -0.05% |
|
| 2020/05/29 | 2 | 252.25 | 15 | 253.17 | 257.00 | -13 | 9,450 | -0.14% |
|
| 2020/05/28 | 5 | 246.00 | 1 | 247.50 | 247.00 | 4 | 9,314 | 0.04% |
|
| 2020/05/27 | 2 | 247.25 | 5 | 250.10 | 247.00 | -3 | 9,339 | -0.03% |
|
| 2020/05/26 | 6 | 247.83 | 1 | 252.00 | 244.00 | 5 | 9,312 | 0.05% |
|
| 2020/05/25 | 3 | 243.17 | 3 | 245.83 | 250.00 | 0 | 9,277 | 0.00% |
|
| 2020/05/22 | 8 | 242.00 | 1 | 238.50 | 239.50 | 7 | 9,252 | 0.08% |
|
| 2020/05/21 | 4 | 249.25 | 4 | 250.50 | 251.00 | 0 | 9,151 | 0.00% |
|
| 2020/05/20 | 2 | 247.00 | 1 | 249.00 | 246.00 | 1 | 9,136 | 0.01% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 248.00 | 252.00 | -1 | 9,144 | -0.01% |
|
| 2020/05/18 | 5 | 251.50 | 1 | 253.50 | 248.00 | 4 | 9,138 | 0.04% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 269.00 | 268.50 | -1 | 9,067 | -0.01% |
|
| 2020/05/14 | 2 | 268.00 | 1 | 267.00 | 267.00 | 1 | 9,246 | 0.01% |
|
| 2020/05/13 | 7 | 270.50 | 3 | 271.00 | 272.50 | 4 | 9,401 | 0.04% |
|
| 2020/05/12 | 7 | 276.64 | 2 | 276.75 | 274.50 | 5 | 9,597 | 0.05% |
|
| 2020/05/11 | 3 | 283.50 | 1 | 281.50 | 282.50 | 2 | 9,749 | 0.02% |
|
| 2020/05/08 | 8 | 280.00 | 6 | 280.50 | 281.50 | 2 | 9,658 | 0.02% |
|
| 2020/05/07 | 4 | 271.13 | 10 | 268.25 | 272.50 | -6 | 9,485 | -0.06% |
|
| 2020/05/06 | 4 | 262.63 | 3 | 265.67 | 262.50 | 1 | 9,424 | 0.01% |
|
| 2020/05/05 | 6 | 265.00 | 5 | 265.20 | 262.50 | 1 | 9,461 | 0.01% |
|
| 2020/05/04 | 1 | 261.50 | 5 | 263.70 | 264.00 | -4 | 9,599 | -0.04% |
|
| 2020/04/30 | 5 | 268.70 | 16 | 268.94 | 269.00 | -11 | 9,591 | -0.11% |
|
| 2020/04/29 | 12 | 260.92 | 5 | 257.60 | 261.50 | 7 | 9,507 | 0.07% |
|
| 2020/04/28 | 3 | 245.17 | 1 | 242.00 | 247.00 | 2 | 9,371 | 0.02% |
|
| 2020/04/27 | 6 | 250.92 | 2 | 248.75 | 251.50 | 4 | 9,332 | 0.04% |
|
| 2020/04/24 | 2 | 253.25 | 0 | 0.00 | 251.00 | 2 | 9,223 | 0.02% |
|
| 2020/04/22 | 5 | 258.60 | 0 | 0.00 | 259.00 | 5 | 9,150 | 0.05% |
|
| 2020/04/21 | 1 | 276.00 | 2 | 273.00 | 265.50 | -1 | 9,047 | -0.01% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 274.50 | 274.00 | -1 | 9,040 | -0.01% |
|
| 2020/04/17 | 5 | 278.80 | 6 | 276.67 | 274.00 | -1 | 9,030 | -0.01% |
|
| 2020/04/16 | 3 | 268.67 | 2 | 268.25 | 270.00 | 1 | 8,957 | 0.01% |
|
| 2020/04/15 | 5 | 273.60 | 3 | 274.67 | 272.00 | 2 | 8,998 | 0.02% |
|
| 2020/04/14 | 1 | 271.00 | 5 | 271.80 | 273.00 | -4 | 9,145 | -0.04% |
|
| 2020/04/13 | 2 | 266.00 | 4 | 264.25 | 263.00 | -2 | 9,200 | -0.02% |
|
| 2020/04/10 | 1 | 270.00 | 1 | 269.00 | 268.50 | 0 | 9,301 | 0.00% |
|
| 2020/04/09 | 3 | 271.33 | 1 | 270.50 | 269.00 | 2 | 9,423 | 0.02% |
|
| 2020/04/08 | 5 | 277.10 | 4.2 | 277.64 | 275.00 | 0.8 | 9,461 | 0.01% |
|
| 2020/04/07 | 4 | 281.25 | 3 | 280.67 | 278.00 | 1 | 9,453 | 0.01% |
|
| 2020/04/06 | 3 | 268.83 | 6.8 | 272.20 | 278.00 | -3.8 | 9,400 | -0.04% |
|
| 2020/04/01 | 5 | 264.30 | 5 | 264.50 | 262.00 | 0 | 9,386 | 0.00% |
|
| 2020/03/31 | 1 | 262.50 | 1 | 262.50 | 263.50 | 0 | 9,358 | 0.00% |
|
| 2020/03/30 | 2.2 | 260.14 | 4 | 256.50 | 260.50 | -1.8 | 9,283 | -0.02% |
|
| 2020/03/27 | 5 | 258.30 | 3 | 259.67 | 254.50 | 2 | 9,259 | 0.02% |
|
| 2020/03/26 | 1 | 254.00 | 0 | 0.00 | 256.00 | 1 | 9,139 | 0.01% |
|
| 2020/03/25 | 3 | 255.50 | 3 | 255.02 | 256.50 | 0 | 9,217 | 0.00% |
|
| 2020/03/24 | 4 | 236.88 | 6.2 | 238.60 | 242.50 | -2.2 | 9,130 | -0.02% |
|
| 2020/03/23 | 3 | 220.50 | 0 | 0.00 | 222.50 | 3 | 9,079 | 0.03% |
|
| 2020/03/20 | 1 | 213.50 | 2 | 214.50 | 215.00 | -1 | 9,071 | -0.01% |
|
| 2020/03/19 | 4.2 | 199.81 | 3 | 201.00 | 195.50 | 1.2 | 8,953 | 0.01% |
|
| 2020/03/18 | 2 | 222.25 | 4 | 224.00 | 217.00 | -2 | 8,882 | -0.02% |
|
| 2020/03/17 | 2 | 231.25 | 1 | 238.50 | 219.00 | 1 | 8,936 | 0.01% |
|
| 2020/03/16 | 3 | 250.83 | 10 | 248.90 | 236.00 | -7 | 8,824 | -0.08% |
|
| 2020/03/13 | 2 | 249.50 | 2 | 240.75 | 249.50 | 0 | 8,770 | 0.00% |
|
| 2020/03/12 | 10 | 241.75 | 4 | 250.00 | 238.00 | 6 | 8,578 | 0.07% |
|
| 2020/03/11 | 5 | 270.40 | 2 | 264.00 | 264.00 | 3 | 8,451 | 0.04% |
|
| 2020/03/10 | 1 | 270.50 | 0 | 0.00 | 273.50 | 1 | 8,562 | 0.01% |
|
| 2020/03/09 | 4 | 277.25 | 5 | 276.70 | 274.50 | -1 | 8,710 | -0.01% |
|
| 2020/03/06 | 2 | 287.00 | 2 | 288.00 | 288.50 | 0 | 8,735 | 0.00% |
|
| 2020/03/05 | 1 | 285.50 | 4 | 286.63 | 290.00 | -3 | 8,898 | -0.03% |
|
| 2020/03/04 | 3 | 278.17 | 3 | 281.83 | 279.50 | 0 | 8,940 | 0.00% |
|
| 2020/03/03 | 3 | 279.17 | 2 | 281.00 | 277.50 | 1 | 8,979 | 0.01% |
|
| 2020/03/02 | 4 | 272.38 | 3 | 272.50 | 272.50 | 1 | 8,958 | 0.01% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 284.50 | 273.50 | -1 | 8,954 | -0.01% |
|
| 2020/02/26 | 2 | 283.25 | 2 | 284.50 | 284.00 | 0 | 8,910 | 0.00% |
|
| 2020/02/25 | 3 | 286.67 | 2 | 286.75 | 286.50 | 1 | 8,915 | 0.01% |
|
| 2020/02/24 | 1 | 282.00 | 1 | 281.50 | 285.50 | 0 | 8,919 | 0.00% |
|
| 2020/02/21 | 5 | 285.30 | 2 | 286.50 | 283.00 | 3 | 8,925 | 0.03% |
|
| 2020/02/20 | 3 | 286.50 | 4 | 288.00 | 289.50 | -1 | 8,875 | -0.01% |
|
| 2020/02/19 | 3 | 280.83 | 1 | 280.50 | 280.50 | 2 | 8,745 | 0.02% |
|
| 2020/02/18 | 5 | 285.10 | 1 | 285.50 | 280.00 | 4 | 8,692 | 0.05% |
|
| 2020/02/17 | 6 | 292.75 | 2 | 293.00 | 291.00 | 4 | 8,523 | 0.05% |
|
| 2020/02/14 | 6 | 308.75 | 4 | 308.75 | 307.00 | 2 | 8,304 | 0.02% |
|
| 2020/02/13 | 6 | 320.83 | 10 | 320.15 | 315.50 | -4 | 8,115 | -0.05% |
|
| 2020/02/12 | 2 | 311.25 | 6 | 315.17 | 316.00 | -4 | 7,839 | -0.05% |
|
| 2020/02/11 | 3 | 297.67 | 7 | 300.29 | 302.00 | -4 | 7,658 | -0.05% |
|
| 2020/02/10 | 3 | 293.50 | 4 | 293.88 | 290.50 | -1 | 7,652 | -0.01% |
|
| 2020/02/07 | 2 | 298.25 | 3 | 294.00 | 293.50 | -1 | 7,716 | -0.01% |
|
| 2020/02/06 | 6 | 293.08 | 3 | 293.83 | 295.00 | 3 | 7,813 | 0.04% |
|
| 2020/02/05 | 7 | 289.93 | 8 | 288.81 | 292.50 | -1 | 7,736 | -0.01% |
|
| 2020/02/04 | 3 | 275.33 | 3 | 276.00 | 275.00 | 0 | 7,620 | 0.00% |
|
| 2020/02/03 | 2 | 271.75 | 2 | 267.25 | 270.50 | 0 | 7,671 | 0.00% |
|
| 2020/01/31 | 3 | 281.50 | 1 | 281.00 | 282.00 | 2 | 7,660 | 0.03% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 272.33 | 275.50 | -6 | 7,732 | -0.08% |
|
| 2020/01/20 | 2 | 285.25 | 2 | 286.25 | 286.00 | 0 | 7,977 | 0.00% |
|
| 2020/01/17 | 1 | 286.50 | 3 | 285.67 | 285.50 | -2 | 8,044 | -0.02% |
|
| 2020/01/16 | 6 | 283.00 | 5 | 283.80 | 284.50 | 1 | 8,130 | 0.01% |
|
| 2020/01/15 | 3 | 290.83 | 3 | 290.50 | 288.00 | 0 | 8,123 | 0.00% |
|
| 2020/01/14 | 3 | 290.17 | 1 | 288.00 | 288.00 | 2 | 8,121 | 0.02% |
|
| 2020/01/13 | 1 | 285.00 | 3 | 285.00 | 285.00 | -2 | 8,103 | -0.02% |
|
| 2020/01/10 | 4 | 281.50 | 3 | 285.17 | 286.50 | 1 | 8,123 | 0.01% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 281.60 | 284.50 | -5 | 8,179 | -0.06% |
|
| 2020/01/08 | 11 | 278.14 | 1 | 279.00 | 275.00 | 10 | 8,426 | 0.12% |
|
| 2020/01/07 | 8 | 286.19 | 5 | 286.40 | 288.00 | 3 | 8,359 | 0.04% |
|
| 2020/01/06 | 3 | 288.33 | 0 | 0.00 | 285.00 | 3 | 8,408 | 0.04% |
|
| 2020/01/03 | 4 | 297.75 | 1 | 303.50 | 295.00 | 3 | 8,387 | 0.04% |
|
| 2020/01/02 | 1 | 302.00 | 7 | 303.93 | 305.00 | -6 | 8,316 | -0.07% |
|
| 2019/12/31 | 1 | 295.00 | 1 | 298.00 | 294.00 | 0 | 8,276 | 0.00% |
|
| 2019/12/30 | 2 | 299.75 | 1 | 298.50 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 7 | 303.93 | 1 | 304.00 | 298.50 | 6 | 8,317 | 0.07% |
|
| 2019/12/26 | 6 | 298.00 | 6 | 298.50 | 300.00 | 0 | 8,232 | 0.00% |
|
| 2019/12/25 | 3 | 295.00 | 3 | 294.00 | 295.00 | 0 | 8,188 | 0.00% |
|
| 2019/12/24 | 4 | 293.25 | 6 | 292.25 | 293.50 | -2 | 8,252 | -0.02% |
|
| 2019/12/23 | 1 | 285.50 | 1 | 285.00 | 288.00 | 0 | 8,281 | 0.00% |
|
| 2019/12/20 | 7 | 285.29 | 1 | 283.00 | 283.00 | 6 | 8,319 | 0.07% |
|
| 2019/12/19 | 3 | 293.17 | 4 | 295.63 | 291.50 | -1 | 8,349 | -0.01% |
|
| 2019/12/18 | 1 | 298.50 | 4 | 299.63 | 301.00 | -3 | 8,266 | -0.04% |
|
| 2019/12/17 | 6 | 301.67 | 4 | 301.75 | 300.50 | 2 | 8,325 | 0.02% |
|
| 2019/12/16 | 4 | 296.25 | 5 | 296.70 | 295.50 | -1 | 8,315 | -0.01% |
|
| 2019/12/13 | 8 | 295.56 | 8 | 300.69 | 296.00 | 0 | 8,740 | 0.00% |
|
| 2019/12/12 | 3 | 296.17 | 5 | 292.40 | 298.00 | -2 | 8,808 | -0.02% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 286.42 | 286.00 | -6 | 8,621 | -0.07% |
|
| 2019/12/10 | 16 | 284.25 | 2 | 286.00 | 285.00 | 14 | 8,648 | 0.16% |
|
| 2019/12/06 | 3 | 292.17 | 6 | 292.75 | 290.00 | -3 | 8,608 | -0.03% |
|
| 2019/12/05 | 8 | 288.75 | 3 | 292.67 | 292.00 | 5 | 8,593 | 0.06% |
|
| 2019/12/04 | 3 | 283.67 | 2 | 285.50 | 282.00 | 1 | 8,496 | 0.01% |
|
| 2019/12/03 | 5 | 294.00 | 1 | 290.00 | 291.00 | 4 | 8,496 | 0.05% |
|
| 2019/12/02 | 5 | 290.80 | 5 | 292.20 | 298.00 | 0 | 8,433 | 0.00% |
|
| 2019/11/29 | 3 | 300.00 | 6 | 302.25 | 302.50 | -3 | 8,333 | -0.04% |
|
| 2019/11/28 | 3 | 306.33 | 1 | 307.00 | 306.00 | 2 | 8,233 | 0.02% |
|
| 2019/11/26 | 1 | 314.00 | 1 | 314.00 | 311.50 | 0 | 8,258 | 0.00% |
|
| 2019/11/25 | 1 | 307.50 | 1 | 308.00 | 306.50 | 0 | 8,364 | 0.00% |
|
| 2019/11/22 | 4 | 306.50 | 2 | 305.50 | 305.50 | 2 | 8,450 | 0.02% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 309.90 | 314.50 | -5 | 8,476 | -0.06% |
|
| 2019/11/20 | 9 | 313.28 | 2 | 310.00 | 308.50 | 7 | 8,492 | 0.08% |
|
| 2019/11/19 | 6 | 318.00 | 4 | 321.13 | 325.00 | 2 | 8,573 | 0.02% |
|
| 2019/11/18 | 1 | 323.00 | 1 | 325.00 | 324.00 | 0 | 8,600 | 0.00% |
|
| 2019/11/15 | 4 | 324.63 | 5 | 324.20 | 321.00 | -1 | 8,751 | -0.01% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 314.50 | 318.00 | -2 | 8,767 | -0.02% |
|
| 2019/11/13 | 1 | 315.00 | 2 | 315.00 | 316.00 | -1 | 8,857 | -0.01% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 308.75 | 310.00 | -2 | 8,971 | -0.02% |
|
| 2019/11/11 | 3 | 305.33 | 2 | 305.25 | 305.00 | 1 | 9,139 | 0.01% |
|
| 2019/11/08 | 3 | 310.33 | 3 | 312.00 | 312.50 | 0 | 9,242 | 0.00% |
|
| 2019/11/07 | 5 | 311.30 | 4 | 313.00 | 307.00 | 1 | 9,307 | 0.01% |
|
| 2019/11/06 | 4 | 328.13 | 3 | 324.00 | 323.00 | 1 | 9,373 | 0.01% |
|
| 2019/11/05 | 6 | 333.17 | 5 | 333.00 | 335.50 | 1 | 9,407 | 0.01% |
|
| 2019/11/04 | 2 | 325.25 | 2 | 327.25 | 323.50 | 0 | 9,536 | 0.00% |
|
| 2019/11/01 | 1 | 319.00 | 4 | 323.00 | 324.50 | -3 | 9,647 | -0.03% |
|
| 2019/10/31 | 7 | 324.50 | 2.6 | 323.13 | 318.00 | 4.4 | 9,814 | 0.05% |
|
| 2019/10/30 | 2 | 327.50 | 3 | 329.17 | 333.00 | -1 | 9,822 | -0.01% |
|
| 2019/10/29 | 6 | 335.08 | 3 | 332.17 | 330.00 | 3 | 9,969 | 0.03% |
|
| 2019/10/28 | 4 | 333.38 | 7 | 338.14 | 343.50 | -3 | 10,054 | -0.03% |
|
| 2019/10/25 | 2 | 317.75 | 2 | 315.00 | 315.00 | 0 | 9,834 | 0.00% |
|
| 2019/10/24 | 1 | 312.00 | 3 | 317.83 | 320.00 | -2 | 9,891 | -0.02% |
|
| 2019/10/23 | 1 | 309.00 | 4 | 312.00 | 313.00 | -3 | 9,982 | -0.03% |
|
| 2019/10/22 | 3 | 305.67 | 1 | 308.50 | 305.50 | 2 | 10,155 | 0.02% |
|
| 2019/10/21 | 2 | 303.25 | 1 | 302.50 | 302.50 | 1 | 10,384 | 0.01% |
|
| 2019/10/18 | 5 | 311.00 | 12 | 311.00 | 307.00 | -7 | 10,715 | -0.07% |
|
| 2019/10/17 | 6 | 308.58 | 7 | 309.57 | 314.50 | -1 | 10,907 | -0.01% |
|
| 2019/10/16 | 16 | 309.91 | 10 | 308.65 | 306.00 | 6 | 10,850 | 0.06% |
|
| 2019/10/15 | 4 | 303.00 | 8 | 301.44 | 299.00 | -4 | 10,647 | -0.04% |
|
| 2019/10/14 | 3 | 297.00 | 4 | 295.13 | 294.00 | -1 | 10,584 | -0.01% |
|
| 2019/10/09 | 6 | 287.67 | 3 | 290.33 | 284.50 | 3 | 10,522 | 0.03% |
|
| 2019/10/08 | 3 | 290.50 | 2 | 287.00 | 285.00 | 1 | 10,511 | 0.01% |
|
| 2019/10/07 | 4 | 286.25 | 4 | 288.75 | 290.50 | 0 | 10,610 | 0.00% |
|
| 2019/10/04 | 1 | 286.00 | 1 | 284.00 | 284.00 | 0 | 10,666 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 283.00 | 282.00 | -1 | 10,728 | -0.01% |
|
| 2019/10/01 | 1 | 280.50 | 2 | 280.25 | 279.00 | -1 | 10,883 | -0.01% |
|
| 2019/09/27 | 2 | 276.50 | 2 | 278.50 | 278.50 | 0 | 11,085 | 0.00% |
|
| 2019/09/26 | 14 | 292.86 | 13 | 285.62 | 284.00 | 1 | 11,160 | 0.01% |
|
| 2019/09/25 | 1 | 283.50 | 0 | 0.00 | 289.00 | 1 | 11,294 | 0.01% |
|
| 2019/09/24 | 6 | 289.83 | 1 | 285.00 | 285.00 | 5 | 11,350 | 0.04% |
|
| 2019/09/23 | 1 | 291.00 | 4 | 291.00 | 292.50 | -3 | 11,256 | -0.03% |
|
| 2019/09/20 | 1 | 289.50 | 10 | 289.55 | 291.50 | -9 | 11,284 | -0.08% |
|
| 2019/09/19 | 2 | 290.50 | 2 | 290.75 | 289.50 | 0 | 11,245 | 0.00% |
|
| 2019/09/18 | 18 | 285.28 | 9 | 291.67 | 290.50 | 9 | 11,228 | 0.08% |
|
| 2019/09/17 | 3 | 271.83 | 4 | 270.00 | 274.00 | -1 | 10,850 | -0.01% |
|
| 2019/09/16 | 2.2 | 262.41 | 2 | 262.75 | 264.00 | 0.2 | 10,820 | 0.00% |
|
| 2019/09/12 | 5 | 266.80 | 4 | 266.50 | 265.50 | 1 | 10,913 | 0.01% |
|
| 2019/09/11 | 1 | 263.00 | 1 | 263.00 | 265.00 | 0 | 11,178 | 0.00% |
|
| 2019/09/06 | 6 | 269.33 | 5 | 267.90 | 266.00 | 1 | 11,785 | 0.01% |
|
| 2019/09/05 | 4 | 271.88 | 4 | 272.75 | 269.00 | 0 | 11,818 | 0.00% |
|
| 2019/09/04 | 1 | 266.00 | 4 | 268.75 | 269.50 | -3 | 11,793 | -0.03% |
|
| 2019/09/03 | 4 | 266.38 | 2 | 267.75 | 262.00 | 2 | 11,966 | 0.02% |
|
| 2019/09/02 | 1 | 256.50 | 1 | 262.00 | 262.00 | 0 | 12,073 | 0.00% |
|
| 2019/08/30 | 2 | 262.75 | 1 | 261.50 | 260.50 | 1 | 12,209 | 0.01% |
|
| 2019/08/29 | 1 | 255.50 | 10 | 256.00 | 259.00 | -9 | 12,400 | -0.07% |
|
| 2019/08/28 | 3 | 255.00 | 2 | 253.25 | 253.00 | 1 | 12,711 | 0.01% |
|
| 2019/08/27 | 2 | 265.25 | 3 | 265.50 | 259.00 | -1 | 12,796 | -0.01% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 263.50 | 264.50 | -1 | 12,990 | -0.01% |
|
| 2019/08/23 | 2 | 263.50 | 2 | 265.75 | 269.00 | 0 | 13,110 | 0.00% |
|
| 2019/08/22 | 2 | 271.75 | 1 | 266.00 | 266.00 | 1 | 13,276 | 0.01% |
|
| 2019/08/21 | 6 | 273.67 | 3 | 271.67 | 274.50 | 3 | 13,266 | 0.02% |
|
| 2019/08/20 | 3 | 270.83 | 4 | 276.00 | 268.50 | -1 | 13,378 | -0.01% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 269.50 | 270.00 | -1 | 13,476 | -0.01% |
|
| 2019/08/15 | 3 | 259.50 | 6 | 258.92 | 259.50 | -3 | 14,022 | -0.02% |
|
| 2019/08/14 | 6 | 269.25 | 6 | 270.75 | 265.50 | 0 | 14,290 | 0.00% |
|
| 2019/08/13 | 5 | 266.40 | 3 | 262.33 | 260.50 | 2 | 14,414 | 0.01% |
|
| 2019/08/12 | 10 | 272.55 | 7 | 267.57 | 265.50 | 3 | 14,829 | 0.02% |
|
| 2019/08/08 | 4 | 268.75 | 8 | 269.69 | 274.00 | -4 | 14,978 | -0.03% |
|
| 2019/08/07 | 10 | 265.45 | 11 | 266.59 | 262.00 | -1 | 14,928 | -0.01% |
|
| 2019/08/06 | 11 | 255.45 | 15 | 257.93 | 263.50 | -4 | 14,924 | -0.03% |
|
| 2019/08/05 | 5 | 252.60 | 6 | 252.92 | 250.00 | -1 | 14,769 | -0.01% |
|
| 2019/08/02 | 10 | 256.25 | 7 | 254.71 | 251.00 | 3 | 14,735 | 0.02% |
|
| 2019/08/01 | 11 | 267.86 | 8 | 269.31 | 268.00 | 3 | 14,604 | 0.02% |
|
| 2019/07/31 | 7 | 267.64 | 7 | 267.86 | 268.00 | 0 | 14,598 | 0.00% |
|
| 2019/07/30 | 8 | 269.31 | 8 | 268.25 | 272.00 | 0 | 14,394 | 0.00% |
|
| 2019/07/26 | 3 | 272.67 | 5 | 271.20 | 275.00 | -2 | 14,248 | -0.01% |
|
| 2019/07/25 | 4 | 272.88 | 5 | 272.30 | 272.50 | -1 | 14,173 | -0.01% |
|
| 2019/07/24 | 8 | 272.44 | 7 | 272.00 | 276.00 | 1 | 14,131 | 0.01% |
|
| 2019/07/23 | 7 | 265.57 | 5 | 263.90 | 262.50 | 2 | 14,172 | 0.01% |
|
| 2019/07/22 | 8 | 250.31 | 7 | 252.64 | 260.00 | 1 | 14,277 | 0.01% |
|
| 2019/07/19 | 4 | 235.00 | 8 | 235.19 | 236.50 | -4 | 13,962 | -0.03% |
|
| 2019/07/18 | 4 | 225.13 | 2 | 225.50 | 227.00 | 2 | 13,819 | 0.01% |
|
| 2019/07/17 | 3 | 226.00 | 3 | 227.50 | 227.00 | 0 | 13,893 | 0.00% |
|
| 2019/07/16 | 6 | 224.58 | 5 | 223.10 | 224.00 | 1 | 13,923 | 0.01% |
|
| 2019/07/15 | 1 | 220.00 | 2 | 222.75 | 221.50 | -1 | 14,157 | -0.01% |
|
| 2019/07/12 | 2 | 224.00 | 4 | 221.00 | 220.00 | -2 | 14,556 | -0.01% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 227.25 | 223.50 | -2 | 14,620 | -0.01% |
|
| 2019/07/10 | 4 | 222.50 | 4 | 220.63 | 222.00 | 0 | 14,533 | 0.00% |
|
| 2019/07/09 | 4 | 218.63 | 6 | 220.17 | 222.00 | -2 | 14,529 | -0.01% |
|
| 2019/07/08 | 4 | 212.88 | 2 | 216.75 | 218.00 | 2 | 14,503 | 0.01% |
|
| 2019/07/05 | 4 | 217.25 | 6 | 217.75 | 216.50 | -2 | 14,567 | -0.01% |
|
| 2019/07/04 | 7 | 223.21 | 3 | 223.17 | 221.00 | 4 | 14,438 | 0.03% |
|
| 2019/07/03 | 7 | 213.93 | 9 | 214.33 | 217.00 | -2 | 14,300 | -0.01% |
|
| 2019/07/02 | 2 | 214.00 | 4 | 217.13 | 218.00 | -2 | 14,320 | -0.01% |
|
| 2019/07/01 | 1 | 212.00 | 1 | 213.00 | 213.00 | 0 | 14,185 | 0.00% |
|
| 2019/06/28 | 4 | 202.00 | 9 | 199.72 | 199.00 | -5 | 14,232 | -0.04% |
|
| 2019/06/27 | 2 | 200.75 | 0 | 0.00 | 197.00 | 2 | 14,323 | 0.01% |
|
| 2019/06/26 | 3 | 198.83 | 2 | 197.75 | 195.50 | 1 | 14,513 | 0.01% |
|
| 2019/06/25 | 7 | 198.86 | 10 | 199.25 | 198.50 | -3 | 14,654 | -0.02% |
|
| 2019/06/24 | 6 | 196.08 | 4 | 197.00 | 198.50 | 2 | 14,845 | 0.01% |
|
| 2019/06/21 | 5 | 202.90 | 7 | 204.00 | 197.00 | -2 | 14,913 | -0.01% |
|
| 2019/06/20 | 6 | 200.42 | 4 | 200.38 | 200.50 | 2 | 14,858 | 0.01% |
|
| 2019/06/19 | 5 | 195.40 | 7 | 198.50 | 200.00 | -2 | 14,992 | -0.01% |
|
| 2019/06/18 | 8 | 185.13 | 9 | 187.11 | 187.50 | -1 | 14,709 | -0.01% |
|
| 2019/06/17 | 5 | 176.50 | 2 | 182.25 | 183.50 | 3 | 14,636 | 0.02% |
|
| 2019/06/14 | 11 | 181.23 | 8 | 182.06 | 176.50 | 3 | 14,765 | 0.02% |
|
| 2019/06/13 | 3 | 187.33 | 4 | 187.13 | 188.50 | -1 | 14,969 | -0.01% |
|
| 2019/06/12 | 7 | 185.64 | 6 | 185.50 | 187.00 | 1 | 15,425 | 0.01% |
|
| 2019/06/11 | 3 | 183.67 | 4 | 185.50 | 187.00 | -1 | 15,519 | -0.01% |
|
| 2019/06/10 | 2 | 180.00 | 2 | 180.00 | 180.50 | 0 | 15,322 | 0.00% |
|
| 2019/06/06 | 2 | 173.00 | 4 | 170.75 | 169.50 | -2 | 15,190 | -0.01% |
|
| 2019/06/05 | 18 | 181.94 | 20 | 180.15 | 175.50 | -2 | 15,103 | -0.01% |
|
| 2019/06/04 | 15 | 180.37 | 18 | 180.44 | 178.00 | -3 | 15,102 | -0.02% |
|
| 2019/06/03 | 3 | 176.00 | 6 | 174.42 | 176.00 | -3 | 14,898 | -0.02% |
|
| 2019/05/31 | 13 | 176.08 | 17 | 170.41 | 174.50 | -4 | 14,748 | -0.03% |
|
| 2019/05/30 | 11 | 164.27 | 8 | 165.44 | 164.50 | 3 | 14,567 | 0.02% |
|
| 2019/05/29 | 1 | 156.50 | 2 | 160.50 | 163.50 | -1 | 14,555 | -0.01% |
|
| 2019/05/28 | 3 | 157.50 | 10 | 159.40 | 159.00 | -7 | 14,412 | -0.05% |
|
| 2019/05/27 | 5 | 161.40 | 2 | 157.50 | 157.50 | 3 | 14,533 | 0.02% |
|
| 2019/05/24 | 18 | 164.94 | 22 | 162.20 | 160.50 | -4 | 14,667 | -0.03% |
|
| 2019/05/23 | 23 | 160.07 | 20 | 160.40 | 167.00 | 3 | 14,503 | 0.02% |
|
| 2019/05/22 | 7 | 167.79 | 9 | 168.33 | 163.50 | -2 | 14,386 | -0.01% |
|
| 2019/05/21 | 14 | 158.86 | 11 | 159.59 | 160.00 | 3 | 14,157 | 0.02% |
|
| 2019/05/20 | 7 | 163.36 | 6 | 166.58 | 168.50 | 1 | 14,024 | 0.01% |
|
| 2019/05/17 | 21 | 172.24 | 15 | 169.50 | 165.00 | 6 | 13,853 | 0.04% |
|
| 2019/05/16 | 10 | 189.85 | 6 | 184.00 | 181.00 | 4 | 13,720 | 0.03% |
|
| 2019/05/15 | 6 | 196.83 | 9 | 199.00 | 200.50 | -3 | 13,730 | -0.02% |
|
| 2019/05/14 | 4 | 187.50 | 2 | 192.75 | 194.00 | 2 | 13,889 | 0.01% |
|
| 2019/05/13 | 3 | 198.50 | 2 | 200.25 | 193.00 | 1 | 14,082 | 0.01% |
|
| 2019/05/10 | 1 | 200.00 | 1 | 204.50 | 204.50 | 0 | 14,213 | 0.00% |
|
| 2019/05/09 | 5 | 200.10 | 8 | 199.69 | 200.00 | -3 | 14,204 | -0.02% |
|
| 2019/05/08 | 3 | 199.00 | 3 | 206.00 | 206.00 | 0 | 14,171 | 0.00% |
|
| 2019/05/07 | 2 | 205.50 | 1 | 205.50 | 203.50 | 1 | 14,258 | 0.01% |
|
| 2019/05/06 | 7 | 201.14 | 3 | 203.17 | 201.00 | 4 | 14,669 | 0.03% |
|
| 2019/05/03 | 1 | 211.00 | 3 | 211.17 | 213.00 | -2 | 14,718 | -0.01% |
|
| 2019/05/02 | 3 | 206.83 | 5 | 206.60 | 208.00 | -2 | 14,752 | -0.01% |
|
| 2019/04/30 | 4 | 202.00 | 5 | 204.10 | 207.00 | -1 | 14,893 | -0.01% |
|
| 2019/04/29 | 3 | 197.00 | 6 | 198.25 | 204.00 | -3 | 15,028 | -0.02% |
|
| 2019/04/26 | 11 | 211.55 | 1 | 207.00 | 207.00 | 10 | 14,775 | 0.07% |
|
| 2019/04/25 | 1 | 223.50 | 2 | 227.50 | 229.50 | -1 | 14,433 | -0.01% |
|
| 2019/04/24 | 2 | 227.00 | 2 | 227.00 | 227.00 | 0 | 14,532 | 0.00% |
|
| 2019/04/23 | 3 | 224.00 | 5 | 224.70 | 229.50 | -2 | 14,473 | -0.01% |
|
| 2019/04/22 | 6 | 222.67 | 7 | 224.86 | 225.50 | -1 | 14,383 | -0.01% |
|
| 2019/04/19 | 17 | 224.79 | 10 | 223.90 | 220.00 | 7 | 14,337 | 0.05% |
|
| 2019/04/18 | 4 | 231.88 | 12 | 236.88 | 229.00 | -8 | 14,102 | -0.06% |
|
| 2019/04/17 | 8 | 218.00 | 7 | 218.71 | 219.00 | 1 | 13,675 | 0.01% |
|
| 2019/04/16 | 11 | 214.82 | 12 | 216.33 | 213.00 | -1 | 13,623 | -0.01% |
|
| 2019/04/12 | 4 | 207.63 | 1 | 204.00 | 205.00 | 3 | 13,628 | 0.02% |
|
| 2019/04/11 | 8 | 217.56 | 5 | 217.30 | 211.00 | 3 | 13,675 | 0.02% |
|
| 2019/04/10 | 1 | 212.50 | 1 | 213.50 | 212.00 | 0 | 13,565 | 0.00% |
|
| 2019/04/09 | 3 | 213.17 | 0 | 0.00 | 211.00 | 3 | 13,622 | 0.02% |
|
| 2019/04/08 | 5 | 215.20 | 11 | 215.00 | 219.50 | -6 | 13,591 | -0.04% |
|
| 2019/04/03 | 7 | 205.36 | 1 | 205.00 | 205.00 | 6 | 13,535 | 0.04% |
|
| 2019/04/02 | 2 | 208.50 | 2 | 208.00 | 207.50 | 0 | 13,598 | 0.00% |
|
| 2019/04/01 | 2 | 216.25 | 1 | 211.00 | 211.00 | 1 | 13,493 | 0.01% |
|
| 2019/03/29 | 3 | 215.00 | 5 | 216.90 | 217.50 | -2 | 13,295 | -0.02% |
|
| 2019/03/28 | 3 | 207.83 | 6 | 209.00 | 211.50 | -3 | 13,237 | -0.02% |
|
| 2019/03/27 | 7 | 208.57 | 5 | 207.40 | 204.00 | 2 | 13,144 | 0.02% |
|
| 2019/03/26 | 2 | 202.00 | 12 | 202.71 | 205.00 | -10 | 12,973 | -0.08% |
|
| 2019/03/25 | 3 | 193.00 | 1 | 194.00 | 194.00 | 2 | 13,026 | 0.02% |
|
| 2019/03/22 | 7 | 204.14 | 7.1 | 208.14 | 200.50 | -0.1 | 13,000 | 0.00% |
|
| 2019/03/21 | 4 | 199.00 | 2 | 199.75 | 199.50 | 2 | 12,818 | 0.02% |
|
| 2019/03/20 | 2 | 198.75 | 2 | 200.25 | 199.50 | 0 | 12,832 | 0.00% |
|
| 2019/03/19 | 2 | 196.25 | 5 | 203.70 | 204.50 | -3 | 12,748 | -0.02% |
|
| 2019/03/18 | 16 | 199.63 | 17 | 200.24 | 197.50 | -1 | 12,509 | -0.01% |
|
| 2019/03/15 | 1 | 178.50 | 18 | 190.22 | 192.50 | -17 | 12,094 | -0.14% |
|
| 2019/03/14 | 2 | 175.00 | 2 | 171.50 | 175.00 | 0 | 11,692 | 0.00% |
|
| 2019/03/12 | 2 | 162.50 | 2 | 164.50 | 162.00 | 0 | 11,693 | 0.00% |
|
| 2019/03/11 | 4 | 163.13 | 0 | 0.00 | 161.00 | 4 | 11,801 | 0.03% |
|
| 2019/03/08 | 4 | 156.38 | 0 | 0.00 | 162.50 | 4 | 12,010 | 0.03% |
|
| 2019/03/07 | 1 | 166.00 | 1 | 160.00 | 160.00 | 0 | 12,103 | 0.00% |
|
| 2019/03/06 | 1 | 172.00 | 3 | 172.33 | 172.00 | -2 | 12,101 | -0.02% |
|
| 2019/03/05 | 3 | 175.50 | 2 | 173.00 | 173.00 | 1 | 12,181 | 0.01% |
|
| 2019/03/04 | 1 | 177.50 | 1 | 180.00 | 180.00 | 0 | 12,413 | 0.00% |
|
| 2019/02/26 | 7 | 179.57 | 6 | 181.42 | 175.00 | 1 | 12,504 | 0.01% |
|
| 2019/02/25 | 4 | 177.75 | 7 | 176.79 | 177.50 | -3 | 12,357 | -0.02% |
|
| 2019/02/22 | 1 | 168.00 | 7 | 167.86 | 168.00 | -6 | 12,141 | -0.05% |
|
| 2019/02/21 | 1 | 167.50 | 2 | 171.00 | 171.00 | -1 | 12,142 | -0.01% |
|
| 2019/02/20 | 17 | 171.71 | 21 | 172.95 | 168.00 | -4 | 12,042 | -0.03% |
|
| 2019/02/19 | 19 | 167.05 | 13 | 167.23 | 171.00 | 6 | 11,894 | 0.05% |
|
| 2019/02/18 | 10 | 162.50 | 12 | 163.00 | 163.00 | -2 | 11,787 | -0.02% |
|
| 2019/02/15 | 13 | 162.58 | 8 | 162.06 | 160.50 | 5 | 11,927 | 0.04% |
|
| 2019/02/14 | 8 | 161.94 | 5 | 160.10 | 158.00 | 3 | 11,517 | 0.03% |
|
| 2019/02/13 | 12 | 177.46 | 13 | 172.00 | 166.50 | -1 | 11,357 | -0.01% |
|
| 2019/02/12 | 6 | 169.42 | 7 | 168.07 | 174.00 | -1 | 11,184 | -0.01% |
|
| 2019/02/11 | 2 | 157.75 | 5 | 155.80 | 161.50 | -3 | 11,073 | -0.03% |
|
| 2019/01/30 | 2 | 150.00 | 2 | 148.75 | 149.50 | 0 | 11,009 | 0.00% |
|
| 2019/01/29 | 1 | 146.50 | 1 | 148.00 | 148.00 | 0 | 11,194 | 0.00% |
|
| 2019/01/28 | 1 | 150.00 | 5 | 152.60 | 150.00 | -4 | 11,379 | -0.04% |
|
| 2019/01/25 | 6 | 147.92 | 8 | 151.38 | 152.00 | -2 | 11,487 | -0.02% |
|
| 2019/01/24 | 6 | 141.50 | 8 | 140.38 | 142.00 | -2 | 11,255 | -0.02% |
|
| 2019/01/23 | 3 | 138.50 | 3 | 136.00 | 138.50 | 0 | 11,247 | 0.00% |
|
| 2019/01/22 | 3 | 136.33 | 4 | 137.13 | 136.50 | -1 | 11,231 | -0.01% |
|
| 2019/01/21 | 2 | 132.00 | 10 | 132.70 | 135.00 | -8 | 11,220 | -0.07% |
|
| 2019/01/18 | 3 | 125.67 | 4 | 125.25 | 126.00 | -1 | 11,252 | -0.01% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 123.00 | 123.50 | -2 | 11,384 | -0.02% |
|
| 2019/01/16 | 4 | 124.38 | 3 | 126.33 | 122.00 | 1 | 11,694 | 0.01% |
|
| 2019/01/15 | 3 | 125.67 | 2 | 125.75 | 126.00 | 1 | 11,801 | 0.01% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 11,890 | -0.01% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 12,077 | -0.02% |
|
| 2019/01/10 | 2 | 120.25 | 3 | 121.67 | 120.00 | -1 | 12,032 | -0.01% |
|
| 2019/01/09 | 1 | 120.00 | 1 | 120.00 | 120.00 | 0 | 12,092 | 0.00% |
|
| 2019/01/08 | 1 | 117.00 | 4 | 119.13 | 116.50 | -3 | 12,231 | -0.02% |
|
| 2019/01/07 | 11 | 117.95 | 14 | 118.29 | 115.50 | -3 | 12,366 | -0.02% |
|
| 2019/01/04 | 5 | 112.70 | 13 | 111.85 | 114.00 | -8 | 12,554 | -0.06% |
|
| 2019/01/03 | 4 | 115.75 | 2 | 114.50 | 114.00 | 2 | 12,783 | 0.02% |
|
| 2019/01/02 | 3 | 120.00 | 2 | 120.50 | 121.00 | 1 | 12,917 | 0.01% |
|
| 2018/12/28 | 6 | 119.33 | 2 | 119.50 | 118.00 | 4 | 12,977 | 0.03% |
|
| 2018/12/27 | 3 | 120.17 | 0 | 0.00 | 119.00 | 3 | 13,015 | 0.02% |
|
| 2018/12/26 | 5 | 116.20 | 1 | 121.50 | 115.00 | 4 | 12,998 | 0.03% |
|
| 2018/12/25 | 7 | 120.79 | 12 | 121.63 | 121.50 | -5 | 12,931 | -0.04% |
|
| 2018/12/21 | 3 | 116.17 | 2 | 119.50 | 119.50 | 1 | 12,907 | 0.01% |
|
| 2018/12/20 | 6 | 120.17 | 2 | 116.75 | 116.50 | 4 | 12,820 | 0.03% |
|
| 2018/12/19 | 5 | 126.90 | 0 | 0.00 | 124.00 | 5 | 12,767 | 0.04% |
|
| 2018/12/18 | 5 | 125.60 | 4 | 127.38 | 126.00 | 1 | 12,794 | 0.01% |
|
| 2018/12/17 | 2 | 121.25 | 6 | 122.42 | 123.50 | -4 | 12,817 | -0.03% |
|
| 2018/12/14 | 3 | 117.17 | 2 | 117.75 | 118.00 | 1 | 12,938 | 0.01% |
|
| 2018/12/13 | 1 | 120.00 | 4 | 121.50 | 121.50 | -3 | 13,086 | -0.02% |
|
| 2018/12/12 | 6 | 123.25 | 1 | 122.50 | 122.50 | 5 | 13,197 | 0.04% |
|
| 2018/12/11 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 13,201 | 0.01% |
|
| 2018/12/10 | 1 | 113.50 | 3 | 113.83 | 115.00 | -2 | 13,562 | -0.01% |
|
| 2018/12/07 | 1 | 118.00 | 1 | 118.00 | 116.50 | 0 | 13,730 | 0.00% |
|
| 2018/12/06 | 4 | 115.50 | 2 | 113.50 | 114.00 | 2 | 13,749 | 0.01% |
|
| 2018/12/05 | 6 | 124.17 | 4 | 125.63 | 122.50 | 2 | 13,691 | 0.01% |
|
| 2018/12/04 | 5 | 132.50 | 6 | 136.83 | 131.00 | -1 | 13,700 | -0.01% |
|
| 2018/12/03 | 8 | 136.19 | 10 | 135.15 | 137.00 | -2 | 13,658 | -0.01% |
|
| 2018/11/30 | 10 | 125.70 | 9 | 125.39 | 126.50 | 1 | 13,512 | 0.01% |
|
| 2018/11/29 | 9 | 121.56 | 10 | 123.05 | 120.00 | -1 | 13,689 | -0.01% |
|
| 2018/11/28 | 6 | 120.75 | 8 | 119.75 | 120.50 | -2 | 13,647 | -0.01% |
|
| 2018/11/27 | 10 | 118.80 | 17 | 115.29 | 119.00 | -7 | 13,506 | -0.05% |
|
| 2018/11/26 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 13,183 | 0.01% |
|
| 2018/11/23 | 4 | 105.38 | 4 | 106.75 | 104.00 | 0 | 13,101 | 0.00% |
|
| 2018/11/22 | 4 | 104.25 | 5 | 105.80 | 103.00 | -1 | 12,887 | -0.01% |
|
| 2018/11/21 | 1 | 102.00 | 2 | 102.75 | 105.50 | -1 | 12,829 | -0.01% |
|
| 2018/11/20 | 2 | 102.00 | 9 | 103.39 | 102.50 | -7 | 12,779 | -0.05% |
|
| 2018/11/19 | 2 | 98.15 | 3 | 99.30 | 102.00 | -1 | 12,766 | -0.01% |
|
| 2018/11/16 | 14 | 99.84 | 15 | 100.28 | 97.00 | -1 | 12,801 | -0.01% |
|
| 2018/11/15 | 11 | 93.96 | 8 | 95.55 | 97.50 | 3 | 12,877 | 0.02% |
|
| 2018/11/14 | 6 | 97.25 | 3 | 97.10 | 95.80 | 3 | 12,790 | 0.02% |
|
| 2018/11/13 | 5 | 97.70 | 0 | 0.00 | 97.70 | 5 | 12,579 | 0.04% |
|
| 2018/11/12 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 12,658 | 0.02% |
|
| 2018/11/09 | 4 | 111.75 | 2 | 112.25 | 113.50 | 2 | 12,623 | 0.02% |
|
| 2018/11/08 | 4 | 113.38 | 2 | 114.50 | 113.50 | 2 | 12,628 | 0.02% |
|
| 2018/11/07 | 4 | 118.38 | 4 | 117.13 | 117.00 | 0 | 12,431 | 0.00% |
|
| 2018/11/06 | 8 | 116.75 | 8 | 112.38 | 109.50 | 0 | 12,296 | 0.00% |
|
| 2018/11/05 | 6 | 112.83 | 12 | 115.75 | 121.50 | -6 | 12,065 | -0.05% |
|
| 2018/11/02 | 17 | 109.18 | 20 | 110.40 | 110.50 | -3 | 11,790 | -0.03% |
|
| 2018/11/01 | 1 | 100.50 | 14 | 99.52 | 104.50 | -13 | 11,553 | -0.11% |
|
| 2018/10/31 | 14 | 95.06 | 14 | 96.01 | 95.00 | 0 | 11,393 | 0.00% |
|
| 2018/10/30 | 3 | 90.33 | 3 | 90.43 | 90.00 | 0 | 11,235 | 0.00% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 92.30 | 91.60 | -1 | 11,178 | -0.01% |
|
| 2018/10/26 | 7 | 89.50 | 6 | 92.35 | 88.00 | 1 | 11,006 | 0.01% |
|
| 2018/10/25 | 6 | 92.50 | 4 | 93.70 | 95.20 | 2 | 10,771 | 0.02% |
|
| 2018/10/24 | 23 | 98.70 | 11 | 100.36 | 97.20 | 12 | 10,657 | 0.11% |
|
| 2018/10/23 | 8 | 111.88 | 2 | 108.50 | 108.00 | 6 | 10,437 | 0.06% |
|
| 2018/10/22 | 1 | 121.50 | 1 | 121.00 | 120.00 | 0 | 10,230 | 0.00% |
|
| 2018/10/19 | 4 | 120.00 | 6 | 119.58 | 120.50 | -2 | 10,509 | -0.02% |
|
| 2018/10/18 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 11,083 | 0.01% |
|
| 2018/10/17 | 1 | 119.50 | 5 | 119.90 | 118.00 | -4 | 10,978 | -0.04% |
|
| 2018/10/16 | 8 | 119.94 | 6 | 120.08 | 116.50 | 2 | 10,808 | 0.02% |
|
| 2018/10/15 | 2 | 119.00 | 5 | 120.10 | 125.00 | -3 | 10,732 | -0.03% |
|
| 2018/10/12 | 7 | 113.36 | 11 | 115.27 | 119.00 | -4 | 10,562 | -0.04% |
|
| 2018/10/11 | 3 | 104.07 | 4 | 100.50 | 109.00 | -1 | 10,393 | -0.01% |
|
| 2018/10/09 | 22 | 108.84 | 3 | 109.83 | 107.00 | 19 | 10,149 | 0.19% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 117.50 | 118.50 | -1 | 10,009 | -0.01% |
|
| 2018/10/05 | 2 | 119.25 | 1 | 120.50 | 119.00 | 1 | 10,126 | 0.01% |
|
| 2018/10/04 | 6 | 132.58 | 0 | 0.00 | 132.00 | 6 | 10,030 | 0.06% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 10,065 | -0.01% |
|
| 2018/10/02 | 12 | 140.42 | 0 | 0.00 | 138.00 | 12 | 10,057 | 0.12% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 10,039 | -0.01% |
|
| 2018/09/28 | 4 | 133.50 | 3 | 135.50 | 134.50 | 1 | 10,031 | 0.01% |
|
| 2018/09/27 | 2 | 133.00 | 0 | 0.00 | 133.00 | 2 | 9,983 | 0.02% |
|
| 2018/09/26 | 5 | 131.90 | 1 | 133.00 | 131.00 | 4 | 9,934 | 0.04% |
|
| 2018/09/25 | 5 | 132.80 | 3 | 134.17 | 133.50 | 2 | 9,985 | 0.02% |
|
| 2018/09/21 | 3 | 128.17 | 6 | 128.67 | 131.00 | -3 | 9,863 | -0.03% |
|
| 2018/09/20 | 3 | 127.17 | 4 | 128.13 | 124.00 | -1 | 9,651 | -0.01% |
|
| 2018/09/19 | 10 | 136.90 | 12 | 139.63 | 133.50 | -2 | 9,449 | -0.02% |
|
| 2018/09/18 | 9 | 138.94 | 12 | 140.46 | 142.00 | -3 | 9,250 | -0.03% |
|
| 2018/09/17 | 1 | 139.00 | 4 | 137.00 | 143.00 | -3 | 9,089 | -0.03% |
|
| 2018/09/14 | 39 | 133.21 | 28 | 136.07 | 138.50 | 11 | 9,021 | 0.12% |
|
| 2018/09/13 | 19 | 137.84 | 15 | 137.63 | 136.00 | 4 | 8,593 | 0.05% |
|
| 2018/09/12 | 7 | 144.14 | 5 | 144.10 | 143.50 | 2 | 8,338 | 0.02% |
|
| 2018/09/11 | 3 | 157.00 | 2 | 160.00 | 159.00 | 1 | 8,200 | 0.01% |
|
| 2018/09/10 | 7 | 161.29 | 9 | 163.94 | 155.50 | -2 | 8,100 | -0.02% |
|
| 2018/09/07 | 13 | 174.58 | 9 | 170.89 | 172.50 | 4 | 7,982 | 0.05% |
|
| 2018/09/06 | 11 | 183.91 | 4 | 185.88 | 183.00 | 7 | 7,840 | 0.09% |
|
| 2018/09/05 | 1 | 177.50 | 3 | 184.83 | 187.00 | -2 | 7,694 | -0.03% |
|
| 2018/09/04 | 0 | 0.00 | 9 | 176.50 | 177.00 | -9 | 7,238 | -0.12% |
|
| 2018/09/03 | 5 | 163.40 | 0 | 0.00 | 161.00 | 5 | 7,171 | 0.07% |
|
| 2018/08/31 | 2 | 165.50 | 2 | 165.50 | 166.50 | 0 | 7,261 | 0.00% |
|
| 2018/08/30 | 1 | 165.00 | 3 | 166.00 | 166.00 | -2 | 7,253 | -0.03% |
|
| 2018/08/28 | 3 | 164.33 | 17 | 164.65 | 161.00 | -14 | 7,219 | -0.19% |
|
| 2018/08/27 | 1 | 162.00 | 1 | 162.50 | 162.50 | 0 | 7,197 | 0.00% |
|
| 2018/08/24 | 2 | 156.00 | 2.1 | 159.80 | 162.00 | -0.1 | 7,176 | 0.00% |
|
| 2018/08/23 | 4 | 161.00 | 1 | 158.00 | 160.00 | 3 | 7,222 | 0.04% |
|
| 2018/08/22 | 8 | 163.75 | 3 | 165.50 | 162.50 | 5 | 7,268 | 0.07% |
|
| 2018/08/21 | 3 | 154.83 | 3 | 154.67 | 158.50 | 0 | 7,117 | 0.00% |
|
| 2018/08/20 | 1 | 152.00 | 6 | 149.08 | 151.00 | -5 | 7,064 | -0.07% |
|
| 2018/08/17 | 3 | 148.83 | 3 | 148.67 | 146.50 | 0 | 6,996 | 0.00% |
|
| 2018/08/16 | 8 | 137.50 | 9 | 140.83 | 144.00 | -1 | 6,930 | -0.01% |
|
| 2018/08/15 | 6 | 148.67 | 4 | 146.88 | 145.50 | 2 | 6,820 | 0.03% |
|
| 2018/08/14 | 3 | 155.83 | 0 | 0.00 | 156.00 | 3 | 6,756 | 0.04% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 167.00 | 165.00 | -1 | 6,750 | -0.01% |
|
| 2018/08/09 | 2 | 165.00 | 1 | 162.50 | 165.00 | 1 | 6,737 | 0.01% |
|
| 2018/08/08 | 3 | 173.00 | 4 | 172.38 | 169.00 | -1 | 6,766 | -0.01% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 169.50 | 170.50 | -1 | 6,795 | -0.01% |
|
| 2018/08/06 | 1 | 166.00 | 3 | 165.50 | 165.00 | -2 | 6,891 | -0.03% |
|
| 2018/08/03 | 2 | 162.00 | 0 | 0.00 | 162.00 | 2 | 6,882 | 0.03% |
|
| 2018/08/02 | 2 | 155.00 | 1 | 156.00 | 156.00 | 1 | 6,867 | 0.01% |
|
| 2018/08/01 | 2 | 152.25 | 3 | 154.00 | 156.00 | -1 | 6,847 | -0.01% |
|
| 2018/07/31 | 6 | 148.92 | 2 | 149.75 | 148.00 | 4 | 6,786 | 0.06% |
|
| 2018/07/30 | 5 | 153.60 | 4 | 156.00 | 146.00 | 1 | 6,718 | 0.01% |
|
| 2018/07/27 | 2 | 165.00 | 9 | 163.56 | 161.00 | -7 | 6,580 | -0.11% |
|
| 2018/07/26 | 15 | 165.80 | 9 | 167.50 | 166.00 | 6 | 6,546 | 0.09% |
|
| 2018/07/25 | 19.1 | 167.78 | 7 | 167.71 | 165.00 | 12.1 | 6,133 | 0.20% |
|
| 2018/07/24 | 2 | 182.50 | 0 | 0.00 | 182.50 | 2 | 5,292 | 0.04% |
|
| 2018/07/20 | 2 | 228.75 | 3 | 227.00 | 225.00 | -1 | 5,591 | -0.02% |
|
| 2018/07/19 | 2 | 226.25 | 1 | 227.00 | 229.50 | 1 | 5,767 | 0.02% |
|
| 2018/07/18 | 4 | 222.25 | 4 | 223.75 | 222.00 | 0 | 5,691 | 0.00% |
|
| 2018/07/17 | 6 | 234.67 | 1 | 237.00 | 228.50 | 5 | 5,695 | 0.09% |
|
| 2018/07/16 | 1 | 239.00 | 3 | 242.00 | 239.00 | -2 | 5,621 | -0.04% |
|
| 2018/07/13 | 6 | 236.33 | 8 | 239.88 | 241.00 | -2 | 5,534 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 220.50 | 221.00 | -1 | 5,439 | -0.02% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 203.50 | 207.50 | -1 | 5,510 | -0.02% |
|
| 2018/07/09 | 2 | 195.50 | 2 | 197.25 | 196.50 | 0 | 5,570 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 3 | 204.50 | 202.50 | -3 | 5,543 | -0.05% |
|
| 2018/07/05 | 3 | 205.50 | 1 | 204.00 | 200.50 | 2 | 5,499 | 0.04% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 199.50 | 199.50 | -1 | 5,465 | -0.02% |
|
| 2018/07/03 | 4 | 203.00 | 1 | 194.50 | 194.50 | 3 | 5,445 | 0.06% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 220.25 | 219.50 | -2 | 5,384 | -0.04% |
|
| 2018/06/28 | 1 | 216.00 | 2 | 219.00 | 216.00 | -1 | 5,355 | -0.02% |
|
| 2018/06/27 | 6 | 224.00 | 1 | 219.50 | 219.50 | 5 | 5,370 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 4 | 220.13 | 228.00 | -4 | 5,397 | -0.07% |
|
| 2018/06/25 | 8 | 225.00 | 4 | 222.38 | 220.00 | 4 | 5,449 | 0.07% |
|
| 2018/06/22 | 1 | 233.00 | 1 | 236.50 | 233.00 | 0 | 5,465 | 0.00% |
|
| 2018/06/21 | 1 | 238.50 | 1 | 243.00 | 238.50 | 0 | 5,495 | 0.00% |
|
| 2018/06/20 | 6 | 232.67 | 3 | 236.00 | 238.00 | 3 | 5,581 | 0.05% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 239.00 | 236.00 | -2 | 5,585 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 249.00 | 245.50 | -1 | 5,595 | -0.02% |
|
| 2018/06/14 | 1 | 241.50 | 1 | 239.50 | 241.50 | 0 | 5,617 | 0.00% |
|
| 2018/06/12 | 3 | 248.83 | 1 | 248.00 | 247.00 | 2 | 5,734 | 0.03% |
|
| 2018/06/11 | 2 | 242.00 | 1 | 242.50 | 242.50 | 1 | 5,828 | 0.02% |
|
| 2018/06/08 | 7 | 252.71 | 3 | 251.00 | 251.00 | 4 | 5,864 | 0.07% |
|
| 2018/06/07 | 3 | 272.33 | 1 | 276.00 | 269.50 | 2 | 6,026 | 0.03% |
|
| 2018/06/06 | 1 | 271.00 | 0 | 0.00 | 273.00 | 1 | 6,164 | 0.02% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 265.00 | 264.00 | -1 | 6,168 | -0.02% |
|
| 2018/06/04 | 1 | 262.50 | 3 | 262.33 | 263.50 | -2 | 6,255 | -0.03% |
|
| 2018/06/01 | 5 | 250.50 | 5 | 250.00 | 251.50 | 0 | 6,236 | 0.00% |
|
| 2018/05/31 | 3 | 243.00 | 1 | 243.50 | 243.50 | 2 | 6,277 | 0.03% |
|
| 2018/05/30 | 6 | 253.50 | 1 | 249.00 | 248.00 | 5 | 6,181 | 0.08% |
|
| 2018/05/29 | 2 | 269.75 | 0 | 0.00 | 268.50 | 2 | 6,082 | 0.03% |
|
| 2018/05/28 | 1 | 280.50 | 5 | 279.90 | 279.00 | -4 | 6,078 | -0.07% |
|
| 2018/05/24 | 1 | 275.00 | 0 | 0.00 | 273.50 | 1 | 6,193 | 0.02% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 271.50 | 271.50 | -1 | 6,232 | -0.02% |
|
| 2018/05/22 | 3 | 277.83 | 1 | 273.50 | 274.00 | 2 | 6,319 | 0.03% |
|
| 2018/05/21 | 2 | 272.75 | 1 | 268.50 | 268.50 | 1 | 6,363 | 0.02% |
|
| 2018/05/18 | 1 | 261.00 | 1 | 258.00 | 257.00 | 0 | 6,358 | 0.00% |
|
| 2018/05/17 | 1 | 260.50 | 0 | 0.00 | 265.00 | 1 | 6,502 | 0.02% |
|
| 2018/05/16 | 2 | 271.00 | 2 | 268.50 | 265.00 | 0 | 6,546 | 0.00% |
|
| 2018/05/15 | 5 | 275.50 | 1 | 269.00 | 269.00 | 4 | 6,644 | 0.06% |
|
| 2018/05/14 | 2 | 274.25 | 5 | 280.10 | 286.50 | -3 | 6,681 | -0.04% |
|
| 2018/05/11 | 1 | 262.00 | 1 | 267.50 | 263.00 | 0 | 6,557 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 250.33 | 257.00 | -3 | 6,655 | -0.05% |
|
| 2018/05/09 | 1 | 236.00 | 2 | 242.00 | 243.00 | -1 | 6,712 | -0.01% |
|
| 2018/05/08 | 2 | 240.50 | 7 | 238.00 | 240.00 | -5 | 6,785 | -0.07% |
|
| 2018/05/07 | 6 | 232.75 | 0 | 0.00 | 230.00 | 6 | 6,956 | 0.09% |
|
| 2018/05/04 | 0 | 0.00 | 1.1 | 238.27 | 236.50 | -1.1 | 7,036 | -0.02% |
|
| 2018/05/03 | 1 | 233.00 | 1 | 237.50 | 232.00 | 0 | 7,172 | 0.00% |
|
| 2018/05/02 | 1 | 232.00 | 2 | 235.00 | 232.00 | -1 | 7,288 | -0.01% |
|
| 2018/04/30 | 3 | 227.50 | 0 | 0.00 | 224.50 | 3 | 7,445 | 0.04% |
|
| 2018/04/27 | 1 | 223.00 | 0 | 0.00 | 222.50 | 1 | 7,569 | 0.01% |
|
| 2018/04/26 | 3 | 225.00 | 3 | 224.00 | 218.00 | 0 | 7,697 | 0.00% |
|
| 2018/04/25 | 7 | 230.93 | 7 | 230.14 | 231.00 | 0 | 7,572 | 0.00% |
|
| 2018/04/24 | 1.1 | 254.50 | 0 | 0.00 | 254.50 | 1.1 | 7,352 | 0.01% |
|
| 2018/04/23 | 3 | 286.00 | 1 | 283.50 | 282.50 | 2 | 7,457 | 0.03% |
|
| 2018/04/20 | 1 | 303.00 | 0 | 0.00 | 297.50 | 1 | 7,500 | 0.01% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 310.00 | 312.00 | -1 | 7,684 | -0.01% |
|
| 2018/04/18 | 1 | 300.00 | 2 | 315.00 | 306.00 | -1 | 7,953 | -0.01% |
|
| 2018/04/17 | 4 | 320.13 | 2 | 312.00 | 311.50 | 2 | 7,957 | 0.03% |
|
| 2018/04/16 | 2 | 328.50 | 7 | 331.14 | 331.00 | -5 | 8,085 | -0.06% |
|
| 2018/04/13 | 1 | 318.00 | 2 | 319.75 | 318.50 | -1 | 8,134 | -0.01% |
|
| 2018/04/12 | 1 | 313.00 | 2 | 314.25 | 309.50 | -1 | 8,079 | -0.01% |
|
| 2018/04/10 | 1 | 306.00 | 1 | 306.00 | 306.00 | 0 | 8,247 | 0.00% |
|
| 2018/04/09 | 5 | 308.60 | 0 | 0.00 | 305.50 | 5 | 8,381 | 0.06% |
|
| 2018/04/03 | 1 | 308.50 | 0 | 0.00 | 308.00 | 1 | 8,408 | 0.01% |
|
| 2018/04/02 | 5 | 312.30 | 2.1 | 317.95 | 310.50 | 2.9 | 8,435 | 0.03% |
|
| 2018/03/31 | 2 | 314.25 | 0 | 0.00 | 314.50 | 2 | 8,487 | 0.02% |
|
| 2018/03/30 | 5 | 316.00 | 6 | 319.42 | 314.00 | -1 | 8,593 | -0.01% |
|
| 2018/03/29 | 5 | 312.20 | 5 | 315.10 | 313.00 | 0 | 8,684 | 0.00% |
|
| 2018/03/28 | 3 | 313.83 | 3 | 316.17 | 308.00 | 0 | 8,665 | 0.00% |
|
| 2018/03/27 | 5 | 311.80 | 9 | 313.94 | 313.00 | -4 | 8,632 | -0.05% |
|
| 2018/03/26 | 1 | 303.00 | 2 | 301.75 | 302.00 | -1 | 8,615 | -0.01% |
|
| 2018/03/23 | 1 | 301.00 | 0 | 0.00 | 295.00 | 1 | 8,722 | 0.01% |
|
| 2018/03/22 | 1 | 308.00 | 0 | 0.00 | 305.00 | 1 | 8,841 | 0.01% |
|
| 2018/03/21 | 3 | 315.33 | 2 | 317.50 | 315.00 | 1 | 8,986 | 0.01% |
|
| 2018/03/20 | 1 | 304.00 | 5 | 307.20 | 315.00 | -4 | 9,121 | -0.04% |
|
| 2018/03/19 | 1 | 315.00 | 1 | 313.50 | 311.00 | 0 | 9,411 | 0.00% |
|
| 2018/03/16 | 6 | 318.17 | 3 | 316.67 | 315.00 | 3 | 9,524 | 0.03% |
|
| 2018/03/15 | 4 | 317.38 | 8 | 318.13 | 321.50 | -4 | 9,732 | -0.04% |
|
| 2018/03/14 | 5 | 312.20 | 2 | 312.75 | 309.50 | 3 | 9,709 | 0.03% |
|
| 2018/03/13 | 3 | 314.50 | 5 | 311.50 | 315.50 | -2 | 9,762 | -0.02% |
|
| 2018/03/12 | 0 | 0.00 | 7 | 293.14 | 297.00 | -7 | 9,644 | -0.07% |
|
| 2018/03/09 | 4 | 272.00 | 1 | 270.50 | 270.00 | 3 | 9,732 | 0.03% |
|
| 2018/03/08 | 4 | 270.38 | 4 | 272.13 | 272.50 | 0 | 9,865 | 0.00% |
|
| 2018/03/07 | 2 | 261.75 | 9 | 265.28 | 265.00 | -7 | 9,809 | -0.07% |
|
| 2018/03/06 | 2 | 258.25 | 3 | 262.67 | 264.50 | -1 | 9,941 | -0.01% |
|
| 2018/03/02 | 1 | 263.00 | 0 | 0.00 | 260.50 | 1 | 10,514 | 0.01% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 267.75 | 270.00 | -2 | 10,555 | -0.02% |
|
| 2018/02/27 | 1 | 270.50 | 3 | 271.83 | 268.50 | -2 | 10,655 | -0.02% |
|
| 2018/02/26 | 2 | 266.00 | 4 | 266.13 | 268.00 | -2 | 10,686 | -0.02% |
|
| 2018/02/23 | 6 | 261.17 | 7 | 262.57 | 262.50 | -1 | 10,717 | -0.01% |
|
| 2018/02/22 | 10 | 257.20 | 11 | 258.32 | 256.50 | -1 | 10,835 | -0.01% |
|
| 2018/02/21 | 1 | 259.00 | 2 | 259.50 | 256.00 | -1 | 10,886 | -0.01% |
|
| 2018/02/12 | 6 | 247.17 | 6 | 247.58 | 243.00 | 0 | 10,927 | 0.00% |
|
| 2018/02/09 | 2 | 234.00 | 2 | 235.75 | 249.50 | 0 | 11,078 | 0.00% |
|
| 2018/02/08 | 13 | 237.31 | 13 | 239.62 | 238.00 | 0 | 11,004 | 0.00% |
|
| 2018/02/07 | 8 | 251.13 | 8 | 247.44 | 242.50 | 0 | 10,967 | 0.00% |
|
| 2018/02/06 | 3 | 237.50 | 3 | 237.83 | 235.00 | 0 | 10,913 | 0.00% |
|
| 2018/02/05 | 4 | 254.88 | 5 | 255.90 | 256.50 | -1 | 10,879 | -0.01% |
|
| 2018/02/02 | 2 | 263.50 | 2 | 262.75 | 263.00 | 0 | 10,909 | 0.00% |
|
| 2018/02/01 | 8 | 260.06 | 8 | 260.31 | 258.50 | 0 | 10,886 | 0.00% |
|
| 2018/01/31 | 16 | 253.41 | 8.5 | 257.83 | 261.00 | 7.5 | 10,866 | 0.07% |
|
| 2018/01/30 | 11 | 259.05 | 10 | 258.45 | 252.00 | 1 | 10,866 | 0.01% |
|
| 2018/01/29 | 1 | 249.50 | 3 | 250.33 | 252.00 | -2 | 10,798 | -0.02% |
|
| 2018/01/26 | 1 | 240.50 | 1 | 243.00 | 239.50 | 0 | 10,843 | 0.00% |
|
| 2018/01/25 | 5 | 247.30 | 3 | 247.83 | 240.00 | 2 | 10,798 | 0.02% |
|
| 2018/01/24 | 5 | 248.20 | 4 | 249.50 | 249.50 | 1 | 10,780 | 0.01% |
|
| 2018/01/23 | 5 | 260.20 | 1 | 256.50 | 255.00 | 4 | 10,753 | 0.04% |
|
| 2018/01/22 | 8 | 256.38 | 12 | 257.92 | 269.50 | -4 | 10,826 | -0.04% |
|
| 2018/01/19 | 7 | 262.50 | 3 | 265.50 | 259.50 | 4 | 10,818 | 0.04% |
|
| 2018/01/18 | 5 | 274.00 | 6 | 272.83 | 272.50 | -1 | 10,773 | -0.01% |
|
| 2018/01/17 | 6 | 268.42 | 6 | 269.42 | 269.00 | 0 | 10,754 | 0.00% |
|
| 2018/01/16 | 12 | 269.00 | 13 | 268.58 | 269.00 | -1 | 10,768 | -0.01% |
|
| 2018/01/15 | 20 | 264.00 | 24 | 257.13 | 265.00 | -4 | 10,666 | -0.04% |
|
| 2018/01/12 | 13 | 258.19 | 9.2 | 259.45 | 252.50 | 3.9 | 10,467 | 0.04% |
|
| 2018/01/11 | 4 | 270.50 | 2 | 269.50 | 269.00 | 2 | 10,245 | 0.02% |
|
| 2018/01/10 | 3 | 270.33 | 1 | 276.00 | 270.00 | 2 | 10,133 | 0.02% |
|
| 2018/01/09 | 12 | 291.25 | 8.1 | 288.36 | 280.00 | 3.9 | 10,013 | 0.04% |
|
| 2018/01/08 | 6 | 303.75 | 6 | 299.50 | 299.00 | 0 | 9,879 | 0.00% |
|
| 2018/01/05 | 11 | 314.55 | 10 | 303.00 | 303.00 | 1 | 9,898 | 0.01% |
|
| 2018/01/04 | 2 | 306.00 | 5 | 304.50 | 303.50 | -3 | 9,955 | -0.03% |
|
| 2018/01/03 | 4.1 | 296.36 | 6 | 298.83 | 304.00 | -1.9 | 9,950 | -0.02% |
|
| 2018/01/02 | 4.1 | 279.93 | 5 | 278.10 | 283.00 | -0.9 | 9,872 | -0.01% |
|