穩懋 (3105)-凱基-澄新券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
1,873張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	1	321.50	0	0.00	324.50	1	9,647	0.01%
2019/10/29	1	333.00	2	333.50	330.00	-1	9,969	-0.01%
2019/10/23	0	0.00	1	313.00	313.00	-1	9,982	-0.01%
2019/10/18	1	309.00	0	0.00	307.00	1	10,715	0.01%
2019/10/16	0	0.00	1	309.00	306.00	-1	10,850	-0.01%
2019/10/14	0	0.00	3	296.17	294.00	-3	10,584	-0.03%
2019/10/09	2	287.50	7	288.93	284.50	-5	10,522	-0.05%
2019/10/08	1	291.00	1	289.00	285.00	0	10,511	0.00%
2019/10/07	1	284.50	1	287.50	290.50	0	10,610	0.00%
2019/10/02	0	0.00	1	283.00	282.00	-1	10,728	-0.01%
2019/09/25	2	282.50	0	0.00	289.00	2	11,294	0.02%
2019/09/24	2	297.25	0	0.00	285.00	2	11,350	0.02%
2019/09/20	2	292.50	0	0.00	291.50	2	11,284	0.02%
2019/09/19	3	289.67	2	289.00	289.50	1	11,245	0.01%
2019/09/18	14	283.00	4	284.38	290.50	10	11,228	0.09%
2019/09/17	2	272.00	3	273.33	274.00	-1	10,850	-0.01%
2019/09/12	1	264.00	1	269.50	265.50	0	10,913	0.00%
2019/09/11	4	262.00	4	263.13	265.00	0	11,178	0.00%
2019/09/10	0	0.00	1	257.50	257.50	-1	11,418	-0.01%
2019/09/06	1	266.50	0	0.00	266.00	1	11,785	0.01%
2019/09/05	1	276.00	1	277.00	269.00	0	11,818	0.00%
2019/09/03	1	266.50	1	268.50	262.00	0	11,966	0.00%
2019/08/28	0	0.00	2	252.75	253.00	-2	12,711	-0.02%
2019/08/23	0	0.00	1	266.00	269.00	-1	13,110	-0.01%
2019/08/22	1	268.00	1	268.00	266.00	0	13,276	0.00%
2019/08/20	1	276.00	1	277.00	268.50	0	13,378	0.00%
2019/08/12	1	269.50	0	0.00	265.50	1	14,829	0.01%
2019/08/08	1	273.50	0	0.00	274.00	1	14,978	0.01%
2019/08/07	0	0.00	1	265.50	262.00	-1	14,928	-0.01%
2019/08/06	3	253.17	1	243.50	263.50	2	14,924	0.01%
2019/08/05	2	255.25	0	0.00	250.00	2	14,769	0.01%
2019/08/02	1	259.50	1	251.00	251.00	0	14,735	0.00%
2019/08/01	2	267.25	4	267.38	268.00	-2	14,604	-0.01%
2019/07/31	0	0.00	6	269.42	268.00	-6	14,598	-0.04%
2019/07/30	4	267.50	2	268.25	272.00	2	14,394	0.01%
2019/07/29	1	271.50	1	277.00	266.00	0	14,304	0.00%
2019/07/26	2	271.50	2	275.00	275.00	0	14,248	0.00%
2019/07/24	2	273.25	1	267.50	276.00	1	14,131	0.01%
2019/07/22	2	249.00	15	256.33	260.00	-13	14,277	-0.09%
2019/07/17	0	0.00	1	222.00	227.00	-1	13,893	-0.01%
2019/07/15	0	0.00	1	221.50	221.50	-1	14,157	-0.01%
2019/07/12	1	221.50	0	0.00	220.00	1	14,556	0.01%
2019/07/11	1	225.00	2	224.50	223.50	-1	14,620	-0.01%
2019/07/10	2	220.75	1	222.50	222.00	1	14,533	0.01%
2019/07/09	2	221.00	4	220.38	222.00	-2	14,529	-0.01%
2019/07/08	0	0.00	1	218.00	218.00	-1	14,503	-0.01%
2019/07/05	2	220.75	2	217.75	216.50	0	14,567	0.00%
2019/07/04	2	222.25	3	223.33	221.00	-1	14,438	-0.01%
2019/07/02	2	214.50	1	216.50	218.00	1	14,320	0.01%
2019/06/28	0	0.00	1	201.00	199.00	-1	14,232	-0.01%
2019/06/26	1	196.50	1	202.00	195.50	0	14,513	0.00%
2019/06/25	2	198.25	2	198.50	198.50	0	14,654	0.00%
2019/06/24	2	196.00	2	195.75	198.50	0	14,845	0.00%
2019/06/21	2	197.50	2	200.00	197.00	0	14,913	0.00%
2019/06/20	2	199.75	1	200.50	200.50	1	14,858	0.01%
2019/06/19	3	194.33	7	194.79	200.00	-4	14,992	-0.03%
2019/06/18	1	187.00	1	186.00	187.50	0	14,709	0.00%
2019/06/17	1	179.00	1	175.00	183.50	0	14,636	0.00%
2019/06/13	4	186.88	4	186.63	188.50	0	14,969	0.00%
2019/06/12	6	186.75	3	185.50	187.00	3	15,425	0.02%
2019/06/11	7	184.93	9	184.72	187.00	-2	15,519	-0.01%
2019/06/10	5	179.40	4	179.25	180.50	1	15,322	0.01%
2019/06/06	1	170.00	0	0.00	169.50	1	15,190	0.01%
2019/06/05	0	0.00	1	181.00	175.50	-1	15,103	-0.01%
2019/06/04	4	181.25	4	182.63	178.00	0	15,102	0.00%
2019/05/31	7	173.07	7	173.21	174.50	0	14,748	0.00%
2019/05/30	1	166.00	1	167.50	164.50	0	14,567	0.00%
2019/05/29	0	0.00	2	154.50	163.50	-2	14,555	-0.01%
2019/05/23	2	157.50	2	163.00	167.00	0	14,503	0.00%
2019/05/22	2	170.00	0	0.00	163.50	2	14,386	0.01%
2019/05/21	1	163.50	0	0.00	160.00	1	14,157	0.01%
2019/05/20	1	168.00	2	162.75	168.50	-1	14,024	-0.01%
2019/05/17	0	0.00	12	173.58	165.00	-12	13,853	-0.09%
2019/05/16	1	184.00	0	0.00	181.00	1	13,720	0.01%
2019/05/15	3	200.33	3	198.17	200.50	0	13,730	0.00%
2019/05/14	5	192.00	0	0.00	194.00	5	13,889	0.04%
2019/05/13	1	195.50	1	198.00	193.00	0	14,082	0.00%
2019/05/09	1	204.50	1	206.50	200.00	0	14,204	0.00%
2019/05/08	1	204.50	1	206.00	206.00	0	14,171	0.00%
2019/05/07	1	203.50	1	205.00	203.50	0	14,258	0.00%
2019/05/06	2	203.00	1	201.50	201.00	1	14,669	0.01%
2019/05/03	6	208.83	2	212.25	213.00	4	14,718	0.03%
2019/05/02	1	205.50	1	207.00	208.00	0	14,752	0.00%
2019/04/29	1	197.50	3	201.50	204.00	-2	15,028	-0.01%
2019/04/26	4	209.75	0	0.00	207.00	4	14,775	0.03%
2019/04/24	40	229.00	40	226.38	227.00	0	14,532	0.00%
2019/04/23	1	220.00	2	222.25	229.50	-1	14,473	-0.01%
2019/04/22	0	0.00	8	224.56	225.50	-8	14,383	-0.06%
2019/04/19	47	223.91	32	227.91	220.00	15	14,337	0.10%
2019/04/18	5	234.50	9	237.28	229.00	-4	14,102	-0.03%
2019/04/17	30	219.00	52	219.04	219.00	-22	13,675	-0.16%
2019/04/16	0	0.00	8	215.13	213.00	-8	13,623	-0.06%
2019/04/15	22	213.45	12	213.08	213.00	10	13,594	0.07%
2019/04/12	2	205.00	1	205.50	205.00	1	13,628	0.01%
2019/04/11	14	216.32	2	218.75	211.00	12	13,675	0.09%
2019/04/09	4	218.50	2	213.50	211.00	2	13,622	0.01%
2019/04/08	21	213.79	23	217.09	219.50	-2	13,591	-0.01%
2019/04/03	20	205.00	20	204.50	205.00	0	13,535	0.00%
2019/04/02	32	208.05	30	210.67	207.50	2	13,598	0.01%
2019/04/01	11	211.64	30	211.67	211.00	-19	13,493	-0.14%
2019/03/29	20	217.50	4	215.75	217.50	16	13,295	0.12%
2019/03/28	23	208.43	42	211.08	211.50	-19	13,237	-0.14%
2019/03/27	46	210.53	22	207.09	204.00	24	13,144	0.18%
2019/03/25	1	195.00	1	196.50	194.00	0	13,026	0.00%
2019/03/22	38	203.59	67	205.94	200.50	-29	13,000	-0.22%
2019/03/21	2	200.50	2	198.50	199.50	0	12,818	0.00%
2019/03/20	6	198.92	7	200.86	199.50	-1	12,832	-0.01%
2019/03/19	41	204.65	31	203.48	204.50	10	12,748	0.08%
2019/03/18	33	200.58	5	201.00	197.50	28	12,509	0.22%
2019/03/15	46	183.49	54	188.09	192.50	-8	12,094	-0.07%
2019/03/14	70	174.43	70	174.21	175.00	0	11,692	0.00%
2019/03/12	50	165.90	41	162.84	162.00	9	11,693	0.08%
2019/03/11	21	161.00	20	161.25	161.00	1	11,801	0.01%
2019/03/08	76	162.11	70	159.79	162.50	6	12,010	0.05%
2019/03/07	50	161.80	50	165.50	160.00	0	12,103	0.00%
2019/03/06	1	170.00	0	0.00	172.00	1	12,101	0.01%
2019/03/05	1	173.00	0	0.00	173.00	1	12,181	0.01%
2019/03/04	20	178.00	22	176.75	180.00	-2	12,413	-0.02%
2019/02/27	21	173.48	30	173.67	175.00	-9	12,395	-0.07%
2019/02/26	11	179.14	12	183.25	175.00	-1	12,504	-0.01%
2019/02/25	30	177.00	51	180.22	177.50	-21	12,357	-0.17%
2019/02/21	50	171.30	30	168.33	171.00	20	12,142	0.16%
2019/02/20	4	174.63	1	173.50	168.00	3	12,042	0.02%
2019/02/19	30	170.00	50	168.80	171.00	-20	11,894	-0.17%
2019/02/15	42	162.38	21	160.31	160.50	21	11,927	0.18%
2019/02/14	53	158.01	51	160.84	158.00	2	11,517	0.02%
2019/02/13	33	177.88	30	166.63	166.50	3	11,357	0.03%
2019/02/12	61	169.89	68	172.98	174.00	-7	11,184	-0.06%
2019/02/11	30	154.50	30	158.00	161.50	0	11,073	0.00%
2019/01/30	50	150.60	50	149.50	149.50	0	11,009	0.00%
2019/01/29	30	148.00	30	145.17	148.00	0	11,194	0.00%
2019/01/28	30	152.00	30	151.33	150.00	0	11,379	0.00%
2019/01/25	50	147.60	50	151.28	152.00	0	11,487	0.00%
2019/01/24	40	139.88	40	141.50	142.00	0	11,255	0.00%
2019/01/23	31	136.81	31	138.00	138.50	0	11,247	0.00%
2019/01/22	30	135.33	30	138.38	136.50	0	11,231	0.00%
2019/01/21	53	130.59	52	134.33	135.00	1	11,220	0.01%
2019/01/18	3	124.83	4	125.13	126.00	-1	11,252	-0.01%
2019/01/17	2	122.50	4	121.38	123.50	-2	11,384	-0.02%
2019/01/16	4	123.25	4	125.38	122.00	0	11,694	0.00%
2019/01/15	2	126.00	2	125.75	126.00	0	11,801	0.00%
2019/01/14	2	124.25	12	124.17	124.00	-10	11,890	-0.08%
2019/01/11	15	123.33	6	122.83	123.00	9	12,077	0.07%
2019/01/09	1	120.00	14	119.11	120.00	-13	12,092	-0.11%
2019/01/08	20	117.43	20	119.75	116.50	0	12,231	0.00%
2019/01/07	1	118.00	1	117.50	115.50	0	12,366	0.00%
2019/01/04	1	115.50	1	115.00	114.00	0	12,554	0.00%
2019/01/03	0	0.00	10	116.50	114.00	-10	12,783	-0.08%
2019/01/02	4	119.13	1	120.50	121.00	3	12,917	0.02%
2018/12/28	10	122.00	0	0.00	118.00	10	12,977	0.08%
2018/12/27	2	120.50	1	120.50	119.00	1	13,015	0.01%
2018/12/26	7	117.71	8	121.19	115.00	-1	12,998	-0.01%
2018/12/25	7	120.00	12	120.04	121.50	-5	12,931	-0.04%
2018/12/24	0	0.00	1	117.00	118.00	-1	12,826	-0.01%
2018/12/22	1	117.00	0	0.00	117.00	1	12,832	0.01%
2018/12/21	2	111.00	3	114.50	119.50	-1	12,907	-0.01%
2018/12/20	17	119.53	7	122.43	116.50	10	12,820	0.08%
2018/12/19	12	126.79	10	127.25	124.00	2	12,767	0.02%
2018/12/18	5	126.80	1	125.50	126.00	4	12,794	0.03%
2018/12/17	5	122.30	5	121.20	123.50	0	12,817	0.00%
2018/12/14	0	0.00	3	116.50	118.00	-3	12,938	-0.02%
2018/12/13	0	0.00	4	124.00	121.50	-4	13,086	-0.03%
2018/12/12	3	122.50	0	0.00	122.50	3	13,197	0.02%
2018/12/11	2	117.75	1	118.50	118.00	1	13,201	0.01%
2018/12/07	3	119.00	3	117.50	116.50	0	13,730	0.00%
2018/12/06	10	115.50	6	115.00	114.00	4	13,749	0.03%
2018/12/05	4	122.63	3	123.00	122.50	1	13,691	0.01%
2018/12/04	1	134.00	13	136.23	131.00	-12	13,700	-0.09%
2018/12/03	12	134.79	1	137.00	137.00	11	13,658	0.08%
2018/11/30	2	127.25	1	127.50	126.50	1	13,512	0.01%
2018/11/29	4	122.63	2	123.25	120.00	2	13,689	0.01%
2018/11/28	2	119.50	26	119.83	120.50	-24	13,647	-0.18%
2018/11/27	18	116.19	4	115.13	119.00	14	13,506	0.10%
2018/11/26	3	106.83	0	0.00	109.00	3	13,183	0.02%
2018/11/23	0	0.00	8	107.06	104.00	-8	13,101	-0.06%
2018/11/22	10	106.00	10	108.50	103.00	0	12,887	0.00%
2018/11/21	1	105.50	0	0.00	105.50	1	12,829	0.01%
2018/11/19	10	101.50	2	101.00	102.00	8	12,766	0.06%
2018/11/16	0	0.00	10	100.00	97.00	-10	12,801	-0.08%
2018/11/15	10	97.00	10	94.84	97.50	0	12,877	0.00%
2018/11/14	11	99.73	10	97.50	95.80	1	12,790	0.01%
2018/11/12	14	108.00	11	108.95	108.50	3	12,658	0.02%
2018/11/09	1	111.50	1	114.00	113.50	0	12,623	0.00%
2018/11/08	1	114.50	2	115.00	113.50	-1	12,628	-0.01%
2018/11/07	1	118.00	0	0.00	117.00	1	12,431	0.01%
2018/11/06	1	109.50	0	0.00	109.50	1	12,296	0.01%
2018/11/05	0	0.00	1	121.50	121.50	-1	12,065	-0.01%
2018/11/02	10	108.50	10	112.00	110.50	0	11,790	0.00%
2018/11/01	0	0.00	4	104.50	104.50	-4	11,553	-0.03%
2018/10/31	1	95.20	1	94.80	95.00	0	11,393	0.00%
2018/10/26	14	94.02	12	93.64	88.00	2	11,006	0.02%
2018/10/25	6.6	92.66	0	0.00	95.20	6.6	10,771	0.06%
2018/10/24	1	100.50	0	0.00	97.20	1	10,657	0.01%
2018/10/23	4	111.88	1	112.00	108.00	3	10,437	0.03%
2018/10/22	3	121.17	3	121.33	120.00	0	10,230	0.00%
2018/10/19	2	116.75	3	116.50	120.50	-1	10,509	-0.01%
2018/10/18	1	118.00	1	118.00	116.00	0	11,083	0.00%
2018/10/17	1	120.50	1	121.00	118.00	0	10,978	0.00%
2018/10/16	2	120.75	2	117.25	116.50	0	10,808	0.00%
2018/10/15	0	0.00	2	119.00	125.00	-2	10,732	-0.02%
2018/10/12	3	114.83	3	114.33	119.00	0	10,562	0.00%
2018/10/11	2	100.60	11	101.18	109.00	-9	10,393	-0.09%
2018/10/09	4	108.38	2	107.50	107.00	2	10,149	0.02%
2018/10/05	0	0.00	2	126.00	119.00	-2	10,126	-0.02%
2018/10/03	11	135.32	11	137.00	134.50	0	10,065	0.00%
2018/10/01	2	138.00	0	0.00	140.00	2	10,039	0.02%
2018/09/27	1	133.00	1	134.50	133.00	0	9,983	0.00%
2018/09/25	8	131.50	3	132.50	133.50	5	9,985	0.05%
2018/09/21	1	129.00	1	128.50	131.00	0	9,863	0.00%
2018/09/19	5	136.50	4	133.50	133.50	1	9,449	0.01%
2018/09/18	12	136.04	2	139.00	142.00	10	9,250	0.11%
2018/09/14	15	132.93	12	136.38	138.50	3	9,021	0.03%
2018/09/12	3	143.67	0	0.00	143.50	3	8,338	0.04%
2018/09/11	2	158.50	0	0.00	159.00	2	8,200	0.02%
2018/09/10	1	172.00	0	0.00	155.50	1	8,100	0.01%
2018/09/07	2	175.00	3	173.83	172.50	-1	7,982	-0.01%
2018/09/06	3	184.50	1	185.50	183.00	2	7,840	0.03%
2018/09/05	23	186.02	12	182.42	187.00	11	7,694	0.14%
2018/09/04	0	0.00	1	176.00	177.00	-1	7,238	-0.01%
2018/09/03	0	0.00	10	161.00	161.00	-10	7,171	-0.14%
2018/08/22	1	164.50	15	162.83	162.50	-14	7,268	-0.19%
2018/08/20	10	148.00	1	150.00	151.00	9	7,064	0.13%
2018/08/17	3	149.50	3	149.17	146.50	0	6,996	0.00%
2018/08/15	2	149.00	3	145.83	145.50	-1	6,820	-0.01%
2018/08/14	1	156.00	1	156.00	156.00	0	6,756	0.00%
2018/08/13	1	162.00	1	152.50	153.50	0	6,797	0.00%
2018/08/08	0	0.00	2	173.00	169.00	-2	6,766	-0.03%
2018/08/06	1	164.50	5	164.00	165.00	-4	6,891	-0.06%
2018/08/03	2	161.00	2	159.50	162.00	0	6,882	0.00%
2018/08/02	2	156.50	12	153.04	156.00	-10	6,867	-0.15%
2018/08/01	3	156.33	1	154.00	156.00	2	6,847	0.03%
2018/07/31	10	148.00	0	0.00	148.00	10	6,786	0.15%
2018/07/30	1	145.00	0	0.00	146.00	1	6,718	0.01%
2018/07/27	3	164.00	12	161.75	161.00	-9	6,580	-0.14%
2018/07/26	2.8	168.54	0	0.00	166.00	2.8	6,546	0.04%
2018/07/25	9	169.39	0	0.00	165.00	9	6,133	0.15%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	10	228.50	10	234.50	225.00	0	5,591	0.00%
2018/07/19	10	226.00	0	0.00	229.50	10	5,767	0.17%
2018/07/18	0	0.00	1	224.50	222.00	-1	5,691	-0.02%
2018/07/17	1	229.50	0	0.00	228.50	1	5,695	0.02%
2018/07/05	0	0.00	12	199.96	200.50	-12	5,499	-0.22%
2018/07/04	11	196.68	0	0.00	199.50	11	5,465	0.20%
2018/07/03	3	199.83	0	0.00	194.50	3	5,445	0.06%
2018/06/27	0	0.00	10	227.50	219.50	-10	5,370	-0.19%
2018/06/26	10	218.00	0	0.00	228.00	10	5,397	0.19%
2018/06/15	1	253.00	0	0.00	245.50	1	5,595	0.02%
2018/06/12	0	0.00	1	248.00	247.00	-1	5,734	-0.02%
2018/06/08	1	258.00	1	256.50	251.00	0	5,864	0.00%
2018/06/05	1	265.00	0	0.00	264.00	1	6,168	0.02%
2018/06/01	0	0.00	1	246.00	251.50	-1	6,236	-0.02%
2018/05/31	10	244.00	0	0.00	243.50	10	6,277	0.16%
2018/05/15	3	272.83	3	274.17	269.00	0	6,644	0.00%
2018/05/14	1	284.50	1	288.50	286.50	0	6,681	0.00%
2018/05/10	0	0.00	10	255.00	257.00	-10	6,655	-0.15%
2018/05/08	0	0.00	10	237.50	240.00	-10	6,785	-0.15%
2018/05/02	1	235.00	0	0.00	232.00	1	7,288	0.01%
2018/04/27	10	222.50	2	218.50	222.50	8	7,569	0.11%
2018/04/26	1	218.00	1	235.50	218.00	0	7,697	0.00%
2018/04/25	2	232.50	1	237.00	231.00	1	7,572	0.01%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	1	288.00	0	0.00	282.50	1	7,457	0.01%
2018/04/19	0	0.00	1	310.50	312.00	-1	7,684	-0.01%
2018/04/18	1	299.00	2	309.25	306.00	-1	7,953	-0.01%
2018/04/17	3	326.17	2	317.00	311.50	1	7,957	0.01%
2018/04/16	2	330.00	1	328.50	331.00	1	8,085	0.01%
2018/04/13	1	318.50	0	0.00	318.50	1	8,134	0.01%
2018/04/03	1	309.50	0	0.00	308.00	1	8,408	0.01%
2018/04/02	0	0.00	1	315.50	310.50	-1	8,435	-0.01%
2018/03/30	1	321.00	2	317.25	314.00	-1	8,593	-0.01%
2018/03/29	5	311.90	4	311.38	313.00	1	8,684	0.01%
2018/03/28	0	0.00	1	308.00	308.00	-1	8,665	-0.01%
2018/03/22	1	315.50	0	0.00	305.00	1	8,841	0.01%
2018/03/20	0	0.00	1	304.50	315.00	-1	9,121	-0.01%
2018/03/19	0	0.00	1	314.50	311.00	-1	9,411	-0.01%
2018/03/16	1	318.50	0	0.00	315.00	1	9,524	0.01%
2018/03/12	2	289.00	2	293.25	297.00	0	9,644	0.00%
2018/03/09	1	276.00	1	276.50	270.00	0	9,732	0.00%
2018/03/08	2	270.00	1	271.00	272.50	1	9,865	0.01%
2018/03/07	1	263.00	1	263.00	265.00	0	9,809	0.00%
2018/03/02	0	0.00	1	264.50	260.50	-1	10,514	-0.01%
2018/02/27	1	268.50	1	273.00	268.50	0	10,655	0.00%
2018/02/23	1	263.00	1	261.50	262.50	0	10,717	0.00%
2018/02/22	2	258.25	1	258.00	256.50	1	10,835	0.01%
2018/02/21	1	255.00	0	0.00	256.00	1	10,886	0.01%
2018/02/12	1	251.00	1	248.00	243.00	0	10,927	0.00%
2018/02/02	1	266.00	1	262.50	263.00	0	10,909	0.00%
2018/01/31	1	256.00	1	258.00	261.00	0	10,866	0.00%
2018/01/30	0	0.00	15	256.00	252.00	-15	10,866	-0.14%
2018/01/29	15	245.00	0	0.00	252.00	15	10,798	0.14%
2018/01/24	0	0.00	7	247.07	249.50	-7	10,780	-0.06%
2018/01/22	0	0.00	100	255.00	269.50	-100	10,826	-0.92%
2018/01/18	1	275.00	1	276.50	272.50	0	10,773	0.00%
2018/01/16	2	270.00	0	0.00	269.00	2	10,768	0.02%
2018/01/12	0.1	253.00	0	0.00	252.50	0.1	10,467	0.00%
2018/01/10	2	272.25	2	270.00	270.00	0	10,133	0.00%
2018/01/08	0.1	299.00	0	0.00	299.00	0.1	9,879	0.00%
2018/01/05	0	0.00	1	311.00	303.00	-1	9,898	-0.01%
2018/01/04	4	306.75	3	304.67	303.50	1	9,955	0.01%
2018/01/03	0	0.00	1	290.00	304.00	-1	9,950	-0.01%