券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.2 | 143.82 | 0 | 0.00 | 143.50 | 0.2 | 3,355 | 0.00% |
|
| 2024/04/30 | 0.1 | 147.50 | 4 | 148.38 | 146.00 | -4 | 3,387 | -0.12% |
|
| 2024/04/26 | 0 | 142.50 | 1 | 142.00 | 142.50 | -1 | 3,319 | -0.03% |
|
| 2024/04/25 | 0 | 142.20 | 0 | 0.00 | 143.00 | 0 | 3,331 | 0.00% |
|
| 2024/04/24 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 3,330 | 0.03% |
|
| 2024/04/23 | 1.1 | 139.45 | 0 | 0.00 | 140.00 | 1.1 | 3,352 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 139.00 | 137.00 | -1 | 3,364 | -0.03% |
|
| 2024/04/19 | 1.1 | 137.37 | 1.3 | 140.50 | 140.00 | -0.1 | 3,365 | 0.00% |
|
| 2024/04/18 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 3,305 | 0.03% |
|
| 2024/04/17 | 0 | 144.00 | 12 | 144.46 | 143.50 | -12 | 3,315 | -0.36% |
|
| 2024/04/16 | 2.1 | 143.52 | 0 | 0.00 | 143.00 | 2.1 | 3,304 | 0.06% |
|
| 2024/04/15 | 1.1 | 147.05 | 0 | 0.00 | 147.00 | 1.1 | 3,283 | 0.03% |
|
| 2024/04/12 | 0.5 | 152.16 | 0 | 0.00 | 150.50 | 0.5 | 3,307 | 0.01% |
|
| 2024/04/11 | 0 | 152.25 | 1.2 | 154.49 | 154.50 | -1.2 | 3,291 | -0.04% |
|
| 2024/04/10 | 1 | 152.50 | 2.7 | 152.70 | 153.50 | -1.7 | 3,328 | -0.05% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 148.57 | 148.50 | -0.1 | 3,360 | 0.00% |
|
| 2024/04/08 | 1.2 | 144.09 | 1 | 144.00 | 143.50 | 0.2 | 3,327 | 0.00% |
|
| 2024/04/03 | 0.1 | 147.50 | 0.1 | 148.50 | 147.50 | 0 | 3,286 | 0.00% |
|
| 2024/04/02 | 1 | 147.50 | 0.1 | 149.00 | 149.00 | 0.9 | 3,290 | 0.03% |
|
| 2024/03/29 | 2.1 | 146.50 | 1 | 146.00 | 146.00 | 1.1 | 3,290 | 0.03% |
|
| 2024/03/28 | 3 | 146.50 | 0 | 0.00 | 145.50 | 3 | 3,312 | 0.09% |
|
| 2024/03/27 | 1.4 | 147.34 | 1.1 | 147.05 | 147.00 | 0.4 | 3,315 | 0.01% |
|
| 2024/03/26 | 2 | 151.75 | 1 | 152.00 | 149.00 | 1 | 3,324 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 154.00 | 153.50 | -3 | 3,337 | -0.09% |
|
| 2024/03/22 | 9.1 | 152.67 | 3 | 153.50 | 153.50 | 6.1 | 3,451 | 0.18% |
|
| 2024/03/20 | 2.1 | 154.98 | 1.2 | 154.14 | 153.00 | 0.9 | 3,576 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 6.7 | 155.86 | 157.00 | -6.7 | 3,580 | -0.19% |
|
| 2024/03/18 | 0.1 | 147.50 | 0.1 | 148.83 | 149.00 | 0 | 3,510 | 0.00% |
|
| 2024/03/15 | 3 | 145.82 | 0.3 | 146.00 | 145.50 | 2.8 | 3,527 | 0.08% |
|
| 2024/03/14 | 0 | 146.00 | 0 | 0.00 | 145.50 | 0 | 3,504 | 0.00% |
|
| 2024/03/13 | 1.2 | 148.28 | 2 | 148.50 | 147.50 | -0.8 | 3,524 | -0.02% |
|
| 2024/03/12 | 2 | 151.00 | 2.9 | 152.50 | 153.00 | -0.9 | 3,528 | -0.03% |
|
| 2024/03/11 | 1.1 | 153.12 | 0.1 | 156.67 | 153.00 | 1 | 3,532 | 0.03% |
|
| 2024/03/08 | 4 | 156.22 | 0 | 0.00 | 153.00 | 4 | 3,645 | 0.11% |
|
| 2024/03/07 | 5.1 | 156.31 | 3.6 | 156.19 | 156.50 | 1.5 | 3,738 | 0.04% |
|
| 2024/03/06 | 3 | 152.50 | 0.1 | 153.38 | 152.50 | 2.9 | 3,665 | 0.08% |
|
| 2024/03/05 | 2.9 | 156.76 | 0.4 | 159.16 | 155.00 | 2.5 | 3,851 | 0.07% |
|
| 2024/03/01 | 1 | 156.00 | 1.1 | 154.63 | 155.50 | -0.1 | 3,952 | 0.00% |
|
| 2024/02/29 | 2 | 151.50 | 1 | 152.50 | 152.00 | 1 | 4,142 | 0.02% |
|
| 2024/02/27 | 4.2 | 154.47 | 1 | 155.50 | 152.00 | 3.2 | 4,486 | 0.07% |
|
| 2024/02/26 | 6.1 | 156.67 | 1 | 157.00 | 157.00 | 5.1 | 4,737 | 0.11% |
|
| 2024/02/23 | 1.4 | 160.20 | 5 | 158.00 | 158.00 | -3.6 | 4,751 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1.3 | 161.81 | 162.50 | -1.3 | 4,741 | -0.03% |
|
| 2024/02/21 | 1.4 | 163.34 | 2.3 | 164.02 | 161.00 | -0.9 | 4,732 | -0.02% |
|
| 2024/02/20 | 2.1 | 162.34 | 7.1 | 162.21 | 161.00 | -5 | 4,712 | -0.11% |
|
| 2024/02/19 | 4.2 | 163.07 | 0.3 | 164.74 | 160.50 | 3.8 | 4,675 | 0.08% |
|
| 2024/02/16 | 10 | 157.50 | 1.1 | 157.55 | 157.50 | 8.9 | 4,620 | 0.19% |
|
| 2024/02/15 | 0.1 | 156.75 | 0 | 0.00 | 156.00 | 0.1 | 4,683 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 15.3 | 159.11 | 159.50 | -15.3 | 4,758 | -0.32% |
|
| 2024/02/02 | 7 | 156.57 | 10.2 | 157.95 | 158.50 | -3.2 | 4,806 | -0.07% |
|
| 2024/02/01 | 1.9 | 153.40 | 0 | 154.00 | 152.50 | 1.9 | 4,827 | 0.04% |
|
| 2024/01/31 | 0.1 | 155.60 | 3.3 | 157.45 | 155.00 | -3.2 | 4,873 | -0.07% |
|
| 2024/01/30 | 1.2 | 152.59 | 0.4 | 156.26 | 156.00 | 0.8 | 4,966 | 0.02% |
|
| 2024/01/29 | 0.2 | 154.92 | 2.4 | 157.09 | 155.50 | -2.2 | 5,030 | -0.04% |
|
| 2024/01/26 | 1 | 154.50 | 1 | 153.50 | 154.50 | 0 | 5,231 | 0.00% |
|
| 2024/01/25 | 0 | 152.00 | 0 | 0.00 | 151.00 | 0 | 5,359 | 0.00% |
|
| 2024/01/24 | 3 | 151.35 | 9.4 | 154.25 | 154.50 | -6.4 | 5,627 | -0.11% |
|
| 2024/01/22 | 2 | 150.50 | 0 | 0.00 | 151.00 | 2 | 6,477 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 2.1 | 150.26 | 150.50 | -2.1 | 6,583 | -0.03% |
|
| 2024/01/18 | 1 | 144.60 | 0 | 0.00 | 145.50 | 1 | 6,627 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 152.50 | 152.50 | -2 | 6,607 | -0.03% |
|
| 2024/01/15 | 2 | 151.00 | 2 | 150.25 | 151.00 | 0 | 6,614 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 4.4 | 149.99 | 151.00 | -4.4 | 6,674 | -0.07% |
|
| 2024/01/11 | 0 | 0.00 | 0.2 | 150.71 | 150.50 | -0.2 | 6,724 | 0.00% |
|
| 2024/01/10 | 0 | 149.00 | 0 | 0.00 | 148.00 | 0 | 6,775 | 0.00% |
|
| 2024/01/09 | 0 | 149.00 | 1 | 150.00 | 149.00 | -1 | 6,851 | -0.01% |
|
| 2024/01/08 | 3 | 153.00 | 1.1 | 152.99 | 149.50 | 1.9 | 6,929 | 0.03% |
|
| 2024/01/04 | 2.1 | 147.14 | 4.1 | 149.41 | 146.00 | -2 | 6,933 | -0.03% |
|
| 2024/01/03 | 11.8 | 149.33 | 0 | 0.00 | 148.00 | 11.8 | 6,875 | 0.17% |
|
| 2024/01/02 | 0 | 157.00 | 0 | 0.00 | 156.00 | 0 | 6,836 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1.1 | 159.06 | 159.00 | -1.1 | 6,862 | -0.02% |
|
| 2023/12/28 | 2 | 157.75 | 1 | 157.50 | 157.50 | 1 | 6,899 | 0.01% |
|
| 2023/12/27 | 2 | 159.25 | 1 | 159.00 | 159.50 | 1 | 6,930 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 6,974 | -0.01% |
|
| 2023/12/25 | 1 | 157.50 | 5 | 158.00 | 157.50 | -4 | 7,028 | -0.06% |
|
| 2023/12/22 | 1 | 154.50 | 0.7 | 155.56 | 154.50 | 0.3 | 7,032 | 0.00% |
|
| 2023/12/21 | 4.1 | 152.38 | 0 | 0.00 | 152.00 | 4.1 | 7,027 | 0.06% |
|
| 2023/12/20 | 3 | 153.67 | 0 | 154.50 | 153.50 | 3 | 6,999 | 0.04% |
|
| 2023/12/19 | 6.1 | 156.89 | 14.3 | 156.36 | 153.50 | -8.2 | 6,969 | -0.12% |
|
| 2023/12/18 | 14.2 | 164.91 | 1 | 162.50 | 161.50 | 13.2 | 6,880 | 0.19% |
|
| 2023/12/15 | 0.2 | 168.81 | 0.6 | 170.35 | 170.00 | -0.4 | 6,817 | -0.01% |
|
| 2023/12/14 | 10 | 170.50 | 3.4 | 169.68 | 169.00 | 6.6 | 6,756 | 0.10% |
|
| 2023/12/13 | 1.9 | 165.90 | 0.9 | 166.76 | 167.00 | 1 | 6,777 | 0.01% |
|
| 2023/12/12 | 0.2 | 167.50 | 1.6 | 168.12 | 167.00 | -1.4 | 6,836 | -0.02% |
|
| 2023/12/11 | 0.2 | 166.88 | 0 | 0.00 | 166.00 | 0.2 | 6,823 | 0.00% |
|
| 2023/12/08 | 1 | 168.50 | 3.1 | 168.00 | 167.50 | -2.1 | 6,802 | -0.03% |
|
| 2023/12/07 | 8 | 167.97 | 2.2 | 169.32 | 166.00 | 5.8 | 6,782 | 0.08% |
|
| 2023/12/06 | 0.6 | 169.49 | 1.3 | 169.88 | 170.00 | -0.7 | 6,750 | -0.01% |
|
| 2023/12/05 | 5.8 | 168.25 | 2.7 | 172.76 | 171.50 | 3.1 | 6,759 | 0.05% |
|
| 2023/12/04 | 10.5 | 169.45 | 2.2 | 173.05 | 169.50 | 8.3 | 6,704 | 0.12% |
|
| 2023/12/01 | 3.5 | 169.86 | 7 | 169.57 | 167.50 | -3.5 | 6,587 | -0.05% |
|
| 2023/11/30 | 4 | 169.25 | 6 | 171.91 | 172.00 | -2 | 6,610 | -0.03% |
|
| 2023/11/29 | 3 | 165.67 | 7.6 | 167.35 | 168.00 | -4.6 | 6,503 | -0.07% |
|
| 2023/11/28 | 8 | 160.81 | 6.3 | 161.22 | 163.50 | 1.7 | 6,526 | 0.03% |
|
| 2023/11/27 | 4.9 | 159.34 | 5.1 | 155.82 | 157.00 | -0.2 | 6,965 | 0.00% |
|
| 2023/11/24 | 7.4 | 164.99 | 9 | 166.84 | 167.00 | -1.6 | 6,829 | -0.02% |
|
| 2023/11/22 | 5.5 | 151.05 | 0 | 0.00 | 151.50 | 5.5 | 6,247 | 0.09% |
|
| 2023/11/21 | 3.3 | 152.61 | 5 | 152.10 | 153.00 | -1.7 | 6,253 | -0.03% |
|
| 2023/11/20 | 0 | 152.50 | 2.3 | 154.22 | 152.00 | -2.3 | 6,277 | -0.04% |
|
| 2023/11/17 | 3.3 | 152.64 | 5 | 153.00 | 152.50 | -1.7 | 6,286 | -0.03% |
|
| 2023/11/16 | 0 | 154.00 | 1 | 155.50 | 153.50 | -1 | 6,303 | -0.02% |
|
| 2023/11/15 | 1 | 154.50 | 1.2 | 154.60 | 154.50 | -0.2 | 6,332 | 0.00% |
|
| 2023/11/14 | 0 | 151.00 | 2.1 | 153.00 | 154.00 | -2 | 6,304 | -0.03% |
|
| 2023/11/13 | 7.2 | 152.89 | 3.3 | 152.42 | 152.00 | 3.9 | 6,369 | 0.06% |
|
| 2023/11/10 | 1.3 | 154.44 | 6 | 155.25 | 156.50 | -4.7 | 6,263 | -0.07% |
|
| 2023/11/09 | 13 | 153.23 | 3.3 | 154.67 | 154.50 | 9.7 | 6,241 | 0.16% |
|
| 2023/11/08 | 1.2 | 152.49 | 2 | 152.75 | 152.00 | -0.8 | 6,221 | -0.01% |
|
| 2023/11/07 | 7.1 | 154.26 | 7 | 152.71 | 153.00 | 0.1 | 6,276 | 0.00% |
|
| 2023/11/06 | 3 | 154.00 | 2.1 | 154.28 | 155.00 | 0.9 | 6,175 | 0.01% |
|
| 2023/11/03 | 6 | 153.33 | 12.1 | 152.58 | 150.50 | -6.1 | 6,090 | -0.10% |
|
| 2023/11/02 | 26 | 146.38 | 40.1 | 149.15 | 149.50 | -14 | 5,899 | -0.24% |
|
| 2023/11/01 | 17 | 147.00 | 15 | 147.77 | 147.00 | 2 | 5,764 | 0.03% |
|
| 2023/10/31 | 39.2 | 144.59 | 38.5 | 147.47 | 145.00 | 0.6 | 5,542 | 0.01% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 140.00 | 140.00 | -4 | 4,808 | -0.08% |
|
| 2023/10/27 | 3 | 124.65 | 2.3 | 127.28 | 127.50 | 0.8 | 4,977 | 0.02% |
|
| 2023/10/26 | 5.3 | 124.06 | 0 | 124.00 | 121.00 | 5.2 | 4,942 | 0.11% |
|
| 2023/10/25 | 0.1 | 128.50 | 0 | 0.00 | 127.50 | 0.1 | 4,950 | 0.00% |
|
| 2023/10/24 | 1 | 126.50 | 3 | 125.33 | 127.00 | -2 | 4,970 | -0.04% |
|
| 2023/10/23 | 2.3 | 126.95 | 1 | 126.00 | 125.50 | 1.3 | 5,039 | 0.03% |
|
| 2023/10/20 | 6.3 | 126.71 | 0 | 0.00 | 126.50 | 6.3 | 5,102 | 0.12% |
|
| 2023/10/19 | 4.5 | 130.40 | 2 | 131.75 | 130.50 | 2.5 | 5,160 | 0.05% |
|
| 2023/10/18 | 0.1 | 135.46 | 3 | 138.00 | 134.00 | -2.9 | 5,171 | -0.06% |
|
| 2023/10/17 | 3 | 140.49 | 6.1 | 140.50 | 139.00 | -3 | 5,267 | -0.06% |
|
| 2023/10/16 | 1 | 139.50 | 1.3 | 139.38 | 138.00 | -0.3 | 5,362 | -0.01% |
|
| 2023/10/12 | 1 | 133.00 | 8 | 134.50 | 134.50 | -7 | 5,329 | -0.13% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 5,376 | -0.04% |
|
| 2023/10/06 | 11 | 135.50 | 0 | 0.00 | 134.50 | 11 | 5,465 | 0.20% |
|
| 2023/10/05 | 3 | 135.17 | 1 | 135.00 | 135.00 | 2 | 5,470 | 0.04% |
|
| 2023/10/04 | 0 | 133.00 | 1 | 134.50 | 134.50 | -1 | 5,497 | -0.02% |
|
| 2023/10/02 | 9 | 134.00 | 1.1 | 133.11 | 134.50 | 8 | 5,573 | 0.14% |
|
| 2023/09/28 | 9.1 | 129.23 | 0 | 0.00 | 129.00 | 9.1 | 5,718 | 0.16% |
|
| 2023/09/27 | 3.1 | 131.35 | 0 | 0.00 | 130.50 | 3.1 | 5,746 | 0.05% |
|
| 2023/09/26 | 2.1 | 133.44 | 1 | 133.50 | 132.00 | 1.1 | 5,774 | 0.02% |
|
| 2023/09/22 | 2 | 134.50 | 0 | 136.50 | 136.00 | 2 | 5,810 | 0.03% |
|
| 2023/09/21 | 3 | 136.51 | 0 | 0.00 | 135.00 | 3 | 5,844 | 0.05% |
|
| 2023/09/19 | 0 | 140.50 | 0 | 0.00 | 140.00 | 0 | 5,830 | 0.00% |
|
| 2023/09/18 | 3 | 145.50 | 0 | 0.00 | 144.00 | 3 | 5,842 | 0.05% |
|
| 2023/09/15 | 1 | 144.00 | 5 | 145.50 | 145.50 | -4 | 5,838 | -0.07% |
|
| 2023/09/14 | 1 | 141.50 | 0 | 0.00 | 142.50 | 1 | 5,779 | 0.02% |
|
| 2023/09/12 | 3 | 138.84 | 5 | 140.40 | 139.50 | -2 | 5,816 | -0.03% |
|
| 2023/09/11 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 5,875 | 0.02% |
|
| 2023/09/08 | 2.1 | 139.01 | 3 | 138.34 | 138.00 | -1 | 5,914 | -0.02% |
|
| 2023/09/07 | 3 | 144.83 | 3 | 143.83 | 143.00 | 0 | 5,929 | 0.00% |
|
| 2023/09/06 | 2 | 142.50 | 0.2 | 144.00 | 143.50 | 1.8 | 5,936 | 0.03% |
|
| 2023/09/05 | 4 | 143.00 | 0 | 0.00 | 143.00 | 4 | 5,980 | 0.07% |
|
| 2023/09/04 | 3.1 | 143.49 | 2 | 140.00 | 144.00 | 1.1 | 6,023 | 0.02% |
|
| 2023/09/01 | 4 | 141.38 | 3.2 | 139.15 | 140.50 | 0.8 | 6,125 | 0.01% |
|
| 2023/08/31 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 6,007 | 0.02% |
|
| 2023/08/30 | 1 | 135.50 | 1 | 135.97 | 134.00 | 0 | 5,511 | 0.00% |
|
| 2023/08/29 | 10 | 130.40 | 3 | 130.84 | 131.00 | 7 | 5,456 | 0.13% |
|
| 2023/08/28 | 0 | 130.00 | 0 | 0.00 | 129.50 | 0 | 5,422 | 0.00% |
|
| 2023/08/25 | 4 | 127.12 | 0 | 0.00 | 128.00 | 4 | 5,428 | 0.07% |
|
| 2023/08/24 | 2.3 | 129.55 | 0 | 0.00 | 129.50 | 2.3 | 5,412 | 0.04% |
|
| 2023/08/23 | 7 | 127.65 | 0 | 128.67 | 128.50 | 7 | 5,392 | 0.13% |
|
| 2023/08/22 | 0 | 130.25 | 0 | 0.00 | 128.50 | 0 | 5,365 | 0.00% |
|
| 2023/08/21 | 6 | 129.50 | 0 | 0.00 | 129.00 | 6 | 5,350 | 0.11% |
|
| 2023/08/18 | 1.2 | 132.08 | 0 | 133.00 | 132.00 | 1.2 | 5,331 | 0.02% |
|
| 2023/08/17 | 21 | 130.33 | 2 | 130.00 | 130.00 | 19 | 5,344 | 0.36% |
|
| 2023/08/16 | 1.1 | 134.56 | 0 | 0.00 | 135.50 | 1.1 | 5,261 | 0.02% |
|
| 2023/08/15 | 6.1 | 136.50 | 0 | 0.00 | 135.00 | 6.1 | 5,227 | 0.12% |
|
| 2023/08/14 | 3 | 138.83 | 0 | 0.00 | 138.50 | 3 | 5,183 | 0.06% |
|
| 2023/08/11 | 7 | 144.00 | 3.2 | 144.03 | 143.50 | 3.9 | 5,165 | 0.07% |
|
| 2023/08/10 | 0 | 149.00 | 0 | 0.00 | 150.50 | 0 | 5,128 | 0.00% |
|
| 2023/08/08 | 3 | 150.00 | 0 | 0.00 | 151.00 | 3 | 5,248 | 0.06% |
|
| 2023/08/07 | 3 | 153.00 | 10 | 153.51 | 152.00 | -7 | 5,226 | -0.13% |
|
| 2023/08/04 | 3 | 152.18 | 3 | 153.33 | 154.50 | 0 | 5,214 | 0.00% |
|
| 2023/08/02 | 12.1 | 152.21 | 7 | 152.00 | 153.00 | 5.1 | 5,157 | 0.10% |
|
| 2023/08/01 | 10.3 | 152.40 | 2 | 153.50 | 150.00 | 8.3 | 5,078 | 0.16% |
|
| 2023/07/31 | 2.2 | 164.30 | 0.5 | 165.00 | 164.00 | 1.7 | 4,837 | 0.03% |
|
| 2023/07/28 | 1 | 168.96 | 1 | 167.02 | 166.50 | 0 | 4,759 | 0.00% |
|
| 2023/07/27 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 4,707 | 0.02% |
|
| 2023/07/26 | 4.1 | 163.11 | 1.1 | 164.57 | 162.50 | 3.1 | 4,712 | 0.07% |
|
| 2023/07/25 | 9.1 | 170.28 | 4 | 169.75 | 168.00 | 5.1 | 4,801 | 0.11% |
|
| 2023/07/24 | 7.1 | 178.25 | 12.3 | 178.85 | 172.50 | -5.2 | 4,784 | -0.11% |
|
| 2023/07/21 | 11 | 177.14 | 0 | 0.00 | 178.00 | 11 | 4,743 | 0.23% |
|
| 2023/07/20 | 3 | 178.50 | 8 | 179.13 | 177.50 | -5 | 4,731 | -0.11% |
|
| 2023/07/19 | 5 | 176.30 | 2 | 177.00 | 171.50 | 3 | 4,573 | 0.07% |
|
| 2023/07/18 | 1.3 | 172.94 | 1 | 174.50 | 174.50 | 0.2 | 4,427 | 0.01% |
|
| 2023/07/17 | 0 | 172.50 | 0 | 0.00 | 173.50 | 0 | 4,414 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 175.50 | 176.50 | -1 | 4,411 | -0.02% |
|
| 2023/07/13 | 0.5 | 178.00 | 2 | 176.99 | 173.50 | -1.5 | 4,409 | -0.03% |
|
| 2023/07/12 | 4.2 | 172.09 | 1 | 170.52 | 170.50 | 3.2 | 4,324 | 0.07% |
|
| 2023/07/11 | 0 | 169.68 | 5.2 | 169.82 | 170.50 | -5.1 | 4,289 | -0.12% |
|
| 2023/07/10 | 0.1 | 168.80 | 2.1 | 169.09 | 167.00 | -2 | 4,272 | -0.05% |
|
| 2023/07/07 | 6.2 | 166.31 | 1 | 167.58 | 167.50 | 5.2 | 4,255 | 0.12% |
|
| 2023/07/06 | 2 | 173.01 | 2 | 172.03 | 171.50 | 0 | 4,203 | 0.00% |
|
| 2023/07/05 | 3 | 169.66 | 0 | 0.00 | 167.00 | 3 | 4,044 | 0.07% |
|
| 2023/07/04 | 1 | 163.50 | 1.3 | 164.66 | 168.00 | -0.3 | 3,990 | -0.01% |
|
| 2023/07/03 | 3 | 164.50 | 1 | 165.00 | 164.00 | 2 | 4,004 | 0.05% |
|
| 2023/06/30 | 5 | 164.60 | 0 | 0.00 | 164.00 | 5 | 4,017 | 0.13% |
|
| 2023/06/29 | 3.1 | 166.37 | 2 | 166.50 | 165.00 | 1.1 | 4,089 | 0.03% |
|
| 2023/06/28 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 4,294 | 0.02% |
|
| 2023/06/27 | 1.1 | 165.58 | 1.1 | 167.63 | 166.00 | 0 | 4,471 | 0.00% |
|
| 2023/06/26 | 3.2 | 167.07 | 0 | 0.00 | 165.50 | 3.2 | 4,585 | 0.07% |
|
| 2023/06/21 | 1 | 170.52 | 0.1 | 171.00 | 170.00 | 1 | 4,663 | 0.02% |
|
| 2023/06/20 | 2 | 174.48 | 0 | 0.00 | 173.50 | 2 | 4,626 | 0.04% |
|
| 2023/06/19 | 0 | 178.50 | 0 | 0.00 | 178.00 | 0 | 4,615 | 0.00% |
|
| 2023/06/16 | 0 | 179.00 | 2 | 179.50 | 179.50 | -2 | 4,641 | -0.04% |
|
| 2023/06/15 | 1 | 183.00 | 3 | 182.67 | 181.50 | -2 | 4,649 | -0.04% |
|
| 2023/06/14 | 1 | 181.00 | 1 | 181.00 | 180.00 | 0 | 4,613 | 0.00% |
|
| 2023/06/13 | 3.1 | 176.84 | 1 | 176.04 | 176.00 | 2 | 4,556 | 0.04% |
|
| 2023/06/12 | 1.2 | 178.49 | 1 | 179.01 | 177.00 | 0.2 | 4,501 | 0.00% |
|
| 2023/06/08 | 2 | 175.50 | 1.1 | 175.14 | 175.00 | 0.9 | 4,386 | 0.02% |
|
| 2023/06/07 | 6 | 172.51 | 5.4 | 175.10 | 177.00 | 0.6 | 4,363 | 0.01% |
|
| 2023/06/06 | 0.5 | 162.34 | 0 | 0.00 | 161.00 | 0.5 | 4,185 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 0.4 | 164.08 | 164.00 | -0.4 | 4,202 | -0.01% |
|
| 2023/06/01 | 1 | 158.50 | 1 | 158.00 | 158.00 | 0 | 4,268 | 0.00% |
|
| 2023/05/30 | 0.1 | 157.54 | 1 | 159.00 | 159.00 | -0.9 | 4,288 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 158.00 | 159.00 | -0.1 | 4,334 | 0.00% |
|
| 2023/05/26 | 1 | 155.00 | 2.2 | 155.05 | 155.00 | -1.2 | 4,342 | -0.03% |
|
| 2023/05/25 | 1 | 152.50 | 1 | 152.50 | 152.50 | 0 | 4,347 | 0.00% |
|
| 2023/05/24 | 1 | 153.01 | 0 | 0.00 | 153.00 | 1 | 4,359 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 1.1 | 156.51 | 156.50 | -1.1 | 4,415 | -0.03% |
|
| 2023/05/22 | 1 | 148.00 | 0.4 | 149.00 | 150.00 | 0.6 | 4,418 | 0.01% |
|
| 2023/05/19 | 1 | 150.00 | 0 | 151.50 | 151.50 | 1 | 4,421 | 0.02% |
|
| 2023/05/18 | 0.2 | 151.91 | 4 | 151.63 | 150.50 | -3.8 | 4,460 | -0.08% |
|
| 2023/05/17 | 1 | 151.00 | 1 | 151.00 | 151.50 | 0 | 4,560 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 148.50 | 148.00 | 0 | 4,586 | 0.00% |
|
| 2023/05/15 | 10.4 | 146.62 | 0 | 0.00 | 144.00 | 10.4 | 4,618 | 0.22% |
|
| 2023/05/11 | 0.1 | 159.42 | 1 | 157.00 | 157.00 | -0.9 | 4,784 | -0.02% |
|
| 2023/05/10 | 0.1 | 164.20 | 0 | 0.00 | 163.00 | 0.1 | 4,864 | 0.00% |
|
| 2023/05/09 | 1 | 165.50 | 1 | 165.50 | 166.00 | 0 | 4,957 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 166.90 | 166.50 | -5 | 5,034 | -0.10% |
|
| 2023/05/05 | 0 | 0.00 | 1.1 | 164.79 | 165.00 | -1.1 | 5,110 | -0.02% |
|
| 2023/05/04 | 3 | 164.50 | 0 | 0.00 | 165.00 | 3 | 5,181 | 0.06% |
|
| 2023/05/03 | 6.1 | 165.33 | 2 | 165.50 | 163.50 | 4.1 | 5,295 | 0.08% |
|
| 2023/04/28 | 1.1 | 157.40 | 3 | 165.00 | 163.50 | -1.9 | 5,481 | -0.04% |
|
| 2023/04/27 | 0 | 158.00 | 0 | 0.00 | 160.00 | 0 | 5,404 | 0.00% |
|
| 2023/04/26 | 3.1 | 160.80 | 0 | 0.00 | 160.00 | 3.1 | 5,480 | 0.06% |
|
| 2023/04/25 | 1.1 | 167.96 | 0 | 0.00 | 165.00 | 1.1 | 5,583 | 0.02% |
|
| 2023/04/24 | 0 | 170.00 | 0.1 | 171.50 | 170.50 | -0.1 | 5,698 | 0.00% |
|
| 2023/04/21 | 2.1 | 169.63 | 1 | 172.00 | 169.00 | 1.1 | 5,933 | 0.02% |
|
| 2023/04/20 | 1.1 | 173.57 | 0 | 0.00 | 173.00 | 1.1 | 6,205 | 0.02% |
|
| 2023/04/19 | 4.1 | 177.63 | 3 | 177.33 | 176.00 | 1.1 | 6,377 | 0.02% |
|
| 2023/04/18 | 3 | 184.00 | 0 | 0.00 | 182.00 | 3 | 6,430 | 0.05% |
|
| 2023/04/17 | 0 | 185.00 | 2 | 184.00 | 185.50 | -2 | 6,424 | -0.03% |
|
| 2023/04/14 | 1 | 181.50 | 0 | 0.00 | 183.00 | 1 | 6,413 | 0.02% |
|
| 2023/04/13 | 2 | 183.50 | 0 | 0.00 | 182.00 | 2 | 6,426 | 0.03% |
|
| 2023/04/11 | 1 | 184.50 | 3 | 185.50 | 184.50 | -2 | 6,426 | -0.03% |
|
| 2023/04/10 | 0 | 184.50 | 1 | 184.00 | 185.00 | -1 | 6,388 | -0.02% |
|
| 2023/04/07 | 0 | 184.50 | 0 | 0.00 | 182.00 | 0 | 6,379 | 0.00% |
|
| 2023/04/06 | 11 | 184.09 | 11 | 182.14 | 184.50 | 0 | 6,335 | 0.00% |
|
| 2023/03/31 | 11 | 182.50 | 11 | 180.00 | 182.50 | 0 | 6,287 | 0.00% |
|
| 2023/03/30 | 0.9 | 181.00 | 0.1 | 181.00 | 181.50 | 0.8 | 6,254 | 0.01% |
|
| 2023/03/29 | 10 | 183.60 | 9.2 | 181.25 | 178.50 | 0.8 | 6,181 | 0.01% |
|
| 2023/03/28 | 4 | 183.62 | 6.1 | 180.21 | 186.00 | -2 | 5,953 | -0.03% |
|
| 2023/03/27 | 7 | 180.86 | 4.1 | 183.10 | 181.00 | 2.9 | 5,780 | 0.05% |
|
| 2023/03/24 | 1 | 177.00 | 9.4 | 178.07 | 179.50 | -8.4 | 5,711 | -0.15% |
|
| 2023/03/23 | 1 | 172.50 | 4.1 | 173.75 | 173.50 | -3.1 | 5,597 | -0.05% |
|
| 2023/03/22 | 3 | 172.16 | 1 | 172.52 | 171.50 | 2 | 5,604 | 0.04% |
|
| 2023/03/21 | 2 | 170.99 | 0 | 0.00 | 172.00 | 2 | 5,625 | 0.04% |
|
| 2023/03/20 | 3.1 | 171.68 | 3.1 | 171.86 | 171.00 | 0.1 | 5,601 | 0.00% |
|
| 2023/03/17 | 1 | 166.50 | 3 | 167.50 | 168.00 | -2 | 5,550 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 165.83 | 165.50 | -3 | 5,513 | -0.05% |
|
| 2023/03/15 | 3 | 165.83 | 1 | 168.00 | 165.50 | 2 | 5,549 | 0.04% |
|
| 2023/03/14 | 5 | 163.50 | 0 | 0.00 | 162.50 | 5 | 5,550 | 0.09% |
|
| 2023/03/13 | 2.1 | 163.02 | 1 | 163.50 | 165.00 | 1.1 | 5,584 | 0.02% |
|
| 2023/03/10 | 7.4 | 167.37 | 0 | 0.00 | 164.50 | 7.4 | 5,589 | 0.13% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 5,521 | -0.02% |
|
| 2023/03/07 | 0 | 175.00 | 0 | 0.00 | 173.00 | 0 | 5,514 | 0.00% |
|
| 2023/03/06 | 2 | 172.50 | 5 | 173.90 | 175.50 | -3 | 5,485 | -0.05% |
|
| 2023/03/03 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 5,445 | 0.02% |
|
| 2023/03/02 | 2.1 | 167.50 | 0 | 0.00 | 167.00 | 2.1 | 5,562 | 0.04% |
|
| 2023/03/01 | 0 | 165.50 | 2 | 165.51 | 166.50 | -2 | 5,585 | -0.04% |
|
| 2023/02/24 | 2.2 | 170.64 | 0 | 0.00 | 170.00 | 2.2 | 5,534 | 0.04% |
|
| 2023/02/23 | 0.1 | 174.00 | 0 | 0.00 | 174.50 | 0.1 | 5,504 | 0.00% |
|
| 2023/02/22 | 0.2 | 173.02 | 0.1 | 173.50 | 172.00 | 0.2 | 5,511 | 0.00% |
|
| 2023/02/21 | 0 | 179.35 | 2 | 177.25 | 177.00 | -2 | 5,501 | -0.04% |
|
| 2023/02/20 | 1.2 | 175.42 | 1 | 177.50 | 178.00 | 0.2 | 5,513 | 0.00% |
|
| 2023/02/17 | 1 | 172.51 | 0 | 174.50 | 173.00 | 1 | 5,504 | 0.02% |
|
| 2023/02/16 | 1 | 171.01 | 0 | 0.00 | 171.00 | 1 | 5,525 | 0.02% |
|
| 2023/02/15 | 0 | 0.00 | 6 | 173.58 | 173.00 | -6 | 5,596 | -0.11% |
|
| 2023/02/14 | 11 | 170.50 | 11 | 170.95 | 170.50 | 0 | 5,514 | 0.00% |
|
| 2023/02/13 | 8 | 169.38 | 2 | 170.00 | 169.00 | 6 | 5,559 | 0.11% |
|
| 2023/02/10 | 9 | 167.34 | 1 | 168.50 | 171.00 | 8 | 5,535 | 0.14% |
|
| 2023/02/09 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 5,319 | 0.02% |
|
| 2023/02/08 | 17 | 173.88 | 14 | 176.14 | 175.50 | 3 | 5,338 | 0.06% |
|
| 2023/02/07 | 2 | 172.25 | 0 | 0.00 | 173.00 | 2 | 5,296 | 0.04% |
|
| 2023/02/06 | 1.1 | 179.00 | 0 | 0.00 | 176.00 | 1.1 | 5,253 | 0.02% |
|
| 2023/02/03 | 10.5 | 184.95 | 10 | 191.15 | 183.00 | 0.5 | 5,302 | 0.01% |
|
| 2023/02/02 | 11 | 188.95 | 10 | 188.00 | 187.50 | 1 | 5,419 | 0.02% |
|
| 2023/02/01 | 6 | 189.92 | 6 | 190.08 | 191.50 | 0 | 5,543 | 0.00% |
|
| 2023/01/31 | 11 | 190.14 | 12 | 190.67 | 192.00 | -1 | 5,462 | -0.02% |
|
| 2023/01/30 | 10 | 193.50 | 11.1 | 189.22 | 194.00 | -1.1 | 5,495 | -0.02% |
|
| 2023/01/17 | 1 | 175.50 | 1 | 178.00 | 180.00 | 0 | 5,448 | 0.00% |
|
| 2023/01/16 | 12 | 177.46 | 14 | 173.36 | 179.00 | -2 | 5,451 | -0.04% |
|
| 2023/01/13 | 14 | 178.34 | 28 | 170.93 | 170.50 | -14 | 5,386 | -0.26% |
|
| 2023/01/12 | 12 | 182.33 | 13.1 | 181.72 | 183.50 | -1.1 | 5,283 | -0.02% |
|
| 2023/01/11 | 16 | 183.28 | 18 | 176.97 | 183.00 | -2 | 5,164 | -0.04% |
|
| 2023/01/10 | 14 | 174.75 | 15.1 | 173.86 | 176.00 | -1.1 | 5,045 | -0.02% |
|
| 2023/01/09 | 2 | 163.25 | 17.2 | 167.58 | 170.50 | -15.2 | 4,797 | -0.32% |
|
| 2023/01/06 | 1 | 150.50 | 6.1 | 152.80 | 155.00 | -5.1 | 4,662 | -0.11% |
|
| 2023/01/05 | 1 | 148.95 | 1.2 | 146.54 | 146.00 | -0.1 | 4,635 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 145.00 | 143.00 | -0.1 | 4,643 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 0.2 | 143.29 | 143.00 | -0.2 | 4,716 | 0.00% |
|
| 2022/12/30 | 0.2 | 137.98 | 0 | 0.00 | 136.50 | 0.2 | 4,778 | 0.01% |
|
| 2022/12/29 | 4 | 141.50 | 0 | 0.00 | 141.50 | 4 | 4,994 | 0.08% |
|
| 2022/12/28 | 1 | 141.50 | 1 | 140.00 | 140.00 | 0 | 5,058 | 0.00% |
|
| 2022/12/27 | 1 | 141.00 | 1.1 | 141.50 | 140.00 | -0.1 | 5,073 | 0.00% |
|
| 2022/12/26 | 1 | 137.50 | 1 | 136.00 | 135.50 | 0 | 5,085 | 0.00% |
|
| 2022/12/22 | 0 | 138.00 | 0 | 140.00 | 137.50 | 0 | 5,241 | 0.00% |
|
| 2022/12/21 | 0.1 | 137.00 | 0 | 0.00 | 136.00 | 0.1 | 5,285 | 0.00% |
|
| 2022/12/20 | 1.1 | 144.33 | 1 | 140.00 | 137.00 | 0.1 | 5,293 | 0.00% |
|
| 2022/12/19 | 1 | 146.00 | 1 | 146.57 | 146.50 | 0 | 5,304 | 0.00% |
|
| 2022/12/16 | 2.1 | 147.00 | 2 | 146.25 | 146.00 | 0.1 | 5,386 | 0.00% |
|
| 2022/12/15 | 1 | 152.50 | 1 | 154.50 | 152.00 | 0 | 5,411 | 0.00% |
|
| 2022/12/14 | 1 | 150.00 | 1 | 154.00 | 154.00 | 0 | 5,419 | 0.00% |
|
| 2022/12/13 | 3 | 151.67 | 3 | 154.17 | 148.50 | 0 | 5,411 | 0.00% |
|
| 2022/12/12 | 3 | 150.00 | 0 | 0.00 | 150.50 | 3 | 5,371 | 0.06% |
|
| 2022/12/09 | 1 | 151.50 | 1 | 153.50 | 149.50 | 0 | 5,376 | 0.00% |
|
| 2022/12/08 | 4 | 150.00 | 2 | 151.25 | 150.50 | 2 | 5,383 | 0.04% |
|
| 2022/12/07 | 4.1 | 153.46 | 1 | 159.00 | 151.50 | 3.1 | 5,378 | 0.06% |
|
| 2022/12/06 | 3 | 159.99 | 2 | 159.50 | 157.50 | 1 | 5,334 | 0.02% |
|
| 2022/12/05 | 3 | 164.82 | 1 | 164.50 | 163.00 | 2 | 5,329 | 0.04% |
|
| 2022/12/02 | 1 | 167.50 | 6.1 | 164.18 | 164.50 | -5.1 | 5,278 | -0.10% |
|
| 2022/12/01 | 0.1 | 161.50 | 1.1 | 162.94 | 162.50 | -1 | 5,249 | -0.02% |
|
| 2022/11/29 | 2.1 | 154.80 | 0 | 0.00 | 155.00 | 2.1 | 5,224 | 0.04% |
|
| 2022/11/28 | 0 | 0.00 | 1.1 | 159.44 | 159.50 | -1.1 | 5,255 | -0.02% |
|
| 2022/11/25 | 1 | 159.01 | 0 | 0.00 | 158.50 | 1 | 5,388 | 0.02% |
|
| 2022/11/24 | 9 | 160.56 | 13 | 162.85 | 162.50 | -4 | 5,463 | -0.07% |
|
| 2022/11/23 | 3 | 154.00 | 1 | 156.02 | 157.00 | 2 | 5,314 | 0.04% |
|
| 2022/11/22 | 0 | 151.25 | 5 | 151.50 | 153.50 | -5 | 5,319 | -0.09% |
|
| 2022/11/21 | 1 | 153.50 | 1 | 152.50 | 152.50 | 0 | 5,329 | 0.00% |
|
| 2022/11/18 | 2 | 156.75 | 2 | 157.24 | 156.00 | 0 | 5,325 | 0.00% |
|
| 2022/11/17 | 0 | 155.50 | 2 | 153.02 | 158.00 | -2 | 5,309 | -0.04% |
|
| 2022/11/16 | 1 | 155.00 | 2 | 151.50 | 156.00 | -1 | 5,273 | -0.02% |
|
| 2022/11/15 | 0.1 | 152.50 | 1 | 152.00 | 154.50 | -0.9 | 5,199 | -0.02% |
|
| 2022/11/14 | 3 | 151.50 | 5 | 151.80 | 152.00 | -2 | 5,180 | -0.04% |
|
| 2022/11/11 | 2.1 | 146.21 | 8.2 | 150.22 | 146.50 | -6.1 | 5,134 | -0.12% |
|
| 2022/11/09 | 3.2 | 140.18 | 11 | 138.73 | 141.00 | -7.8 | 4,990 | -0.16% |
|
| 2022/11/08 | 3 | 136.00 | 6.5 | 135.43 | 134.00 | -3.5 | 4,925 | -0.07% |
|
| 2022/11/07 | 1 | 128.50 | 4 | 131.88 | 133.00 | -3 | 4,884 | -0.06% |
|
| 2022/11/04 | 4.4 | 127.80 | 4 | 127.63 | 128.50 | 0.4 | 4,849 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 3 | 128.17 | 129.50 | -3 | 4,785 | -0.06% |
|
| 2022/11/02 | 2.1 | 124.21 | 5 | 125.90 | 126.50 | -2.9 | 4,750 | -0.06% |
|
| 2022/11/01 | 1 | 126.00 | 0.2 | 126.84 | 124.00 | 0.8 | 4,722 | 0.02% |
|
| 2022/10/31 | 6 | 117.42 | 8 | 118.63 | 122.00 | -2 | 4,630 | -0.04% |
|
| 2022/10/28 | 8 | 111.18 | 2 | 114.50 | 114.00 | 6 | 4,484 | 0.13% |
|
| 2022/10/27 | 4 | 117.00 | 1 | 116.50 | 117.00 | 3 | 4,318 | 0.07% |
|
| 2022/10/26 | 4 | 114.00 | 0 | 0.00 | 115.00 | 4 | 4,321 | 0.09% |
|
| 2022/10/25 | 2 | 115.75 | 0 | 0.00 | 115.00 | 2 | 4,258 | 0.05% |
|
| 2022/10/24 | 5.2 | 125.00 | 0 | 0.00 | 125.00 | 5.2 | 4,231 | 0.12% |
|
| 2022/10/21 | 2 | 125.50 | 2 | 120.50 | 121.50 | 0 | 4,304 | 0.00% |
|
| 2022/10/20 | 0 | 125.00 | 1 | 125.50 | 123.00 | -1 | 4,460 | -0.02% |
|
| 2022/10/19 | 1 | 128.00 | 2 | 129.00 | 127.00 | -1 | 4,490 | -0.02% |
|
| 2022/10/18 | 2 | 131.25 | 1 | 127.50 | 128.00 | 1 | 4,502 | 0.02% |
|
| 2022/10/17 | 3 | 130.17 | 4 | 128.88 | 131.50 | -1 | 4,413 | -0.02% |
|
| 2022/10/14 | 1 | 127.00 | 1.1 | 128.80 | 128.50 | -0.1 | 4,445 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 5.1 | 123.37 | 123.00 | -5.1 | 4,393 | -0.12% |
|
| 2022/10/12 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 4,339 | 0.02% |
|
| 2022/10/11 | 4 | 120.25 | 0 | 0.00 | 119.00 | 4 | 4,282 | 0.09% |
|
| 2022/10/07 | 0.1 | 127.00 | 0 | 0.00 | 127.00 | 0.1 | 4,233 | 0.00% |
|
| 2022/10/06 | 2.1 | 131.77 | 0 | 0.00 | 131.50 | 2.1 | 4,182 | 0.05% |
|
| 2022/10/05 | 0 | 0.00 | 3.5 | 137.11 | 140.00 | -3.5 | 3,972 | -0.09% |
|
| 2022/10/04 | 0 | 128.50 | 0.1 | 128.23 | 127.50 | -0.1 | 3,964 | 0.00% |
|
| 2022/10/03 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,958 | 0.03% |
|
| 2022/09/29 | 6.1 | 126.89 | 1 | 130.00 | 123.00 | 5.1 | 3,916 | 0.13% |
|
| 2022/09/28 | 3.1 | 129.95 | 0 | 0.00 | 126.00 | 3.1 | 3,929 | 0.08% |
|
| 2022/09/27 | 9 | 135.11 | 0 | 0.00 | 136.00 | 9 | 3,895 | 0.23% |
|
| 2022/09/26 | 4.1 | 138.23 | 0 | 0.00 | 135.50 | 4.1 | 3,919 | 0.10% |
|
| 2022/09/23 | 2.1 | 140.60 | 0 | 0.00 | 144.00 | 2.1 | 3,936 | 0.05% |
|
| 2022/09/22 | 13.4 | 146.09 | 0 | 0.00 | 146.00 | 13.4 | 3,865 | 0.35% |
|
| 2022/09/21 | 3 | 153.68 | 0.1 | 154.50 | 155.00 | 3 | 3,778 | 0.08% |
|
| 2022/09/20 | 3 | 156.17 | 0 | 0.00 | 156.50 | 3 | 3,785 | 0.08% |
|
| 2022/09/19 | 1 | 159.00 | 0 | 159.00 | 158.50 | 1 | 3,792 | 0.03% |
|
| 2022/09/16 | 4 | 160.62 | 0 | 0.00 | 159.50 | 4 | 3,808 | 0.11% |
|
| 2022/09/15 | 0 | 0.00 | 0 | 166.50 | 163.50 | 0 | 3,800 | 0.00% |
|
| 2022/09/14 | 2.1 | 162.03 | 0 | 0.00 | 162.50 | 2.1 | 3,815 | 0.06% |
|
| 2022/09/13 | 0 | 165.50 | 0 | 0.00 | 165.50 | 0 | 3,825 | 0.00% |
|
| 2022/09/12 | 1 | 167.00 | 0.1 | 167.00 | 166.00 | 1 | 3,850 | 0.02% |
|
| 2022/09/08 | 0.1 | 161.50 | 0 | 0.00 | 163.00 | 0.1 | 3,871 | 0.00% |
|
| 2022/09/07 | 2 | 155.50 | 0 | 161.00 | 159.00 | 2 | 3,887 | 0.05% |
|
| 2022/09/06 | 2 | 161.00 | 0 | 0.00 | 160.50 | 2 | 3,885 | 0.05% |
|
| 2022/09/05 | 2 | 161.50 | 1 | 161.50 | 161.00 | 1 | 3,918 | 0.03% |
|
| 2022/09/02 | 0 | 164.00 | 0.1 | 168.20 | 165.00 | -0.1 | 3,940 | 0.00% |
|
| 2022/09/01 | 8.3 | 170.41 | 2 | 174.50 | 167.00 | 6.3 | 3,896 | 0.16% |
|
| 2022/08/31 | 2 | 176.00 | 4.3 | 173.26 | 178.50 | -2.3 | 3,774 | -0.06% |
|
| 2022/08/30 | 1 | 161.04 | 2 | 163.00 | 162.50 | -1 | 3,705 | -0.03% |
|
| 2022/08/29 | 6 | 161.75 | 0 | 0.00 | 160.50 | 6 | 3,759 | 0.16% |
|
| 2022/08/26 | 2.2 | 171.89 | 1.2 | 173.97 | 169.50 | 1 | 3,908 | 0.03% |
|
| 2022/08/25 | 1 | 168.00 | 1 | 168.50 | 167.50 | 0 | 3,921 | 0.00% |
|
| 2022/08/24 | 3.1 | 166.84 | 0 | 0.00 | 166.00 | 3.1 | 4,011 | 0.08% |
|
| 2022/08/22 | 0.1 | 170.86 | 0 | 0.00 | 170.00 | 0.1 | 4,325 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 0.2 | 174.48 | 174.00 | -0.2 | 4,424 | 0.00% |
|
| 2022/08/18 | 1.3 | 170.78 | 0 | 0.00 | 170.00 | 1.3 | 4,416 | 0.03% |
|
| 2022/08/17 | 1 | 176.46 | 1 | 175.50 | 176.50 | 0 | 4,374 | 0.00% |
|
| 2022/08/16 | 2 | 176.50 | 3 | 177.00 | 174.00 | -1 | 4,372 | -0.02% |
|
| 2022/08/15 | 0 | 176.90 | 0 | 0.00 | 176.50 | 0 | 4,347 | 0.00% |
|
| 2022/08/12 | 1 | 171.00 | 3 | 172.67 | 173.50 | -2 | 4,307 | -0.05% |
|
| 2022/08/11 | 0 | 168.50 | 1 | 165.00 | 167.50 | -1 | 4,296 | -0.02% |
|
| 2022/08/10 | 0.1 | 162.50 | 0 | 0.00 | 162.00 | 0.1 | 4,311 | 0.00% |
|
| 2022/08/09 | 1 | 164.00 | 1 | 165.00 | 164.00 | 0 | 4,338 | 0.00% |
|
| 2022/08/05 | 2 | 162.25 | 2.4 | 163.44 | 165.00 | -0.4 | 4,327 | -0.01% |
|
| 2022/08/04 | 1 | 159.50 | 1 | 160.00 | 161.00 | 0 | 4,311 | 0.00% |
|
| 2022/08/03 | 1.1 | 155.50 | 1 | 157.00 | 157.00 | 0.1 | 4,263 | 0.00% |
|
| 2022/08/02 | 3 | 155.67 | 2 | 156.50 | 158.00 | 1 | 4,251 | 0.02% |
|
| 2022/08/01 | 0.2 | 157.50 | 0 | 0.00 | 158.50 | 0.2 | 4,240 | 0.00% |
|
| 2022/07/28 | 7 | 155.57 | 9 | 154.78 | 157.00 | -2 | 4,189 | -0.05% |
|
| 2022/07/27 | 9.1 | 152.40 | 2 | 152.74 | 153.00 | 7.1 | 4,114 | 0.17% |
|
| 2022/07/26 | 5.2 | 169.05 | 1 | 168.50 | 168.50 | 4.2 | 3,994 | 0.10% |
|
| 2022/07/25 | 2 | 180.75 | 1 | 182.00 | 179.50 | 1 | 4,059 | 0.02% |
|
| 2022/07/22 | 1 | 187.00 | 0 | 0.00 | 185.00 | 1 | 4,026 | 0.02% |
|
| 2022/07/21 | 6 | 184.75 | 8 | 187.44 | 188.50 | -2 | 4,019 | -0.05% |
|
| 2022/07/20 | 0 | 0.00 | 0.1 | 182.50 | 181.00 | -0.1 | 3,960 | 0.00% |
|
| 2022/07/19 | 1.1 | 179.31 | 0 | 0.00 | 179.00 | 1.1 | 3,951 | 0.03% |
|
| 2022/07/18 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 3,977 | 0.03% |
|
| 2022/07/13 | 0 | 168.00 | 0 | 170.50 | 166.50 | 0 | 3,941 | 0.00% |
|
| 2022/07/12 | 1.1 | 159.51 | 1 | 166.00 | 165.00 | 0.1 | 3,903 | 0.00% |
|
| 2022/07/11 | 0 | 171.50 | 0.1 | 170.00 | 169.50 | 0 | 3,813 | 0.00% |
|
| 2022/07/08 | 1.1 | 166.34 | 2.2 | 173.49 | 171.50 | -1.1 | 3,795 | -0.03% |
|
| 2022/07/07 | 2.1 | 156.72 | 3.2 | 159.18 | 162.00 | -1.1 | 3,757 | -0.03% |
|
| 2022/07/06 | 2.1 | 165.52 | 0 | 0.00 | 161.50 | 2.1 | 3,713 | 0.06% |
|
| 2022/07/05 | 2.1 | 174.06 | 0 | 0.00 | 178.00 | 2.1 | 3,657 | 0.06% |
|
| 2022/07/04 | 2.1 | 181.97 | 2 | 177.00 | 173.50 | 0.1 | 3,675 | 0.00% |
|
| 2022/07/01 | 1 | 189.50 | 1.1 | 186.49 | 185.50 | -0.1 | 3,694 | 0.00% |
|
| 2022/06/30 | 0.2 | 194.63 | 0 | 0.00 | 192.50 | 0.2 | 3,690 | 0.00% |
|
| 2022/06/29 | 1 | 200.50 | 2 | 198.25 | 201.00 | -1 | 3,717 | -0.03% |
|
| 2022/06/28 | 2 | 201.00 | 0 | 0.00 | 201.00 | 2 | 3,750 | 0.05% |
|
| 2022/06/27 | 2 | 211.75 | 1 | 210.00 | 209.00 | 1 | 3,814 | 0.03% |
|
| 2022/06/24 | 1 | 202.50 | 1 | 205.50 | 204.00 | 0 | 3,791 | 0.00% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 205.50 | 211.00 | -1 | 3,831 | -0.03% |
|
| 2022/06/20 | 1 | 203.50 | 0 | 0.00 | 203.00 | 1 | 3,800 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 206.00 | 203.00 | -2 | 3,753 | -0.05% |
|
| 2022/06/16 | 4 | 215.00 | 0 | 0.00 | 212.00 | 4 | 3,709 | 0.11% |
|
| 2022/06/15 | 3 | 215.50 | 4 | 217.88 | 218.50 | -1 | 3,710 | -0.03% |
|
| 2022/06/14 | 1 | 215.00 | 4 | 214.00 | 218.00 | -3 | 3,700 | -0.08% |
|
| 2022/06/13 | 2 | 219.75 | 0.5 | 216.00 | 215.00 | 1.5 | 3,654 | 0.04% |
|
| 2022/06/10 | 1 | 226.50 | 1 | 227.50 | 228.00 | 0 | 3,624 | 0.00% |
|
| 2022/06/08 | 5 | 225.90 | 3 | 223.50 | 223.00 | 2 | 3,583 | 0.06% |
|
| 2022/06/07 | 3 | 228.50 | 1 | 228.02 | 228.00 | 2 | 3,544 | 0.06% |
|
| 2022/06/06 | 1 | 231.50 | 2 | 232.75 | 234.00 | -1 | 3,492 | -0.03% |
|
| 2022/06/02 | 0.2 | 223.00 | 0 | 0.00 | 221.00 | 0.2 | 3,334 | 0.00% |
|
| 2022/06/01 | 2 | 227.25 | 2 | 225.50 | 227.00 | 0 | 3,312 | 0.00% |
|
| 2022/05/31 | 2 | 225.75 | 2 | 223.76 | 225.00 | 0 | 3,214 | 0.00% |
|
| 2022/05/30 | 10 | 214.70 | 8 | 214.94 | 218.00 | 2 | 3,035 | 0.07% |
|
| 2022/05/27 | 1 | 216.49 | 2.2 | 214.82 | 217.00 | -1.2 | 2,889 | -0.04% |
|
| 2022/05/26 | 2.5 | 199.80 | 2.8 | 201.99 | 199.00 | -0.3 | 2,781 | -0.01% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 197.00 | 195.50 | 0 | 2,785 | 0.00% |
|
| 2022/05/24 | 1 | 195.97 | 0 | 0.00 | 192.00 | 1 | 2,796 | 0.04% |
|
| 2022/05/23 | 0 | 0.00 | 0.5 | 201.46 | 200.50 | -0.5 | 2,778 | -0.02% |
|
| 2022/05/20 | 1 | 200.00 | 0 | 0.00 | 200.00 | 1 | 2,805 | 0.04% |
|
| 2022/05/19 | 1.1 | 197.61 | 1 | 197.00 | 198.50 | 0.1 | 2,822 | 0.00% |
|
| 2022/05/18 | 1 | 206.50 | 0.5 | 206.99 | 205.50 | 0.5 | 2,792 | 0.02% |
|
| 2022/05/17 | 0 | 203.00 | 0.1 | 205.50 | 205.00 | -0.1 | 2,753 | 0.00% |
|
| 2022/05/13 | 1 | 198.00 | 1.1 | 195.36 | 198.00 | -0.1 | 2,745 | 0.00% |
|
| 2022/05/12 | 1 | 191.51 | 0 | 0.00 | 189.00 | 1 | 2,816 | 0.04% |
|
| 2022/05/11 | 1 | 195.50 | 0 | 0.00 | 194.00 | 1 | 2,891 | 0.03% |
|
| 2022/05/10 | 0 | 190.00 | 0 | 0.00 | 193.50 | 0 | 2,910 | 0.00% |
|
| 2022/05/05 | 1 | 198.50 | 0.3 | 198.50 | 198.50 | 0.7 | 2,864 | 0.02% |
|
| 2022/05/04 | 0 | 194.00 | 0 | 0.00 | 193.50 | 0 | 2,809 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 192.50 | 195.00 | -1 | 2,752 | -0.04% |
|
| 2022/04/29 | 0.6 | 199.53 | 0 | 203.50 | 195.50 | 0.5 | 2,666 | 0.02% |
|
| 2022/04/28 | 0.1 | 210.97 | 0.1 | 214.53 | 211.00 | 0 | 2,515 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 0.1 | 210.94 | 214.00 | -0.1 | 2,511 | 0.00% |
|
| 2022/04/26 | 0.3 | 218.56 | 0.1 | 217.88 | 217.00 | 0.2 | 2,525 | 0.01% |
|
| 2022/04/25 | 0 | 223.50 | 0.8 | 223.38 | 221.50 | -0.8 | 2,546 | -0.03% |
|
| 2022/04/22 | 0 | 229.50 | 0 | 0.00 | 226.00 | 0 | 2,586 | 0.00% |
|
| 2022/04/21 | 0 | 232.00 | 0.5 | 232.91 | 233.00 | -0.5 | 2,559 | -0.02% |
|
| 2022/04/20 | 0.1 | 227.16 | 0.1 | 230.27 | 228.00 | 0 | 2,561 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 0.1 | 230.38 | 228.50 | -0.1 | 2,616 | 0.00% |
|
| 2022/04/18 | 0.1 | 227.03 | 0.1 | 228.50 | 226.00 | 0 | 2,646 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 2.2 | 229.05 | 230.00 | -2.2 | 2,669 | -0.08% |
|
| 2022/04/14 | 0.1 | 232.38 | 0 | 0.00 | 230.00 | 0.1 | 2,728 | 0.00% |
|
| 2022/04/13 | 0 | 239.50 | 0.2 | 238.72 | 237.50 | -0.2 | 2,765 | -0.01% |
|
| 2022/04/12 | 0 | 233.00 | 0 | 0.00 | 231.00 | 0 | 2,835 | 0.00% |
|
| 2022/04/11 | 0.1 | 233.91 | 1.2 | 232.75 | 233.00 | -1.1 | 2,837 | -0.04% |
|
| 2022/04/08 | 0.1 | 242.31 | 0 | 0.00 | 240.50 | 0.1 | 2,810 | 0.00% |
|
| 2022/04/07 | 3.1 | 248.75 | 3.1 | 245.12 | 243.00 | 0 | 2,792 | 0.00% |
|
| 2022/04/06 | 0.1 | 257.75 | 0 | 259.00 | 258.00 | 0.1 | 2,719 | 0.00% |
|
| 2022/04/01 | 2.3 | 258.73 | 0.1 | 263.95 | 263.00 | 2.3 | 2,668 | 0.09% |
|
| 2022/03/31 | 3 | 266.34 | 0.1 | 267.50 | 266.00 | 2.9 | 2,618 | 0.11% |
|
| 2022/03/30 | 5.1 | 269.68 | 0.7 | 274.46 | 271.50 | 4.4 | 2,593 | 0.17% |
|
| 2022/03/29 | 1 | 278.00 | 1 | 281.07 | 282.00 | 0 | 2,519 | 0.00% |
|
| 2022/03/28 | 0 | 275.36 | 1 | 272.67 | 276.50 | -1 | 2,536 | -0.04% |
|
| 2022/03/25 | 2.1 | 282.31 | 2 | 280.50 | 280.50 | 0.1 | 2,552 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 294.55 | 293.00 | 0 | 2,506 | 0.00% |
|
| 2022/03/23 | 1 | 294.00 | 0 | 0.00 | 292.50 | 1 | 2,546 | 0.04% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 294.00 | 291.50 | 0 | 2,668 | 0.00% |
|
| 2022/03/18 | 0 | 290.85 | 0 | 294.50 | 292.50 | 0 | 2,737 | 0.00% |
|
| 2022/03/17 | 0 | 295.00 | 0.3 | 295.00 | 296.50 | -0.2 | 2,857 | -0.01% |
|
| 2022/03/15 | 0 | 0.00 | 0.2 | 286.50 | 285.50 | -0.2 | 3,040 | -0.01% |
|
| 2022/03/14 | 0 | 287.50 | 0 | 290.00 | 289.00 | 0 | 3,050 | 0.00% |
|
| 2022/03/11 | 0 | 291.65 | 0 | 0.00 | 290.50 | 0 | 3,074 | 0.00% |
|
| 2022/03/10 | 0.2 | 296.03 | 0 | 0.00 | 295.50 | 0.2 | 3,066 | 0.01% |
|
| 2022/03/09 | 0 | 287.10 | 0 | 289.50 | 286.50 | 0 | 3,078 | 0.00% |
|
| 2022/03/08 | 0.1 | 292.00 | 0 | 0.00 | 286.00 | 0.1 | 3,107 | 0.00% |
|
| 2022/03/07 | 0 | 295.50 | 0 | 0.00 | 292.50 | 0 | 3,105 | 0.00% |
|
| 2022/03/04 | 0.1 | 304.11 | 0 | 0.00 | 303.00 | 0.1 | 3,178 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 311.50 | 310.50 | -0.1 | 3,325 | 0.00% |
|
| 2022/03/02 | 0 | 310.50 | 1.1 | 309.84 | 309.50 | -1.1 | 3,340 | -0.03% |
|
| 2022/03/01 | 0 | 308.00 | 0 | 0.00 | 308.00 | 0 | 3,340 | 0.00% |
|
| 2022/02/25 | 0 | 304.00 | 0 | 0.00 | 302.00 | 0 | 3,351 | 0.00% |
|
| 2022/02/24 | 0.1 | 305.53 | 0.1 | 304.50 | 302.50 | 0 | 3,345 | 0.00% |
|
| 2022/02/22 | 0.3 | 310.55 | 0 | 0.00 | 310.00 | 0.3 | 3,353 | 0.01% |
|
| 2022/02/21 | 0.1 | 317.95 | 0.1 | 323.45 | 321.00 | -0.1 | 3,347 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 315.78 | 316.00 | -1 | 3,386 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 0 | 318.50 | 318.00 | 0 | 3,428 | 0.00% |
|
| 2022/02/16 | 3 | 315.33 | 0.2 | 315.51 | 316.00 | 2.8 | 3,422 | 0.08% |
|
| 2022/02/15 | 5.1 | 308.31 | 3 | 308.00 | 308.00 | 2.1 | 3,405 | 0.06% |
|
| 2022/02/14 | 0 | 313.00 | 4 | 313.26 | 312.50 | -4 | 3,376 | -0.12% |
|
| 2022/02/11 | 8.2 | 323.12 | 4 | 326.13 | 320.00 | 4.2 | 3,274 | 0.13% |
|
| 2022/02/10 | 0 | 338.17 | 1 | 342.01 | 341.00 | -1 | 3,178 | -0.03% |
|
| 2022/02/09 | 0 | 340.70 | 0 | 344.00 | 344.00 | 0 | 3,185 | 0.00% |
|
| 2022/02/08 | 0 | 343.00 | 0 | 344.94 | 343.00 | 0 | 3,174 | 0.00% |
|
| 2022/01/26 | 0 | 335.50 | 0 | 337.00 | 335.50 | 0 | 3,278 | 0.00% |
|
| 2022/01/25 | 1 | 336.01 | 0 | 0.00 | 336.00 | 1 | 3,345 | 0.03% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 341.50 | 343.50 | 0 | 3,423 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 339.07 | 340.00 | 0 | 3,771 | 0.00% |
|
| 2022/01/19 | 0.1 | 339.03 | 0 | 0.00 | 333.00 | 0.1 | 3,853 | 0.00% |
|
| 2022/01/18 | 0 | 347.00 | 0 | 348.13 | 344.50 | 0 | 3,822 | 0.00% |
|
| 2022/01/17 | 1.1 | 336.76 | 1 | 332.50 | 340.50 | 0.1 | 3,781 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 0.2 | 331.00 | 331.00 | -0.2 | 3,745 | -0.01% |
|
| 2022/01/13 | 0 | 336.00 | 0 | 339.00 | 336.00 | 0 | 3,734 | 0.00% |
|
| 2022/01/12 | 0.1 | 332.91 | 0 | 332.00 | 337.00 | 0.1 | 3,739 | 0.00% |
|
| 2022/01/11 | 0.1 | 344.83 | 0.2 | 348.00 | 343.00 | -0.1 | 3,665 | 0.00% |
|
| 2022/01/10 | 0 | 354.00 | 0 | 0.00 | 354.50 | 0 | 3,617 | 0.00% |
|
| 2022/01/07 | 2.1 | 363.34 | 0.1 | 358.00 | 355.00 | 2 | 3,593 | 0.06% |
|
| 2022/01/06 | 0 | 375.00 | 0 | 0.00 | 375.00 | 0 | 3,528 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1.3 | 384.09 | 385.50 | -1.3 | 3,486 | -0.04% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 376.00 | 379.50 | -1 | 3,406 | -0.03% |
|
| 2022/01/03 | 1 | 372.99 | 3 | 371.83 | 372.00 | -2 | 3,396 | -0.06% |
|
| 2021/12/30 | 0 | 375.00 | 0.1 | 374.39 | 374.50 | -0.1 | 3,401 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 0.1 | 372.00 | 371.00 | -0.1 | 3,393 | 0.00% |
|
| 2021/12/27 | 1.1 | 371.41 | 0 | 372.50 | 371.00 | 1.1 | 3,415 | 0.03% |
|
| 2021/12/24 | 0 | 371.50 | 0 | 0.00 | 370.00 | 0 | 3,423 | 0.00% |
|
| 2021/12/23 | 0 | 373.50 | 0 | 0.00 | 372.50 | 0 | 3,422 | 0.00% |
|
| 2021/12/22 | 0 | 377.00 | 0 | 0.00 | 376.00 | 0 | 3,471 | 0.00% |
|
| 2021/12/20 | 0.1 | 367.00 | 2 | 369.00 | 367.00 | -1.9 | 3,446 | -0.06% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 376.50 | 376.00 | -1 | 3,419 | -0.03% |
|
| 2021/12/16 | 0.1 | 383.75 | 0 | 385.00 | 383.00 | 0.1 | 3,391 | 0.00% |
|
| 2021/12/15 | 1 | 385.49 | 1 | 382.50 | 380.50 | 0 | 3,368 | 0.00% |
|
| 2021/12/14 | 2 | 383.75 | 3.1 | 384.02 | 385.00 | -1.1 | 3,329 | -0.03% |
|
| 2021/12/13 | 0 | 388.00 | 2.1 | 383.86 | 382.50 | -2.1 | 3,263 | -0.06% |
|
| 2021/12/10 | 0 | 373.00 | 0 | 0.00 | 374.00 | 0 | 3,130 | 0.00% |
|
| 2021/12/09 | 1.1 | 364.90 | 0 | 0.00 | 377.00 | 1.1 | 3,055 | 0.03% |
|
| 2021/12/08 | 0 | 360.00 | 0 | 0.00 | 362.00 | 0 | 2,991 | 0.00% |
|
| 2021/12/03 | 0 | 0.00 | 0 | 356.50 | 355.50 | 0 | 2,979 | 0.00% |
|
| 2021/12/02 | 0 | 352.00 | 0 | 0.00 | 352.00 | 0 | 3,000 | 0.00% |
|
| 2021/12/01 | 0 | 358.50 | 0 | 0.00 | 358.00 | 0 | 3,036 | 0.00% |
|
| 2021/11/30 | 1 | 366.00 | 0 | 368.50 | 362.50 | 1 | 3,072 | 0.03% |
|
| 2021/11/29 | 0 | 360.00 | 0.5 | 353.54 | 364.50 | -0.5 | 3,017 | -0.02% |
|
| 2021/11/26 | 2.5 | 342.90 | 1 | 341.00 | 340.50 | 1.5 | 2,913 | 0.05% |
|
| 2021/11/25 | 0.1 | 354.50 | 0 | 0.00 | 351.00 | 0.1 | 2,917 | 0.00% |
|
| 2021/11/24 | 1 | 359.00 | 1 | 359.00 | 356.00 | 0 | 2,905 | 0.00% |
|
| 2021/11/22 | 1 | 356.48 | 0.1 | 355.50 | 356.00 | 1 | 2,874 | 0.03% |
|
| 2021/11/19 | 0.1 | 351.59 | 0 | 356.00 | 351.50 | 0 | 2,886 | 0.00% |
|
| 2021/11/18 | 1 | 358.31 | 2 | 357.99 | 352.50 | -1 | 2,902 | -0.03% |
|
| 2021/11/16 | 2 | 360.00 | 2 | 357.75 | 357.50 | 0 | 2,909 | 0.00% |
|
| 2021/11/15 | 0 | 354.33 | 0 | 0.00 | 352.00 | 0 | 2,900 | 0.00% |
|
| 2021/11/12 | 1.1 | 349.64 | 0 | 351.50 | 349.50 | 1 | 2,922 | 0.04% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 348.50 | 350.50 | 0 | 2,968 | 0.00% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 346.00 | 347.00 | 0 | 3,013 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 0 | 354.50 | 356.00 | 0 | 2,990 | 0.00% |
|
| 2021/11/04 | 0 | 350.50 | 0 | 0.00 | 354.00 | 0 | 2,994 | 0.00% |
|
| 2021/11/03 | 1 | 355.50 | 0.1 | 356.50 | 358.00 | 0.9 | 2,962 | 0.03% |
|
| 2021/11/02 | 2.1 | 363.34 | 5 | 346.33 | 346.50 | -2.9 | 2,937 | -0.10% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 358.23 | 358.50 | -2 | 2,913 | -0.07% |
|
| 2021/10/29 | 2 | 354.77 | 3.1 | 356.99 | 357.50 | -1 | 2,823 | -0.04% |
|
| 2021/10/28 | 1 | 330.00 | 0 | 0.00 | 325.00 | 1 | 2,515 | 0.04% |
|
| 2021/10/27 | 6 | 323.09 | 5.1 | 326.04 | 329.00 | 1 | 2,537 | 0.04% |
|
| 2021/10/26 | 0.1 | 305.05 | 0.3 | 307.25 | 305.00 | -0.2 | 2,596 | -0.01% |
|
| 2021/10/25 | 0.1 | 300.60 | 0 | 0.00 | 300.00 | 0.1 | 2,643 | 0.00% |
|
| 2021/10/22 | 0 | 306.00 | 0 | 0.00 | 305.00 | 0 | 2,734 | 0.00% |
|
| 2021/10/21 | 0 | 302.00 | 0 | 0.00 | 300.50 | 0 | 2,778 | 0.00% |
|
| 2021/10/20 | 0 | 304.00 | 0 | 0.00 | 302.00 | 0 | 2,827 | 0.00% |
|
| 2021/10/19 | 0.1 | 302.00 | 1 | 303.00 | 300.00 | -1 | 2,846 | -0.03% |
|
| 2021/10/18 | 0 | 302.00 | 0 | 0.00 | 300.00 | 0 | 2,874 | 0.00% |
|
| 2021/10/14 | 0 | 300.00 | 0 | 0.00 | 298.50 | 0 | 2,925 | 0.00% |
|
| 2021/10/13 | 0 | 299.00 | 0 | 0.00 | 295.50 | 0 | 2,955 | 0.00% |
|
| 2021/10/08 | 1 | 309.00 | 0 | 0.00 | 305.50 | 1 | 3,053 | 0.03% |
|
| 2021/10/07 | 0 | 311.00 | 0 | 312.00 | 311.50 | 0 | 3,154 | 0.00% |
|
| 2021/10/06 | 0.1 | 302.50 | 0 | 0.00 | 301.00 | 0.1 | 3,220 | 0.00% |
|
| 2021/10/05 | 1 | 293.20 | 1 | 300.00 | 299.50 | 0 | 3,278 | 0.00% |
|
| 2021/10/04 | 0.1 | 300.39 | 1 | 306.50 | 297.00 | -0.9 | 3,320 | -0.03% |
|
| 2021/10/01 | 1.1 | 303.13 | 0 | 0.00 | 303.50 | 1.1 | 3,343 | 0.03% |
|
| 2021/09/30 | 2.2 | 304.20 | 0 | 0.00 | 310.00 | 2.2 | 3,377 | 0.07% |
|
| 2021/09/29 | 1.1 | 302.56 | 0 | 0.00 | 301.50 | 1.1 | 3,393 | 0.03% |
|
| 2021/09/28 | 0 | 316.80 | 4 | 315.00 | 314.50 | -4 | 3,384 | -0.12% |
|
| 2021/09/22 | 0 | 319.00 | 0 | 0.00 | 319.50 | 0 | 3,575 | 0.00% |
|
| 2021/09/17 | 0 | 324.00 | 0 | 325.00 | 323.50 | 0 | 3,712 | 0.00% |
|
| 2021/09/13 | 1.1 | 320.75 | 1 | 320.50 | 319.00 | 0.1 | 3,835 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 333.00 | 334.00 | 0 | 3,807 | 0.00% |
|
| 2021/09/08 | 0.1 | 334.64 | 0 | 0.00 | 326.50 | 0.1 | 3,895 | 0.00% |
|
| 2021/09/07 | 1.1 | 339.30 | 1 | 346.00 | 339.00 | 0.1 | 3,929 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0.3 | 354.19 | 355.00 | -0.3 | 3,984 | -0.01% |
|
| 2021/09/03 | 2 | 353.00 | 2 | 351.00 | 351.00 | 0 | 4,103 | 0.00% |
|
| 2021/09/02 | 0.2 | 344.00 | 0 | 0.00 | 340.00 | 0.2 | 4,294 | 0.00% |
|
| 2021/09/01 | 0.4 | 343.26 | 0 | 0.00 | 344.00 | 0.4 | 4,272 | 0.01% |
|
| 2021/08/31 | 5.1 | 331.35 | 1 | 329.00 | 330.50 | 4.1 | 4,243 | 0.10% |
|
| 2021/08/30 | 0 | 329.00 | 0 | 0.00 | 327.50 | 0 | 4,231 | 0.00% |
|
| 2021/08/27 | 0 | 328.50 | 0 | 0.00 | 325.00 | 0 | 4,231 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 0 | 326.03 | 319.50 | 0 | 4,280 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 310.00 | 310.00 | -1 | 4,262 | -0.02% |
|
| 2021/08/16 | 0 | 322.50 | 0 | 0.00 | 321.00 | 0 | 4,328 | 0.00% |
|
| 2021/08/13 | 0 | 333.00 | 0 | 0.00 | 331.50 | 0 | 4,375 | 0.00% |
|
| 2021/08/12 | 1 | 341.00 | 0 | 343.00 | 343.50 | 1 | 4,419 | 0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 339.00 | 337.00 | -1 | 4,482 | -0.02% |
|
| 2021/08/09 | 0 | 343.00 | 1 | 342.00 | 338.00 | -1 | 4,528 | -0.02% |
|
| 2021/08/06 | 0.1 | 349.00 | 0 | 0.00 | 348.50 | 0.1 | 4,603 | 0.00% |
|
| 2021/08/05 | 1 | 347.00 | 0 | 350.50 | 350.00 | 1 | 4,629 | 0.02% |
|
| 2021/08/04 | 0 | 340.00 | 0 | 0.00 | 337.00 | 0 | 4,707 | 0.00% |
|
| 2021/08/03 | 0 | 338.73 | 0 | 0.00 | 336.50 | 0 | 4,743 | 0.00% |
|
| 2021/08/02 | 0 | 339.00 | 0 | 0.00 | 338.50 | 0 | 4,717 | 0.00% |
|
| 2021/07/30 | 1 | 345.03 | 3.2 | 342.75 | 346.00 | -2.2 | 4,676 | -0.05% |
|
| 2021/07/29 | 0.1 | 346.57 | 1 | 342.54 | 347.50 | -0.9 | 4,532 | -0.02% |
|
| 2021/07/28 | 5.1 | 347.74 | 3 | 341.00 | 344.50 | 2.1 | 4,562 | 0.05% |
|
| 2021/07/27 | 2.1 | 360.20 | 1 | 356.50 | 356.00 | 1.1 | 4,648 | 0.02% |
|
| 2021/07/26 | 5 | 363.20 | 2 | 365.00 | 363.00 | 3 | 4,752 | 0.06% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 372.50 | 370.00 | -1 | 4,753 | -0.02% |
|
| 2021/07/22 | 2 | 375.27 | 3 | 375.83 | 372.50 | -1 | 4,756 | -0.02% |
|
| 2021/07/21 | 1.1 | 373.86 | 0 | 0.00 | 376.00 | 1.1 | 4,725 | 0.02% |
|
| 2021/07/20 | 0 | 378.75 | 0.1 | 375.50 | 375.00 | -0.1 | 4,741 | 0.00% |
|
| 2021/07/19 | 0 | 382.83 | 1 | 385.00 | 381.50 | -1 | 4,715 | -0.02% |
|
| 2021/07/16 | 0.1 | 388.50 | 0 | 0.00 | 390.00 | 0.1 | 4,728 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 394.00 | 392.50 | -0.1 | 4,731 | 0.00% |
|
| 2021/07/14 | 0.1 | 393.75 | 4.6 | 388.33 | 395.00 | -4.5 | 4,677 | -0.10% |
|
| 2021/07/13 | 1 | 386.50 | 2 | 388.98 | 381.00 | -1 | 4,599 | -0.02% |
|
| 2021/07/12 | 3 | 375.67 | 3.2 | 373.41 | 381.00 | -0.2 | 4,558 | 0.00% |
|
| 2021/07/09 | 4 | 365.38 | 3.6 | 365.89 | 370.00 | 0.4 | 4,501 | 0.01% |
|
| 2021/07/07 | 1 | 367.55 | 2 | 371.50 | 371.00 | -1 | 4,520 | -0.02% |
|
| 2021/07/06 | 1 | 377.09 | 1 | 377.50 | 376.00 | 0 | 4,489 | 0.00% |
|
| 2021/07/05 | 1 | 382.00 | 1 | 382.98 | 382.00 | 0 | 4,512 | 0.00% |
|
| 2021/07/02 | 1 | 363.57 | 1.1 | 372.72 | 374.50 | -0.1 | 4,491 | 0.00% |
|
| 2021/07/01 | 0 | 368.00 | 0 | 0.00 | 366.00 | 0 | 4,530 | 0.00% |
|
| 2021/06/30 | 0.3 | 377.00 | 2 | 375.54 | 375.00 | -1.7 | 4,535 | -0.04% |
|
| 2021/06/29 | 1 | 376.00 | 2 | 381.50 | 375.00 | -1 | 4,487 | -0.02% |
|
| 2021/06/28 | 1 | 376.00 | 0 | 373.00 | 380.00 | 1 | 4,418 | 0.02% |
|
| 2021/06/25 | 1 | 368.49 | 3 | 367.33 | 364.00 | -2 | 4,310 | -0.05% |
|
| 2021/06/24 | 1 | 366.07 | 0 | 0.00 | 366.00 | 1 | 4,362 | 0.02% |
|
| 2021/06/23 | 1 | 374.50 | 5 | 373.40 | 373.50 | -4 | 4,387 | -0.09% |
|
| 2021/06/22 | 4 | 368.25 | 4 | 369.75 | 368.00 | 0 | 4,348 | 0.00% |
|
| 2021/06/21 | 1 | 360.16 | 0 | 0.00 | 363.00 | 1 | 4,326 | 0.02% |
|
| 2021/06/18 | 2 | 365.51 | 3.1 | 371.45 | 364.00 | -1.1 | 4,329 | -0.03% |
|
| 2021/06/17 | 0.1 | 362.44 | 0.2 | 368.00 | 369.00 | -0.1 | 4,306 | 0.00% |
|
| 2021/06/16 | 5.2 | 366.80 | 1 | 366.50 | 364.50 | 4.2 | 4,289 | 0.10% |
|
| 2021/06/15 | 12 | 381.96 | 12 | 372.00 | 376.00 | 0 | 4,251 | 0.00% |
|
| 2021/06/11 | 4 | 368.88 | 2 | 372.71 | 373.50 | 2 | 4,181 | 0.05% |
|
| 2021/06/10 | 0.1 | 363.96 | 0 | 0.00 | 358.00 | 0.1 | 4,006 | 0.00% |
|
| 2021/06/09 | 1 | 334.50 | 0 | 334.00 | 332.00 | 1 | 3,776 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 328.00 | 330.00 | 0 | 3,876 | 0.00% |
|
| 2021/06/07 | 0.1 | 322.10 | 1 | 326.00 | 325.00 | -1 | 3,889 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 0.1 | 326.14 | 326.50 | -0.1 | 3,909 | 0.00% |
|
| 2021/06/03 | 1 | 327.00 | 0.2 | 325.58 | 327.00 | 0.8 | 3,992 | 0.02% |
|
| 2021/06/02 | 2.3 | 322.86 | 0 | 0.00 | 320.00 | 2.3 | 4,071 | 0.06% |
|
| 2021/06/01 | 1 | 332.00 | 1 | 330.02 | 329.00 | 0 | 4,099 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 327.00 | 326.00 | -2 | 4,147 | -0.05% |
|
| 2021/05/28 | 1 | 328.00 | 0.1 | 326.50 | 326.00 | 0.9 | 4,201 | 0.02% |
|
| 2021/05/27 | 0.1 | 319.50 | 0 | 0.00 | 321.00 | 0.1 | 4,277 | 0.00% |
|
| 2021/05/26 | 0 | 325.00 | 6 | 327.00 | 323.00 | -6 | 4,298 | -0.14% |
|
| 2021/05/25 | 1 | 319.50 | 1 | 326.99 | 328.00 | 0 | 4,318 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 312.00 | 312.50 | -0.1 | 4,372 | 0.00% |
|
| 2021/05/21 | 0.1 | 305.00 | 1.5 | 306.70 | 307.50 | -1.5 | 4,449 | -0.03% |
|
| 2021/05/20 | 1.1 | 303.38 | 0 | 0.00 | 299.00 | 1.1 | 4,524 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 0.2 | 313.75 | 314.00 | -0.2 | 4,618 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 312.00 | 314.00 | -1 | 4,656 | -0.02% |
|
| 2021/05/17 | 0.1 | 296.00 | 3.4 | 299.29 | 300.00 | -3.3 | 4,788 | -0.07% |
|
| 2021/05/14 | 3 | 310.67 | 0 | 0.00 | 302.50 | 3 | 4,979 | 0.06% |
|
| 2021/05/13 | 3.2 | 326.29 | 1 | 322.51 | 322.50 | 2.1 | 5,298 | 0.04% |
|
| 2021/05/12 | 3 | 326.50 | 1.1 | 302.94 | 328.50 | 1.9 | 5,329 | 0.04% |
|
| 2021/05/11 | 0.1 | 323.90 | 2 | 327.50 | 322.50 | -2 | 5,286 | -0.04% |
|
| 2021/05/10 | 0 | 334.25 | 1 | 337.98 | 338.50 | -1 | 5,285 | -0.02% |
|
| 2021/05/07 | 0 | 332.00 | 1 | 333.50 | 337.50 | -1 | 5,327 | -0.02% |
|
| 2021/05/06 | 0 | 325.00 | 0.2 | 328.50 | 326.00 | -0.2 | 5,365 | 0.00% |
|
| 2021/05/05 | 1 | 325.52 | 0.8 | 335.73 | 326.00 | 0.2 | 5,423 | 0.00% |
|
| 2021/05/04 | 2.1 | 323.06 | 1.4 | 334.12 | 322.00 | 0.7 | 5,473 | 0.01% |
|
| 2021/05/03 | 3.1 | 338.44 | 3 | 343.67 | 350.00 | 0.1 | 5,365 | 0.00% |
|
| 2021/04/29 | 1.8 | 372.57 | 1 | 366.50 | 366.50 | 0.8 | 5,312 | 0.01% |
|
| 2021/04/28 | 0.1 | 366.69 | 0 | 0.00 | 365.00 | 0.1 | 5,387 | 0.00% |
|
| 2021/04/27 | 1 | 370.50 | 0 | 0.00 | 370.50 | 1 | 5,591 | 0.02% |
|
| 2021/04/26 | 1 | 370.00 | 0 | 0.00 | 372.00 | 1 | 5,676 | 0.02% |
|
| 2021/04/23 | 3 | 370.33 | 0 | 372.00 | 372.00 | 3 | 5,735 | 0.05% |
|
| 2021/04/22 | 2.2 | 370.61 | 0 | 0.00 | 367.50 | 2.2 | 5,873 | 0.04% |
|
| 2021/04/21 | 0.1 | 375.48 | 20 | 378.00 | 371.50 | -20 | 6,144 | -0.32% |
|
| 2021/04/20 | 0 | 0.00 | 0 | 383.50 | 381.00 | 0 | 6,408 | 0.00% |
|
| 2021/04/16 | 1 | 380.50 | 2 | 382.50 | 383.00 | -1 | 6,764 | -0.01% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 374.23 | 376.50 | -1 | 6,849 | -0.01% |
|
| 2021/04/14 | 5.1 | 367.88 | 2 | 368.56 | 369.50 | 3.1 | 7,039 | 0.04% |
|
| 2021/04/13 | 1 | 378.51 | 0.3 | 379.50 | 375.50 | 0.7 | 7,131 | 0.01% |
|
| 2021/04/12 | 1 | 379.03 | 6.7 | 380.50 | 381.50 | -5.7 | 7,168 | -0.08% |
|
| 2021/04/09 | 5.1 | 381.23 | 3 | 380.67 | 379.00 | 2.1 | 7,375 | 0.03% |
|
| 2021/04/08 | 0.1 | 383.50 | 4.6 | 385.67 | 385.50 | -4.5 | 7,377 | -0.06% |
|
| 2021/04/07 | 5.1 | 384.23 | 2.2 | 385.27 | 384.50 | 2.9 | 7,368 | 0.04% |
|
| 2021/04/06 | 0.1 | 392.50 | 0 | 395.50 | 390.00 | 0.1 | 7,314 | 0.00% |
|
| 2021/04/01 | 1 | 395.00 | 1 | 391.50 | 389.50 | 0 | 7,298 | 0.00% |
|
| 2021/03/31 | 8 | 392.00 | 0 | 0.00 | 391.00 | 8 | 7,273 | 0.11% |
|
| 2021/03/30 | 1 | 390.50 | 2 | 393.50 | 395.00 | -1 | 7,251 | -0.01% |
|
| 2021/03/29 | 2 | 391.75 | 0 | 395.50 | 390.50 | 2 | 7,230 | 0.03% |
|
| 2021/03/26 | 0.1 | 394.50 | 4 | 393.51 | 397.00 | -3.9 | 7,177 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 0 | 387.00 | 386.00 | 0 | 7,131 | 0.00% |
|
| 2021/03/24 | 4 | 386.25 | 1 | 384.50 | 384.00 | 3 | 7,141 | 0.04% |
|
| 2021/03/23 | 0 | 383.50 | 1 | 386.00 | 385.00 | -1 | 7,115 | -0.01% |
|
| 2021/03/22 | 0 | 385.00 | 0.1 | 387.00 | 384.00 | 0 | 7,134 | 0.00% |
|
| 2021/03/19 | 3 | 380.35 | 1 | 380.50 | 380.00 | 2 | 7,152 | 0.03% |
|
| 2021/03/18 | 0 | 387.93 | 1 | 390.50 | 384.50 | -1 | 7,251 | -0.01% |
|
| 2021/03/17 | 1 | 391.49 | 3 | 390.17 | 389.50 | -2 | 7,331 | -0.03% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 390.00 | 389.50 | -1 | 7,354 | -0.01% |
|
| 2021/03/15 | 0 | 391.50 | 0 | 0.00 | 392.00 | 0 | 7,417 | 0.00% |
|
| 2021/03/12 | 2 | 394.50 | 3 | 397.50 | 393.50 | -1 | 7,427 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 1.1 | 385.95 | 386.50 | -1.1 | 7,369 | -0.01% |
|
| 2021/03/10 | 1 | 381.50 | 0.1 | 380.51 | 381.00 | 0.9 | 7,382 | 0.01% |
|
| 2021/03/09 | 3 | 378.13 | 1 | 370.50 | 375.50 | 2 | 7,422 | 0.03% |
|
| 2021/03/08 | 1 | 376.00 | 5.1 | 382.08 | 380.00 | -4.1 | 7,506 | -0.05% |
|
| 2021/03/05 | 0.2 | 372.48 | 2 | 372.00 | 371.00 | -1.8 | 7,430 | -0.02% |
|
| 2021/03/04 | 4 | 368.88 | 1 | 372.00 | 369.00 | 3 | 7,423 | 0.04% |
|
| 2021/03/03 | 0.1 | 369.23 | 3.1 | 379.64 | 380.50 | -3 | 7,351 | -0.04% |
|
| 2021/03/02 | 7.2 | 374.64 | 0.2 | 377.50 | 371.50 | 7 | 7,307 | 0.10% |
|
| 2021/02/26 | 3.7 | 381.77 | 6 | 381.50 | 380.50 | -2.3 | 7,252 | -0.03% |
|
| 2021/02/25 | 0.2 | 400.98 | 0 | 0.00 | 393.00 | 0.2 | 7,230 | 0.00% |
|
| 2021/02/24 | 5 | 402.11 | 1 | 403.00 | 400.50 | 4 | 7,278 | 0.06% |
|
| 2021/02/23 | 26.3 | 406.60 | 0 | 0.00 | 406.50 | 26.3 | 7,217 | 0.36% |
|
| 2021/02/22 | 1.4 | 405.46 | 3.2 | 412.94 | 413.50 | -1.8 | 7,196 | -0.02% |
|
| 2021/02/19 | 1.4 | 392.85 | 3.4 | 391.59 | 398.00 | -2 | 7,124 | -0.03% |
|
| 2021/02/18 | 1.1 | 379.64 | 0.3 | 382.22 | 381.00 | 0.8 | 7,100 | 0.01% |
|
| 2021/02/17 | 2.2 | 376.31 | 3 | 381.09 | 379.50 | -0.7 | 7,226 | -0.01% |
|
| 2021/02/05 | 4.9 | 374.28 | 0.8 | 375.48 | 370.50 | 4.1 | 7,066 | 0.06% |
|
| 2021/02/04 | 7.9 | 388.06 | 0 | 0.00 | 388.00 | 7.9 | 6,827 | 0.12% |
|
| 2021/02/03 | 12.4 | 438.79 | 12 | 426.04 | 425.50 | 0.4 | 6,458 | 0.01% |
|
| 2021/02/02 | 1 | 434.00 | 20.1 | 440.95 | 434.50 | -19.1 | 6,391 | -0.30% |
|
| 2021/01/29 | 0.1 | 420.50 | 0 | 0.00 | 414.00 | 0.1 | 6,363 | 0.00% |
|
| 2021/01/28 | 20.1 | 419.51 | 0 | 0.00 | 418.00 | 20.1 | 6,359 | 0.32% |
|
| 2021/01/27 | 0 | 427.00 | 1 | 438.86 | 435.00 | -1 | 6,321 | -0.02% |
|
| 2021/01/26 | 0.2 | 449.38 | 0 | 0.00 | 435.00 | 0.2 | 6,263 | 0.00% |
|
| 2021/01/25 | 1 | 458.00 | 1.1 | 458.41 | 451.00 | -0.1 | 6,183 | 0.00% |
|
| 2021/01/22 | 11.1 | 459.63 | 10.3 | 452.56 | 457.50 | 0.8 | 6,156 | 0.01% |
|
| 2021/01/21 | 10 | 455.01 | 10 | 458.50 | 458.00 | 0 | 6,176 | 0.00% |
|
| 2021/01/20 | 6 | 451.74 | 6.2 | 452.73 | 446.00 | -0.2 | 6,149 | 0.00% |
|
| 2021/01/19 | 0.1 | 443.83 | 0 | 0.00 | 445.00 | 0.1 | 5,938 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 426.24 | 424.50 | -2 | 5,865 | -0.03% |
|
| 2021/01/15 | 1.1 | 424.90 | 2 | 427.50 | 419.50 | -1 | 5,817 | -0.02% |
|
| 2021/01/14 | 17 | 441.05 | 15 | 424.00 | 424.00 | 2 | 5,717 | 0.04% |
|
| 2021/01/13 | 12.2 | 421.63 | 13.1 | 412.72 | 423.50 | -0.9 | 5,467 | -0.02% |
|
| 2021/01/12 | 4.1 | 391.74 | 2 | 387.52 | 385.00 | 2.1 | 5,281 | 0.04% |
|
| 2021/01/11 | 24.1 | 389.81 | 23.5 | 395.26 | 394.00 | 0.6 | 5,196 | 0.01% |
|
| 2021/01/08 | 1 | 358.50 | 1.1 | 357.62 | 363.00 | -0.1 | 4,960 | 0.00% |
|
| 2021/01/07 | 3.1 | 353.73 | 0 | 359.00 | 355.00 | 3 | 4,890 | 0.06% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 376.47 | 371.00 | -2 | 4,831 | -0.04% |
|
| 2021/01/05 | 1.1 | 370.46 | 2 | 368.00 | 369.00 | -0.9 | 4,874 | -0.02% |
|
| 2021/01/04 | 7.1 | 363.65 | 6 | 368.50 | 364.50 | 1.1 | 5,050 | 0.02% |
|
| 2020/12/31 | 1 | 351.96 | 2 | 346.25 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 347.00 | 345.50 | -1 | 4,815 | -0.02% |
|
| 2020/12/25 | 1.5 | 345.83 | 0 | 0.00 | 344.00 | 1.5 | 4,793 | 0.03% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 349.50 | 347.00 | -1 | 4,805 | -0.02% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 342.51 | 342.50 | -1 | 4,845 | -0.02% |
|
| 2020/12/21 | 2 | 343.00 | 2 | 339.50 | 348.00 | 0 | 4,870 | 0.00% |
|
| 2020/12/17 | 1 | 342.00 | 0 | 0.00 | 341.50 | 1 | 4,892 | 0.02% |
|
| 2020/12/16 | 2 | 344.50 | 2 | 345.26 | 346.00 | 0 | 4,918 | 0.00% |
|
| 2020/12/14 | 3 | 348.10 | 4 | 346.27 | 337.50 | -1 | 4,897 | -0.02% |
|
| 2020/12/11 | 3 | 343.64 | 3 | 337.33 | 339.00 | 0 | 4,832 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 351.00 | 350.00 | -2 | 4,778 | -0.04% |
|
| 2020/12/09 | 0 | 356.00 | 9 | 351.78 | 358.00 | -9 | 4,798 | -0.19% |
|
| 2020/12/08 | 1 | 343.00 | 0 | 0.00 | 345.00 | 1 | 4,774 | 0.02% |
|
| 2020/12/07 | 6 | 339.83 | 0 | 0.00 | 340.00 | 6 | 4,827 | 0.12% |
|
| 2020/12/04 | 1 | 347.00 | 1 | 350.00 | 347.50 | 0 | 4,786 | 0.00% |
|
| 2020/12/03 | 1 | 345.50 | 1 | 347.00 | 350.00 | 0 | 4,756 | 0.00% |
|
| 2020/12/02 | 2.1 | 346.81 | 2.1 | 343.05 | 347.00 | 0 | 4,735 | 0.00% |
|
| 2020/12/01 | 0.2 | 334.00 | 0 | 0.00 | 336.50 | 0.2 | 4,650 | 0.00% |
|
| 2020/11/30 | 1 | 337.00 | 0 | 0.00 | 335.00 | 1 | 4,699 | 0.02% |
|
| 2020/11/26 | 0.1 | 332.50 | 0 | 0.00 | 331.50 | 0.1 | 4,699 | 0.00% |
|
| 2020/11/25 | 1 | 335.50 | 0 | 0.00 | 329.00 | 1 | 4,728 | 0.02% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 334.00 | 337.00 | -2 | 4,750 | -0.04% |
|
| 2020/11/23 | 1 | 340.50 | 1 | 346.00 | 334.50 | 0 | 4,819 | 0.00% |
|
| 2020/11/20 | 2 | 337.00 | 0.1 | 337.50 | 338.00 | 1.9 | 4,863 | 0.04% |
|
| 2020/11/19 | 1.1 | 335.43 | 0 | 0.00 | 336.00 | 1.1 | 4,921 | 0.02% |
|
| 2020/11/18 | 1 | 329.00 | 0.1 | 332.00 | 334.50 | 1 | 4,929 | 0.02% |
|
| 2020/11/17 | 5.1 | 337.50 | 8 | 333.88 | 327.00 | -3 | 4,936 | -0.06% |
|
| 2020/11/16 | 4 | 330.13 | 3 | 332.33 | 332.00 | 1 | 5,054 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 314.50 | 314.00 | -1 | 5,113 | -0.02% |
|
| 2020/11/11 | 1 | 318.50 | 0 | 0.00 | 318.50 | 1 | 5,115 | 0.02% |
|
| 2020/11/09 | 1 | 320.00 | 11 | 321.00 | 321.00 | -10 | 5,127 | -0.20% |
|
| 2020/11/06 | 1 | 317.99 | 2 | 314.00 | 314.00 | -1 | 5,152 | -0.02% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 313.00 | 316.00 | -1 | 5,164 | -0.02% |
|
| 2020/11/04 | 4 | 305.50 | 1 | 310.00 | 310.00 | 3 | 5,164 | 0.06% |
|
| 2020/11/02 | 0 | 305.00 | 0 | 0.00 | 302.50 | 0 | 5,250 | 0.00% |
|
| 2020/10/30 | 1 | 310.50 | 1 | 312.50 | 311.00 | 0 | 5,242 | 0.00% |
|
| 2020/10/29 | 11 | 310.23 | 1 | 309.00 | 309.50 | 10 | 5,309 | 0.19% |
|
| 2020/10/20 | 1 | 313.00 | 0 | 0.00 | 315.50 | 1 | 6,028 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 308.25 | 310.00 | -2 | 5,975 | -0.03% |
|
| 2020/10/14 | 2 | 322.00 | 0 | 0.00 | 314.50 | 2 | 6,227 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 3.1 | 313.89 | 317.50 | -3.1 | 6,344 | -0.05% |
|
| 2020/10/12 | 1 | 311.00 | 11 | 307.18 | 310.00 | -10 | 6,226 | -0.16% |
|
| 2020/10/08 | 1 | 289.50 | 1 | 289.50 | 289.50 | 0 | 6,091 | 0.00% |
|
| 2020/10/07 | 1 | 288.50 | 1 | 288.00 | 285.00 | 0 | 6,154 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 293.25 | 288.50 | -2 | 6,195 | -0.03% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 288.50 | 286.50 | -1 | 6,498 | -0.02% |
|
| 2020/09/29 | 1 | 286.00 | 0 | 0.00 | 288.50 | 1 | 6,728 | 0.01% |
|
| 2020/09/25 | 1 | 290.50 | 1 | 288.50 | 278.00 | 0 | 7,068 | 0.00% |
|
| 2020/09/24 | 2 | 288.00 | 0 | 0.00 | 287.00 | 2 | 7,096 | 0.03% |
|
| 2020/09/23 | 2 | 294.76 | 1 | 297.00 | 297.50 | 1 | 7,090 | 0.01% |
|
| 2020/09/22 | 2 | 295.00 | 0 | 0.00 | 292.50 | 2 | 7,152 | 0.03% |
|
| 2020/09/21 | 1 | 306.00 | 0 | 0.00 | 299.00 | 1 | 7,186 | 0.01% |
|
| 2020/09/17 | 0.1 | 300.00 | 1 | 301.00 | 299.50 | -1 | 7,280 | -0.01% |
|
| 2020/09/16 | 0 | 0.00 | 3 | 303.17 | 303.00 | -3 | 7,335 | -0.04% |
|
| 2020/09/15 | 1 | 302.00 | 4 | 299.75 | 298.50 | -3 | 7,428 | -0.04% |
|
| 2020/09/14 | 8 | 298.25 | 2 | 297.50 | 297.00 | 6 | 7,570 | 0.08% |
|
| 2020/09/10 | 2 | 292.75 | 2.1 | 292.43 | 289.50 | -0.1 | 7,673 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 285.00 | 287.50 | -4 | 7,761 | -0.05% |
|
| 2020/09/08 | 1.1 | 287.00 | 0 | 0.00 | 287.00 | 1.1 | 7,911 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 285.00 | 285.50 | -1 | 8,049 | -0.01% |
|
| 2020/09/04 | 0 | 0.00 | 0.1 | 292.50 | 292.00 | -0.1 | 8,172 | 0.00% |
|
| 2020/09/03 | 2 | 288.75 | 1 | 293.00 | 287.50 | 1 | 8,358 | 0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 291.50 | 291.00 | -1 | 8,352 | -0.01% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 288.00 | 286.00 | -1 | 8,586 | -0.01% |
|
| 2020/08/28 | 2 | 291.50 | 2 | 292.25 | 291.00 | 0 | 8,624 | 0.00% |
|
| 2020/08/27 | 3 | 296.17 | 5 | 295.20 | 296.00 | -2 | 8,689 | -0.02% |
|
| 2020/08/26 | 2 | 285.25 | 2.1 | 288.90 | 290.50 | -0.1 | 8,739 | 0.00% |
|
| 2020/08/25 | 2 | 273.25 | 2 | 278.75 | 280.00 | 0 | 8,704 | 0.00% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 270.00 | 275.00 | -1 | 8,806 | -0.01% |
|
| 2020/08/21 | 3 | 266.17 | 3 | 265.83 | 266.00 | 0 | 8,783 | 0.00% |
|
| 2020/08/20 | 5 | 262.50 | 2 | 261.75 | 260.00 | 3 | 8,803 | 0.03% |
|
| 2020/08/19 | 2 | 283.00 | 0 | 0.00 | 281.50 | 2 | 8,640 | 0.02% |
|
| 2020/08/18 | 4.1 | 291.88 | 1 | 283.00 | 284.50 | 3.1 | 8,670 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 303.00 | 300.50 | -1 | 8,682 | -0.01% |
|
| 2020/08/14 | 3 | 298.00 | 2 | 303.00 | 303.00 | 1 | 8,791 | 0.01% |
|
| 2020/08/13 | 3 | 299.00 | 6 | 299.75 | 299.50 | -3 | 8,922 | -0.03% |
|
| 2020/08/12 | 3 | 296.00 | 3 | 302.00 | 303.00 | 0 | 9,009 | 0.00% |
|
| 2020/08/11 | 2 | 294.75 | 0 | 0.00 | 294.00 | 2 | 9,200 | 0.02% |
|
| 2020/08/10 | 1 | 297.50 | 1 | 298.00 | 298.00 | 0 | 9,239 | 0.00% |
|
| 2020/08/07 | 1 | 304.00 | 0 | 0.00 | 303.50 | 1 | 9,257 | 0.01% |
|
| 2020/08/06 | 1.1 | 307.09 | 2 | 305.25 | 302.50 | -0.9 | 9,324 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 303.50 | 304.50 | -1 | 9,388 | -0.01% |
|
| 2020/08/04 | 1 | 304.50 | 0 | 0.00 | 302.00 | 1 | 9,594 | 0.01% |
|
| 2020/08/03 | 4 | 299.88 | 4 | 310.25 | 299.00 | 0 | 9,723 | 0.00% |
|
| 2020/07/31 | 6 | 316.75 | 0 | 0.00 | 317.00 | 6 | 9,641 | 0.06% |
|
| 2020/07/30 | 1 | 321.00 | 1 | 323.50 | 322.00 | 0 | 9,631 | 0.00% |
|
| 2020/07/29 | 4 | 323.75 | 2 | 317.00 | 318.50 | 2 | 9,633 | 0.02% |
|
| 2020/07/28 | 2 | 354.00 | 2.1 | 334.24 | 334.00 | -0.1 | 9,465 | 0.00% |
|
| 2020/07/27 | 0.1 | 339.00 | 4 | 332.75 | 339.00 | -3.9 | 9,463 | -0.04% |
|
| 2020/07/24 | 2 | 325.75 | 2 | 321.25 | 321.00 | 0 | 9,566 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 324.00 | 326.00 | -1 | 9,641 | -0.01% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 327.00 | 327.00 | -2 | 9,728 | -0.02% |
|
| 2020/07/21 | 3 | 324.33 | 2 | 325.50 | 330.50 | 1 | 9,809 | 0.01% |
|
| 2020/07/20 | 1 | 335.00 | 0 | 0.00 | 317.50 | 1 | 9,774 | 0.01% |
|
| 2020/07/17 | 2 | 330.00 | 4 | 331.38 | 331.00 | -2 | 9,753 | -0.02% |
|
| 2020/07/16 | 1 | 319.00 | 0 | 0.00 | 315.00 | 1 | 9,581 | 0.01% |
|
| 2020/07/15 | 2 | 320.25 | 0 | 0.00 | 311.50 | 2 | 9,571 | 0.02% |
|
| 2020/07/14 | 1 | 319.00 | 3 | 320.67 | 321.50 | -2 | 9,645 | -0.02% |
|
| 2020/07/13 | 1 | 317.50 | 2 | 316.75 | 319.00 | -1 | 9,632 | -0.01% |
|
| 2020/07/10 | 0 | 0.00 | 3 | 314.67 | 311.50 | -3 | 9,654 | -0.03% |
|
| 2020/07/09 | 4 | 330.75 | 2 | 327.50 | 326.00 | 2 | 9,583 | 0.02% |
|
| 2020/07/08 | 1 | 314.50 | 1 | 320.00 | 326.00 | 0 | 9,438 | 0.00% |
|
| 2020/07/07 | 1 | 313.00 | 3 | 312.33 | 306.00 | -2 | 9,258 | -0.02% |
|
| 2020/07/06 | 2 | 306.25 | 1 | 306.00 | 306.00 | 1 | 9,098 | 0.01% |
|
| 2020/07/02 | 1 | 292.50 | 0 | 0.00 | 292.00 | 1 | 9,058 | 0.01% |
|
| 2020/07/01 | 2 | 293.75 | 1 | 294.50 | 292.50 | 1 | 9,165 | 0.01% |
|
| 2020/06/30 | 1 | 297.50 | 0 | 0.00 | 299.00 | 1 | 9,209 | 0.01% |
|
| 2020/06/29 | 16 | 296.09 | 15 | 294.00 | 291.00 | 1 | 9,242 | 0.01% |
|
| 2020/06/24 | 2 | 298.25 | 0 | 0.00 | 295.00 | 2 | 9,271 | 0.02% |
|
| 2020/06/23 | 2 | 299.50 | 1 | 298.50 | 299.00 | 1 | 9,363 | 0.01% |
|
| 2020/06/22 | 3 | 304.67 | 2 | 306.25 | 305.00 | 1 | 9,378 | 0.01% |
|
| 2020/06/19 | 3 | 297.00 | 8 | 297.69 | 297.00 | -5 | 9,436 | -0.05% |
|
| 2020/06/18 | 1 | 291.50 | 1 | 291.00 | 291.50 | 0 | 9,362 | 0.00% |
|
| 2020/06/16 | 6 | 292.92 | 6 | 293.92 | 296.50 | 0 | 9,445 | 0.00% |
|
| 2020/06/15 | 7 | 288.86 | 4 | 291.88 | 283.00 | 3 | 9,512 | 0.03% |
|
| 2020/06/12 | 17 | 289.97 | 18 | 287.89 | 289.00 | -1 | 9,518 | -0.01% |
|
| 2020/06/11 | 4 | 291.25 | 7 | 290.79 | 288.50 | -3 | 9,579 | -0.03% |
|
| 2020/06/10 | 3 | 288.83 | 8 | 289.88 | 294.50 | -5 | 9,617 | -0.05% |
|
| 2020/06/09 | 1 | 283.50 | 2 | 281.75 | 282.00 | -1 | 9,584 | -0.01% |
|
| 2020/06/08 | 4 | 286.25 | 5 | 283.30 | 282.00 | -1 | 9,739 | -0.01% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 279.50 | 278.00 | -1 | 9,588 | -0.01% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 277.50 | 278.00 | -1 | 9,615 | -0.01% |
|
| 2020/06/03 | 1 | 276.00 | 1 | 276.00 | 277.00 | 0 | 9,657 | 0.00% |
|
| 2020/06/02 | 3 | 270.50 | 7 | 271.43 | 272.50 | -4 | 9,590 | -0.04% |
|
| 2020/06/01 | 4 | 262.50 | 4 | 263.63 | 264.00 | 0 | 9,515 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 14 | 253.21 | 257.00 | -14 | 9,450 | -0.15% |
|
| 2020/05/28 | 1 | 248.00 | 0 | 0.00 | 247.00 | 1 | 9,314 | 0.01% |
|
| 2020/05/27 | 16 | 250.88 | 18 | 247.11 | 247.00 | -2 | 9,339 | -0.02% |
|
| 2020/05/26 | 7 | 246.00 | 2 | 251.50 | 244.00 | 5 | 9,312 | 0.05% |
|
| 2020/05/25 | 4 | 243.38 | 5 | 244.20 | 250.00 | -1 | 9,277 | -0.01% |
|
| 2020/05/22 | 6 | 239.42 | 0 | 0.00 | 239.50 | 6 | 9,252 | 0.06% |
|
| 2020/05/21 | 3 | 251.50 | 3 | 251.00 | 251.00 | 0 | 9,151 | 0.00% |
|
| 2020/05/20 | 5 | 246.10 | 3 | 247.50 | 246.00 | 2 | 9,136 | 0.02% |
|
| 2020/05/19 | 4 | 250.63 | 1 | 247.00 | 252.00 | 3 | 9,144 | 0.03% |
|
| 2020/05/18 | 10 | 253.65 | 8 | 248.94 | 248.00 | 2 | 9,138 | 0.02% |
|
| 2020/05/15 | 1 | 269.00 | 0 | 0.00 | 268.50 | 1 | 9,067 | 0.01% |
|
| 2020/05/14 | 1 | 271.00 | 3 | 268.33 | 267.00 | -2 | 9,246 | -0.02% |
|
| 2020/05/13 | 3 | 273.83 | 3 | 272.50 | 272.50 | 0 | 9,401 | 0.00% |
|
| 2020/05/12 | 6 | 276.92 | 6 | 275.17 | 274.50 | 0 | 9,597 | 0.00% |
|
| 2020/05/11 | 20 | 284.53 | 17 | 283.59 | 282.50 | 3 | 9,749 | 0.03% |
|
| 2020/05/08 | 3 | 278.50 | 13 | 277.92 | 281.50 | -10 | 9,658 | -0.10% |
|
| 2020/05/07 | 3 | 266.17 | 7 | 269.21 | 272.50 | -4 | 9,485 | -0.04% |
|
| 2020/05/06 | 1 | 263.00 | 11 | 262.73 | 262.50 | -10 | 9,424 | -0.11% |
|
| 2020/05/05 | 13 | 267.58 | 1 | 262.50 | 262.50 | 12 | 9,461 | 0.13% |
|
| 2020/05/04 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 9,599 | 0.01% |
|
| 2020/04/30 | 16 | 269.75 | 8 | 268.13 | 269.00 | 8 | 9,591 | 0.08% |
|
| 2020/04/29 | 9 | 258.94 | 5 | 260.20 | 261.50 | 4 | 9,507 | 0.04% |
|
| 2020/04/28 | 4 | 245.13 | 3 | 244.33 | 247.00 | 1 | 9,371 | 0.01% |
|
| 2020/04/27 | 11 | 251.05 | 6 | 251.00 | 251.50 | 5 | 9,332 | 0.05% |
|
| 2020/04/24 | 5 | 253.20 | 1 | 251.00 | 251.00 | 4 | 9,223 | 0.04% |
|
| 2020/04/23 | 4 | 258.63 | 5 | 260.60 | 260.00 | -1 | 9,121 | -0.01% |
|
| 2020/04/22 | 7 | 258.07 | 4 | 258.63 | 259.00 | 3 | 9,150 | 0.03% |
|
| 2020/04/21 | 3 | 268.33 | 3 | 265.50 | 265.50 | 0 | 9,047 | 0.00% |
|
| 2020/04/20 | 2 | 273.00 | 1 | 274.00 | 274.00 | 1 | 9,040 | 0.01% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 274.00 | 274.00 | -1 | 9,030 | -0.01% |
|
| 2020/04/16 | 1 | 271.00 | 1 | 269.00 | 270.00 | 0 | 8,957 | 0.00% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 274.50 | 272.00 | -1 | 8,998 | -0.01% |
|
| 2020/04/14 | 12 | 269.00 | 13 | 267.65 | 273.00 | -1 | 9,145 | -0.01% |
|
| 2020/04/13 | 1 | 264.00 | 0 | 0.00 | 263.00 | 1 | 9,200 | 0.01% |
|
| 2020/04/10 | 7 | 269.29 | 6 | 271.17 | 268.50 | 1 | 9,301 | 0.01% |
|
| 2020/04/09 | 1 | 267.50 | 3 | 271.00 | 269.00 | -2 | 9,423 | -0.02% |
|
| 2020/04/08 | 1 | 277.00 | 0 | 0.00 | 275.00 | 1 | 9,461 | 0.01% |
|
| 2020/04/07 | 11 | 286.50 | 11 | 279.77 | 278.00 | 0 | 9,453 | 0.00% |
|
| 2020/04/01 | 13 | 261.69 | 13 | 266.62 | 262.00 | 0 | 9,386 | 0.00% |
|
| 2020/03/31 | 2 | 261.75 | 2 | 262.25 | 263.50 | 0 | 9,358 | 0.00% |
|
| 2020/03/30 | 3 | 251.00 | 3 | 254.50 | 260.50 | 0 | 9,283 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 252.00 | 256.00 | -2 | 9,139 | -0.02% |
|
| 2020/03/25 | 2 | 255.50 | 2 | 257.50 | 256.50 | 0 | 9,217 | 0.00% |
|
| 2020/03/24 | 3 | 238.67 | 5 | 237.30 | 242.50 | -2 | 9,130 | -0.02% |
|
| 2020/03/23 | 1 | 215.00 | 2 | 218.25 | 222.50 | -1 | 9,079 | -0.01% |
|
| 2020/03/20 | 2 | 214.50 | 3 | 212.33 | 215.00 | -1 | 9,071 | -0.01% |
|
| 2020/03/19 | 6 | 204.25 | 6.1 | 202.44 | 195.50 | -0.1 | 8,953 | 0.00% |
|
| 2020/03/18 | 1 | 220.50 | 1 | 217.00 | 217.00 | 0 | 8,882 | 0.00% |
|
| 2020/03/17 | 1 | 232.00 | 1 | 231.00 | 219.00 | 0 | 8,936 | 0.00% |
|
| 2020/03/16 | 4 | 242.75 | 8 | 244.69 | 236.00 | -4 | 8,824 | -0.05% |
|
| 2020/03/13 | 2 | 224.00 | 12 | 217.67 | 249.50 | -10 | 8,770 | -0.11% |
|
| 2020/03/12 | 6 | 243.83 | 3 | 238.33 | 238.00 | 3 | 8,578 | 0.03% |
|
| 2020/03/11 | 1 | 274.00 | 0 | 0.00 | 264.00 | 1 | 8,451 | 0.01% |
|
| 2020/03/10 | 6 | 270.00 | 2 | 273.25 | 273.50 | 4 | 8,562 | 0.05% |
|
| 2020/03/09 | 12 | 276.63 | 0 | 0.00 | 274.50 | 12 | 8,710 | 0.14% |
|
| 2020/03/06 | 1 | 286.00 | 0 | 0.00 | 288.50 | 1 | 8,735 | 0.01% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 287.00 | 290.00 | -2 | 8,898 | -0.02% |
|
| 2020/03/04 | 1 | 276.00 | 6 | 280.25 | 279.50 | -5 | 8,940 | -0.06% |
|
| 2020/03/03 | 0 | 0.00 | 3 | 280.50 | 277.50 | -3 | 8,979 | -0.03% |
|
| 2020/03/02 | 7 | 271.57 | 0 | 0.00 | 272.50 | 7 | 8,958 | 0.08% |
|
| 2020/02/27 | 2 | 274.25 | 1 | 276.50 | 273.50 | 1 | 8,954 | 0.01% |
|
| 2020/02/26 | 1 | 285.00 | 0 | 0.00 | 284.00 | 1 | 8,910 | 0.01% |
|
| 2020/02/25 | 2 | 286.25 | 0 | 0.00 | 286.50 | 2 | 8,915 | 0.02% |
|
| 2020/02/24 | 1 | 280.00 | 1 | 285.50 | 285.50 | 0 | 8,919 | 0.00% |
|
| 2020/02/21 | 2 | 283.50 | 6 | 284.17 | 283.00 | -4 | 8,925 | -0.04% |
|
| 2020/02/20 | 3 | 289.67 | 13 | 286.92 | 289.50 | -10 | 8,875 | -0.11% |
|
| 2020/02/19 | 3 | 282.00 | 1 | 280.50 | 280.50 | 2 | 8,745 | 0.02% |
|
| 2020/02/18 | 13 | 283.58 | 0 | 0.00 | 280.00 | 13 | 8,692 | 0.15% |
|
| 2020/02/17 | 9 | 294.78 | 6 | 296.25 | 291.00 | 3 | 8,523 | 0.04% |
|
| 2020/02/14 | 7 | 308.00 | 4 | 309.25 | 307.00 | 3 | 8,304 | 0.04% |
|
| 2020/02/13 | 5 | 317.90 | 2 | 316.50 | 315.50 | 3 | 8,115 | 0.04% |
|
| 2020/02/12 | 3 | 313.83 | 5 | 314.00 | 316.00 | -2 | 7,839 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 11 | 298.95 | 302.00 | -11 | 7,658 | -0.14% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 291.00 | 290.50 | -1 | 7,652 | -0.01% |
|
| 2020/02/07 | 2 | 294.50 | 4 | 292.88 | 293.50 | -2 | 7,716 | -0.03% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 283.92 | 292.50 | -6 | 7,736 | -0.08% |
|
| 2020/02/04 | 1 | 278.00 | 0 | 0.00 | 275.00 | 1 | 7,620 | 0.01% |
|
| 2020/02/03 | 7 | 271.00 | 0 | 0.00 | 270.50 | 7 | 7,671 | 0.09% |
|
| 2020/01/31 | 1 | 279.00 | 0 | 0.00 | 282.00 | 1 | 7,660 | 0.01% |
|
| 2020/01/30 | 1 | 281.00 | 2 | 271.25 | 275.50 | -1 | 7,732 | -0.01% |
|
| 2020/01/15 | 1 | 293.00 | 3 | 290.00 | 288.00 | -2 | 8,123 | -0.02% |
|
| 2020/01/14 | 10 | 286.65 | 0 | 0.00 | 288.00 | 10 | 8,121 | 0.12% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 283.50 | 285.00 | -2 | 8,103 | -0.02% |
|
| 2020/01/10 | 1 | 285.00 | 2 | 283.75 | 286.50 | -1 | 8,123 | -0.01% |
|
| 2020/01/09 | 5 | 280.40 | 6 | 280.17 | 284.50 | -1 | 8,179 | -0.01% |
|
| 2020/01/08 | 10 | 277.95 | 10 | 278.40 | 275.00 | 0 | 8,426 | 0.00% |
|
| 2020/01/07 | 6 | 285.25 | 6 | 286.83 | 288.00 | 0 | 8,359 | 0.00% |
|
| 2020/01/06 | 15 | 288.83 | 9 | 288.22 | 285.00 | 6 | 8,408 | 0.07% |
|
| 2020/01/03 | 4 | 299.25 | 2.2 | 298.16 | 295.00 | 1.8 | 8,387 | 0.02% |
|
| 2020/01/02 | 2 | 302.50 | 5 | 301.30 | 305.00 | -3 | 8,316 | -0.04% |
|
| 2019/12/31 | 3 | 295.00 | 1 | 296.00 | 294.00 | 2 | 8,276 | 0.02% |
|
| 2019/12/30 | 1 | 298.50 | 0 | 0.00 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 1 | 307.50 | 1 | 301.00 | 298.50 | 0 | 8,317 | 0.00% |
|
| 2019/12/26 | 0 | 0.00 | 11 | 298.64 | 300.00 | -11 | 8,232 | -0.13% |
|
| 2019/12/25 | 1 | 294.50 | 0 | 0.00 | 295.00 | 1 | 8,188 | 0.01% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 286.50 | 288.00 | -1 | 8,281 | -0.01% |
|
| 2019/12/20 | 11.1 | 286.32 | 5 | 286.70 | 283.00 | 6.1 | 8,319 | 0.07% |
|
| 2019/12/19 | 7 | 296.50 | 1 | 292.50 | 291.50 | 6 | 8,349 | 0.07% |
|
| 2019/12/18 | 1 | 299.00 | 0 | 0.00 | 301.00 | 1 | 8,266 | 0.01% |
|
| 2019/12/17 | 1.1 | 302.00 | 0 | 0.00 | 300.50 | 1.1 | 8,325 | 0.01% |
|
| 2019/12/12 | 0 | 0.00 | 4 | 297.00 | 298.00 | -4 | 8,808 | -0.05% |
|
| 2019/12/10 | 2 | 285.25 | 2 | 284.00 | 285.00 | 0 | 8,648 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 0.1 | 295.50 | 294.50 | -0.1 | 8,555 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 3 | 289.67 | 290.00 | -3 | 8,608 | -0.03% |
|
| 2019/12/04 | 4.1 | 284.11 | 3 | 282.00 | 282.00 | 1.1 | 8,496 | 0.01% |
|
| 2019/12/03 | 7 | 294.64 | 7 | 293.14 | 291.00 | 0 | 8,496 | 0.00% |
|
| 2019/12/02 | 3 | 298.50 | 6 | 293.25 | 298.00 | -3 | 8,433 | -0.04% |
|
| 2019/11/29 | 3 | 300.00 | 1 | 302.00 | 302.50 | 2 | 8,333 | 0.02% |
|
| 2019/11/28 | 5.1 | 305.62 | 2 | 306.25 | 306.00 | 3.1 | 8,233 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 315.00 | 315.00 | -1 | 8,196 | -0.01% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 311.50 | 311.50 | -1 | 8,258 | -0.01% |
|
| 2019/11/25 | 2 | 308.50 | 0 | 0.00 | 306.50 | 2 | 8,364 | 0.02% |
|
| 2019/11/22 | 3 | 307.83 | 0 | 0.00 | 305.50 | 3 | 8,450 | 0.04% |
|
| 2019/11/21 | 1 | 305.00 | 2 | 306.50 | 314.50 | -1 | 8,476 | -0.01% |
|
| 2019/11/19 | 1 | 317.00 | 2 | 319.50 | 325.00 | -1 | 8,573 | -0.01% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 313.50 | 316.00 | -2 | 8,857 | -0.02% |
|
| 2019/11/12 | 1 | 309.50 | 1 | 307.00 | 310.00 | 0 | 8,971 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 2.2 | 305.04 | 305.00 | -2.2 | 9,139 | -0.02% |
|
| 2019/11/07 | 1 | 318.50 | 1 | 309.00 | 307.00 | 0 | 9,307 | 0.00% |
|
| 2019/11/06 | 1 | 325.50 | 1 | 324.00 | 323.00 | 0 | 9,373 | 0.00% |
|
| 2019/11/05 | 3 | 329.33 | 5 | 334.90 | 335.50 | -2 | 9,407 | -0.02% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 324.50 | 323.50 | -1 | 9,536 | -0.01% |
|
| 2019/10/31 | 1 | 323.50 | 3 | 320.00 | 318.00 | -2 | 9,814 | -0.02% |
|
| 2019/10/30 | 1 | 330.00 | 0 | 0.00 | 333.00 | 1 | 9,822 | 0.01% |
|
| 2019/10/29 | 2 | 339.00 | 3 | 328.50 | 330.00 | -1 | 9,969 | -0.01% |
|
| 2019/10/28 | 4 | 336.38 | 3 | 339.00 | 343.50 | 1 | 10,054 | 0.01% |
|
| 2019/10/24 | 2 | 315.25 | 3 | 314.67 | 320.00 | -1 | 9,891 | -0.01% |
|
| 2019/10/23 | 2 | 308.25 | 1 | 312.50 | 313.00 | 1 | 9,982 | 0.01% |
|
| 2019/10/22 | 1 | 308.00 | 2 | 307.50 | 305.50 | -1 | 10,155 | -0.01% |
|
| 2019/10/18 | 2 | 311.50 | 2 | 308.50 | 307.00 | 0 | 10,715 | 0.00% |
|
| 2019/10/17 | 11 | 309.18 | 11 | 307.86 | 314.50 | 0 | 10,907 | 0.00% |
|
| 2019/10/16 | 8 | 309.50 | 9 | 310.06 | 306.00 | -1 | 10,850 | -0.01% |
|
| 2019/10/15 | 2 | 301.25 | 6 | 299.67 | 299.00 | -4 | 10,647 | -0.04% |
|
| 2019/10/14 | 27 | 296.81 | 30 | 295.38 | 294.00 | -3 | 10,584 | -0.03% |
|
| 2019/10/09 | 5 | 293.00 | 5 | 287.00 | 284.50 | 0 | 10,522 | 0.00% |
|
| 2019/10/08 | 4 | 289.63 | 0 | 0.00 | 285.00 | 4 | 10,511 | 0.04% |
|
| 2019/10/07 | 2 | 288.00 | 2 | 288.50 | 290.50 | 0 | 10,610 | 0.00% |
|
| 2019/10/04 | 2 | 287.00 | 2 | 284.50 | 284.00 | 0 | 10,666 | 0.00% |
|
| 2019/10/02 | 2 | 280.00 | 1 | 281.00 | 282.00 | 1 | 10,728 | 0.01% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 279.50 | 279.00 | -1 | 10,883 | -0.01% |
|
| 2019/09/27 | 5 | 278.80 | 4 | 280.25 | 278.50 | 1 | 11,085 | 0.01% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 285.00 | 289.00 | -1 | 11,294 | -0.01% |
|
| 2019/09/24 | 3 | 292.33 | 4 | 288.88 | 285.00 | -1 | 11,350 | -0.01% |
|
| 2019/09/23 | 1 | 290.50 | 1 | 292.50 | 292.50 | 0 | 11,256 | 0.00% |
|
| 2019/09/20 | 3 | 293.17 | 4 | 292.13 | 291.50 | -1 | 11,284 | -0.01% |
|
| 2019/09/19 | 7 | 290.07 | 10 | 289.80 | 289.50 | -3 | 11,245 | -0.03% |
|
| 2019/09/18 | 12 | 288.92 | 14 | 290.14 | 290.50 | -2 | 11,228 | -0.02% |
|
| 2019/09/17 | 10 | 271.55 | 10 | 271.70 | 274.00 | 0 | 10,850 | 0.00% |
|
| 2019/09/16 | 1 | 263.50 | 1 | 262.00 | 264.00 | 0 | 10,820 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 5 | 268.50 | 265.50 | -5 | 10,913 | -0.05% |
|
| 2019/09/11 | 3 | 264.17 | 3 | 260.33 | 265.00 | 0 | 11,178 | 0.00% |
|
| 2019/09/10 | 8 | 260.81 | 4 | 260.88 | 257.50 | 4 | 11,418 | 0.04% |
|
| 2019/09/09 | 4 | 267.88 | 2 | 263.50 | 264.50 | 2 | 11,531 | 0.02% |
|
| 2019/09/06 | 5 | 268.70 | 3 | 271.67 | 266.00 | 2 | 11,785 | 0.02% |
|
| 2019/09/05 | 9 | 275.67 | 9 | 274.39 | 269.00 | 0 | 11,818 | 0.00% |
|
| 2019/09/04 | 4 | 266.38 | 3 | 267.50 | 269.50 | 1 | 11,793 | 0.01% |
|
| 2019/09/03 | 6 | 264.75 | 7 | 266.57 | 262.00 | -1 | 11,966 | -0.01% |
|
| 2019/09/02 | 2 | 258.25 | 0 | 0.00 | 262.00 | 2 | 12,073 | 0.02% |
|
| 2019/08/28 | 1 | 259.00 | 1 | 253.00 | 253.00 | 0 | 12,711 | 0.00% |
|
| 2019/08/27 | 2 | 265.50 | 0 | 0.00 | 259.00 | 2 | 12,796 | 0.02% |
|
| 2019/08/26 | 5 | 263.40 | 2 | 260.00 | 264.50 | 3 | 12,990 | 0.02% |
|
| 2019/08/23 | 2 | 267.50 | 1 | 263.50 | 269.00 | 1 | 13,110 | 0.01% |
|
| 2019/08/22 | 8 | 270.50 | 8 | 269.50 | 266.00 | 0 | 13,276 | 0.00% |
|
| 2019/08/21 | 1 | 270.50 | 1 | 270.00 | 274.50 | 0 | 13,266 | 0.00% |
|
| 2019/08/20 | 5 | 273.50 | 3 | 272.33 | 268.50 | 2 | 13,378 | 0.01% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 269.75 | 270.00 | -4 | 13,476 | -0.03% |
|
| 2019/08/16 | 2 | 263.25 | 16 | 264.66 | 262.50 | -14 | 13,655 | -0.10% |
|
| 2019/08/15 | 13 | 258.81 | 14 | 259.43 | 259.50 | -1 | 14,022 | -0.01% |
|
| 2019/08/14 | 4 | 268.38 | 3 | 272.50 | 265.50 | 1 | 14,290 | 0.01% |
|
| 2019/08/13 | 19 | 265.26 | 21 | 263.05 | 260.50 | -2 | 14,414 | -0.01% |
|
| 2019/08/12 | 19 | 273.18 | 9 | 269.00 | 265.50 | 10 | 14,829 | 0.07% |
|
| 2019/08/08 | 4 | 269.88 | 17 | 272.00 | 274.00 | -13 | 14,978 | -0.09% |
|
| 2019/08/07 | 7 | 266.43 | 4 | 266.63 | 262.00 | 3 | 14,928 | 0.02% |
|
| 2019/08/06 | 23 | 250.91 | 12 | 263.42 | 263.50 | 11 | 14,924 | 0.07% |
|
| 2019/08/05 | 7 | 252.93 | 7 | 254.21 | 250.00 | 0 | 14,769 | 0.00% |
|
| 2019/08/02 | 9 | 254.67 | 5 | 254.90 | 251.00 | 4 | 14,735 | 0.03% |
|
| 2019/08/01 | 13 | 269.42 | 14 | 268.00 | 268.00 | -1 | 14,604 | -0.01% |
|
| 2019/07/31 | 7 | 266.29 | 7 | 267.71 | 268.00 | 0 | 14,598 | 0.00% |
|
| 2019/07/30 | 5 | 262.90 | 5 | 268.50 | 272.00 | 0 | 14,394 | 0.00% |
|
| 2019/07/29 | 12 | 273.71 | 13 | 271.88 | 266.00 | -1 | 14,304 | -0.01% |
|
| 2019/07/26 | 3 | 267.83 | 3 | 269.33 | 275.00 | 0 | 14,248 | 0.00% |
|
| 2019/07/25 | 4 | 272.50 | 4 | 273.38 | 272.50 | 0 | 14,173 | 0.00% |
|
| 2019/07/24 | 7 | 270.14 | 7 | 269.86 | 276.00 | 0 | 14,131 | 0.00% |
|
| 2019/07/23 | 5 | 265.80 | 4 | 265.50 | 262.50 | 1 | 14,172 | 0.01% |
|
| 2019/07/22 | 8 | 242.25 | 5 | 247.80 | 260.00 | 3 | 14,277 | 0.02% |
|
| 2019/07/19 | 6 | 235.75 | 16 | 235.31 | 236.50 | -10 | 13,962 | -0.07% |
|
| 2019/07/18 | 11 | 224.50 | 10 | 224.20 | 227.00 | 1 | 13,819 | 0.01% |
|
| 2019/07/17 | 12 | 226.88 | 2 | 226.50 | 227.00 | 10 | 13,893 | 0.07% |
|
| 2019/07/16 | 1 | 223.00 | 2 | 224.50 | 224.00 | -1 | 13,923 | -0.01% |
|
| 2019/07/15 | 5 | 222.10 | 7 | 221.64 | 221.50 | -2 | 14,157 | -0.01% |
|
| 2019/07/12 | 4 | 221.13 | 6 | 220.17 | 220.00 | -2 | 14,556 | -0.01% |
|
| 2019/07/11 | 23 | 227.04 | 25 | 226.96 | 223.50 | -2 | 14,620 | -0.01% |
|
| 2019/07/10 | 8 | 222.00 | 9 | 221.28 | 222.00 | -1 | 14,533 | -0.01% |
|
| 2019/07/09 | 3 | 218.83 | 4 | 218.00 | 222.00 | -1 | 14,529 | -0.01% |
|
| 2019/07/08 | 9 | 215.61 | 10 | 214.20 | 218.00 | -1 | 14,503 | -0.01% |
|
| 2019/07/05 | 7 | 216.71 | 8 | 217.94 | 216.50 | -1 | 14,567 | -0.01% |
|
| 2019/07/04 | 19 | 222.03 | 20 | 221.03 | 221.00 | -1 | 14,438 | -0.01% |
|
| 2019/07/03 | 2 | 214.50 | 11 | 214.64 | 217.00 | -9 | 14,300 | -0.06% |
|
| 2019/07/02 | 26 | 213.90 | 28 | 217.96 | 218.00 | -2 | 14,320 | -0.01% |
|
| 2019/07/01 | 10 | 212.55 | 2 | 213.00 | 213.00 | 8 | 14,185 | 0.06% |
|
| 2019/06/28 | 4 | 201.00 | 0 | 0.00 | 199.00 | 4 | 14,232 | 0.03% |
|
| 2019/06/27 | 6 | 198.58 | 7 | 198.21 | 197.00 | -1 | 14,323 | -0.01% |
|
| 2019/06/26 | 1 | 196.50 | 1 | 199.50 | 195.50 | 0 | 14,513 | 0.00% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 196.25 | 198.50 | -2 | 14,845 | -0.01% |
|
| 2019/06/21 | 5 | 200.60 | 5 | 201.40 | 197.00 | 0 | 14,913 | 0.00% |
|
| 2019/06/20 | 7 | 199.79 | 7 | 200.29 | 200.50 | 0 | 14,858 | 0.00% |
|
| 2019/06/19 | 5 | 194.20 | 16 | 196.50 | 200.00 | -11 | 14,992 | -0.07% |
|
| 2019/06/18 | 26 | 185.44 | 16 | 184.53 | 187.50 | 10 | 14,709 | 0.07% |
|
| 2019/06/17 | 3 | 179.50 | 2 | 180.00 | 183.50 | 1 | 14,636 | 0.01% |
|
| 2019/06/14 | 5 | 182.30 | 2 | 185.00 | 176.50 | 3 | 14,765 | 0.02% |
|
| 2019/06/13 | 3 | 186.50 | 3 | 186.17 | 188.50 | 0 | 14,969 | 0.00% |
|
| 2019/06/12 | 6 | 185.17 | 7 | 185.71 | 187.00 | -1 | 15,425 | -0.01% |
|
| 2019/06/11 | 9 | 184.39 | 9 | 184.56 | 187.00 | 0 | 15,519 | 0.00% |
|
| 2019/06/10 | 9 | 176.33 | 8 | 177.13 | 180.50 | 1 | 15,322 | 0.01% |
|
| 2019/06/06 | 8 | 172.38 | 9 | 173.33 | 169.50 | -1 | 15,190 | -0.01% |
|
| 2019/06/05 | 14 | 179.14 | 16 | 178.25 | 175.50 | -2 | 15,103 | -0.01% |
|
| 2019/06/04 | 28 | 180.84 | 28 | 179.14 | 178.00 | 0 | 15,102 | 0.00% |
|
| 2019/06/03 | 32 | 173.80 | 33 | 171.88 | 176.00 | -1 | 14,898 | -0.01% |
|
| 2019/05/31 | 22 | 171.07 | 22 | 172.16 | 174.50 | 0 | 14,748 | 0.00% |
|
| 2019/05/30 | 17 | 164.59 | 16 | 164.78 | 164.50 | 1 | 14,567 | 0.01% |
|
| 2019/05/29 | 34 | 158.00 | 32 | 156.83 | 163.50 | 2 | 14,555 | 0.01% |
|
| 2019/05/28 | 7 | 160.29 | 9 | 159.67 | 159.00 | -2 | 14,412 | -0.01% |
|
| 2019/05/27 | 35 | 158.09 | 35 | 158.03 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 29 | 162.36 | 29 | 164.83 | 160.50 | 0 | 14,667 | 0.00% |
|
| 2019/05/23 | 42 | 162.75 | 32 | 160.22 | 167.00 | 10 | 14,503 | 0.07% |
|
| 2019/05/22 | 20 | 169.43 | 38 | 168.49 | 163.50 | -18 | 14,386 | -0.13% |
|
| 2019/05/21 | 37 | 158.76 | 17 | 160.15 | 160.00 | 20 | 14,157 | 0.14% |
|
| 2019/05/20 | 16 | 167.13 | 25 | 164.56 | 168.50 | -9 | 14,024 | -0.06% |
|
| 2019/05/17 | 38 | 170.04 | 78 | 170.83 | 165.00 | -40 | 13,853 | -0.29% |
|
| 2019/05/16 | 25 | 192.18 | 8 | 194.44 | 181.00 | 17 | 13,720 | 0.12% |
|
| 2019/05/15 | 42 | 195.15 | 44 | 199.40 | 200.50 | -2 | 13,730 | -0.01% |
|
| 2019/05/14 | 15 | 193.50 | 20 | 185.75 | 194.00 | -5 | 13,889 | -0.04% |
|
| 2019/05/13 | 10 | 196.90 | 8 | 198.63 | 193.00 | 2 | 14,082 | 0.01% |
|
| 2019/05/10 | 2 | 200.75 | 1 | 201.00 | 204.50 | 1 | 14,213 | 0.01% |
|
| 2019/05/09 | 12 | 200.75 | 10 | 201.95 | 200.00 | 2 | 14,204 | 0.01% |
|
| 2019/05/08 | 20 | 207.50 | 20 | 198.88 | 206.00 | 0 | 14,171 | 0.00% |
|
| 2019/05/07 | 10 | 204.50 | 10 | 205.00 | 203.50 | 0 | 14,258 | 0.00% |
|
| 2019/05/06 | 54 | 202.00 | 56 | 201.40 | 201.00 | -2 | 14,669 | -0.01% |
|
| 2019/05/03 | 9 | 210.17 | 9 | 210.06 | 213.00 | 0 | 14,718 | 0.00% |
|
| 2019/05/02 | 26 | 206.48 | 21 | 206.95 | 208.00 | 5 | 14,752 | 0.03% |
|
| 2019/04/30 | 21 | 202.55 | 17 | 203.44 | 207.00 | 4 | 14,893 | 0.03% |
|
| 2019/04/29 | 19 | 198.79 | 25 | 197.40 | 204.00 | -6 | 15,028 | -0.04% |
|
| 2019/04/26 | 38 | 210.75 | 14 | 213.29 | 207.00 | 24 | 14,775 | 0.16% |
|
| 2019/04/25 | 17 | 226.50 | 17 | 227.26 | 229.50 | 0 | 14,433 | 0.00% |
|
| 2019/04/24 | 10 | 228.00 | 9 | 227.61 | 227.00 | 1 | 14,532 | 0.01% |
|
| 2019/04/23 | 29 | 225.09 | 32 | 225.59 | 229.50 | -3 | 14,473 | -0.02% |
|
| 2019/04/22 | 18 | 222.94 | 17 | 224.71 | 225.50 | 1 | 14,383 | 0.01% |
|
| 2019/04/19 | 24 | 227.10 | 21 | 223.19 | 220.00 | 3 | 14,337 | 0.02% |
|
| 2019/04/18 | 21 | 234.17 | 25 | 236.92 | 229.00 | -4 | 14,102 | -0.03% |
|
| 2019/04/17 | 10 | 217.75 | 11 | 219.00 | 219.00 | -1 | 13,675 | -0.01% |
|
| 2019/04/16 | 14 | 214.18 | 25 | 215.70 | 213.00 | -11 | 13,623 | -0.08% |
|
| 2019/04/12 | 6 | 203.33 | 0 | 0.00 | 205.00 | 6 | 13,628 | 0.04% |
|
| 2019/04/11 | 0 | 0.00 | 11 | 219.36 | 211.00 | -11 | 13,675 | -0.08% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 213.50 | 212.00 | -1 | 13,565 | -0.01% |
|
| 2019/04/09 | 20 | 216.13 | 0 | 0.00 | 211.00 | 20 | 13,622 | 0.15% |
|
| 2019/04/03 | 1 | 208.00 | 0 | 0.00 | 205.00 | 1 | 13,535 | 0.01% |
|
| 2019/04/02 | 1 | 209.50 | 0 | 0.00 | 207.50 | 1 | 13,598 | 0.01% |
|
| 2019/04/01 | 1 | 217.00 | 0 | 0.00 | 211.00 | 1 | 13,493 | 0.01% |
|
| 2019/03/29 | 7 | 214.00 | 8 | 215.13 | 217.50 | -1 | 13,295 | -0.01% |
|
| 2019/03/28 | 4 | 210.00 | 6 | 209.83 | 211.50 | -2 | 13,237 | -0.02% |
|
| 2019/03/27 | 9 | 209.28 | 12 | 208.25 | 204.00 | -3 | 13,144 | -0.02% |
|
| 2019/03/26 | 24 | 198.71 | 25.1 | 200.61 | 205.00 | -1.1 | 12,973 | -0.01% |
|
| 2019/03/25 | 22 | 192.89 | 25 | 194.58 | 194.00 | -3 | 13,026 | -0.02% |
|
| 2019/03/22 | 27 | 205.24 | 21 | 203.60 | 200.50 | 6 | 13,000 | 0.05% |
|
| 2019/03/21 | 6 | 198.33 | 7 | 199.43 | 199.50 | -1 | 12,818 | -0.01% |
|
| 2019/03/20 | 7 | 200.64 | 7 | 199.71 | 199.50 | 0 | 12,832 | 0.00% |
|
| 2019/03/19 | 14 | 203.57 | 8 | 201.44 | 204.50 | 6 | 12,748 | 0.05% |
|
| 2019/03/18 | 31 | 203.31 | 30 | 200.95 | 197.50 | 1 | 12,509 | 0.01% |
|
| 2019/03/15 | 14 | 189.50 | 17 | 190.91 | 192.50 | -3 | 12,094 | -0.02% |
|
| 2019/03/14 | 8 | 171.00 | 15 | 174.23 | 175.00 | -7 | 11,692 | -0.06% |
|
| 2019/03/11 | 3 | 162.83 | 3 | 163.00 | 161.00 | 0 | 11,801 | 0.00% |
|
| 2019/03/08 | 7 | 157.93 | 4 | 157.50 | 162.50 | 3 | 12,010 | 0.02% |
|
| 2019/03/07 | 2 | 164.75 | 1 | 169.00 | 160.00 | 1 | 12,103 | 0.01% |
|
| 2019/03/06 | 9 | 171.39 | 10 | 171.20 | 172.00 | -1 | 12,101 | -0.01% |
|
| 2019/03/05 | 2 | 175.00 | 1 | 176.00 | 173.00 | 1 | 12,181 | 0.01% |
|
| 2019/03/04 | 5 | 176.90 | 44 | 178.84 | 180.00 | -39 | 12,413 | -0.31% |
|
| 2019/02/27 | 2 | 175.00 | 2 | 172.50 | 175.00 | 0 | 12,395 | 0.00% |
|
| 2019/02/26 | 60 | 183.48 | 58 | 183.16 | 175.00 | 2 | 12,504 | 0.02% |
|
| 2019/02/25 | 11 | 177.86 | 12 | 176.79 | 177.50 | -1 | 12,357 | -0.01% |
|
| 2019/02/22 | 2 | 168.00 | 1 | 168.00 | 168.00 | 1 | 12,141 | 0.01% |
|
| 2019/02/21 | 4 | 170.13 | 4 | 169.25 | 171.00 | 0 | 12,142 | 0.00% |
|
| 2019/02/20 | 56 | 173.39 | 21 | 170.67 | 168.00 | 35 | 12,042 | 0.29% |
|
| 2019/02/19 | 27 | 167.85 | 32 | 168.81 | 171.00 | -5 | 11,894 | -0.04% |
|
| 2019/02/18 | 16 | 163.44 | 12 | 162.08 | 163.00 | 4 | 11,787 | 0.03% |
|
| 2019/02/15 | 65 | 163.45 | 61 | 162.38 | 160.50 | 4 | 11,927 | 0.03% |
|
| 2019/02/14 | 31 | 166.89 | 30 | 163.05 | 158.00 | 1 | 11,517 | 0.01% |
|
| 2019/02/13 | 24 | 179.63 | 24 | 171.96 | 166.50 | 0 | 11,357 | 0.00% |
|
| 2019/02/12 | 10 | 169.80 | 13 | 170.73 | 174.00 | -3 | 11,184 | -0.03% |
|
| 2019/02/11 | 2 | 161.50 | 2 | 158.50 | 161.50 | 0 | 11,073 | 0.00% |
|
| 2019/01/30 | 2 | 149.75 | 1 | 150.50 | 149.50 | 1 | 11,009 | 0.01% |
|
| 2019/01/29 | 6 | 145.42 | 7 | 145.07 | 148.00 | -1 | 11,194 | -0.01% |
|
| 2019/01/28 | 3 | 151.50 | 5 | 152.30 | 150.00 | -2 | 11,379 | -0.02% |
|
| 2019/01/25 | 18 | 149.39 | 19 | 150.11 | 152.00 | -1 | 11,487 | -0.01% |
|
| 2019/01/24 | 6 | 139.58 | 27 | 139.06 | 142.00 | -21 | 11,255 | -0.19% |
|
| 2019/01/23 | 25 | 136.02 | 4 | 136.63 | 138.50 | 21 | 11,247 | 0.19% |
|
| 2019/01/22 | 8 | 136.00 | 8 | 137.56 | 136.50 | 0 | 11,231 | 0.00% |
|
| 2019/01/21 | 17 | 135.24 | 27 | 133.85 | 135.00 | -10 | 11,220 | -0.09% |
|
| 2019/01/18 | 1 | 125.00 | 1 | 126.00 | 126.00 | 0 | 11,252 | 0.00% |
|
| 2019/01/17 | 4 | 122.88 | 4 | 121.38 | 123.50 | 0 | 11,384 | 0.00% |
|
| 2019/01/16 | 2 | 125.75 | 3 | 125.67 | 122.00 | -1 | 11,694 | -0.01% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 11,890 | -0.01% |
|
| 2019/01/11 | 7 | 122.00 | 7 | 123.14 | 123.00 | 0 | 12,077 | 0.00% |
|
| 2019/01/08 | 1 | 117.50 | 2 | 118.75 | 116.50 | -1 | 12,231 | -0.01% |
|
| 2019/01/07 | 3 | 118.00 | 3 | 116.00 | 115.50 | 0 | 12,366 | 0.00% |
|
| 2019/01/04 | 1 | 112.00 | 4 | 114.63 | 114.00 | -3 | 12,554 | -0.02% |
|
| 2019/01/03 | 5 | 115.90 | 0 | 0.00 | 114.00 | 5 | 12,783 | 0.04% |
|
| 2018/12/28 | 3 | 121.67 | 2 | 122.00 | 118.00 | 1 | 12,977 | 0.01% |
|
| 2018/12/27 | 1 | 120.00 | 6 | 119.58 | 119.00 | -5 | 13,015 | -0.04% |
|
| 2018/12/26 | 7 | 119.93 | 4 | 118.63 | 115.00 | 3 | 12,998 | 0.02% |
|
| 2018/12/25 | 4 | 119.63 | 7 | 120.14 | 121.50 | -3 | 12,931 | -0.02% |
|
| 2018/12/24 | 6 | 120.00 | 7 | 117.07 | 118.00 | -1 | 12,826 | -0.01% |
|
| 2018/12/22 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 12,832 | 0.01% |
|
| 2018/12/21 | 3 | 112.67 | 3 | 112.17 | 119.50 | 0 | 12,907 | 0.00% |
|
| 2018/12/20 | 8 | 117.56 | 6 | 124.00 | 116.50 | 2 | 12,820 | 0.02% |
|
| 2018/12/19 | 6 | 126.00 | 9 | 127.39 | 124.00 | -3 | 12,767 | -0.02% |
|
| 2018/12/18 | 2 | 121.50 | 5 | 122.80 | 126.00 | -3 | 12,794 | -0.02% |
|
| 2018/12/17 | 1 | 123.50 | 20 | 123.38 | 123.50 | -19 | 12,817 | -0.15% |
|
| 2018/12/14 | 0 | 0.00 | 2 | 117.00 | 118.00 | -2 | 12,938 | -0.02% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 120.50 | 121.50 | -2 | 13,086 | -0.02% |
|
| 2018/12/12 | 8 | 122.94 | 3 | 121.67 | 122.50 | 5 | 13,197 | 0.04% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 118.67 | 118.00 | -3 | 13,201 | -0.02% |
|
| 2018/12/10 | 9 | 112.22 | 6 | 113.33 | 115.00 | 3 | 13,562 | 0.02% |
|
| 2018/12/07 | 7 | 117.57 | 1 | 116.50 | 116.50 | 6 | 13,730 | 0.04% |
|
| 2018/12/06 | 27 | 114.20 | 18 | 113.81 | 114.00 | 9 | 13,749 | 0.07% |
|
| 2018/12/05 | 9 | 124.00 | 7 | 123.86 | 122.50 | 2 | 13,691 | 0.01% |
|
| 2018/12/04 | 11 | 133.27 | 6 | 132.00 | 131.00 | 5 | 13,700 | 0.04% |
|
| 2018/12/03 | 40 | 135.13 | 37 | 135.30 | 137.00 | 3 | 13,658 | 0.02% |
|
| 2018/11/30 | 29 | 124.28 | 30 | 123.18 | 126.50 | -1 | 13,512 | -0.01% |
|
| 2018/11/29 | 6 | 121.75 | 7 | 122.14 | 120.00 | -1 | 13,689 | -0.01% |
|
| 2018/11/28 | 15 | 120.10 | 16 | 119.00 | 120.50 | -1 | 13,647 | -0.01% |
|
| 2018/11/27 | 52 | 111.29 | 47 | 111.86 | 119.00 | 5 | 13,506 | 0.04% |
|
| 2018/11/26 | 42 | 107.36 | 42 | 107.37 | 109.00 | 0 | 13,183 | 0.00% |
|
| 2018/11/23 | 6 | 106.58 | 25 | 106.90 | 104.00 | -19 | 13,101 | -0.15% |
|
| 2018/11/22 | 12 | 103.46 | 11 | 105.05 | 103.00 | 1 | 12,887 | 0.01% |
|
| 2018/11/21 | 3 | 103.17 | 5 | 104.60 | 105.50 | -2 | 12,829 | -0.02% |
|
| 2018/11/20 | 2 | 100.50 | 1 | 101.50 | 102.50 | 1 | 12,779 | 0.01% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 12,766 | -0.01% |
|
| 2018/11/16 | 3 | 100.17 | 1 | 98.70 | 97.00 | 2 | 12,801 | 0.02% |
|
| 2018/11/15 | 40 | 96.32 | 41 | 95.72 | 97.50 | -1 | 12,877 | -0.01% |
|
| 2018/11/14 | 30 | 96.51 | 29 | 96.70 | 95.80 | 1 | 12,790 | 0.01% |
|
| 2018/11/13 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 12,579 | 0.01% |
|
| 2018/11/12 | 3 | 108.17 | 5 | 108.20 | 108.50 | -2 | 12,658 | -0.02% |
|
| 2018/11/09 | 4 | 111.88 | 3 | 110.83 | 113.50 | 1 | 12,623 | 0.01% |
|
| 2018/11/08 | 28 | 115.38 | 5 | 116.60 | 113.50 | 23 | 12,628 | 0.18% |
|
| 2018/11/07 | 0 | 0.00 | 6 | 118.00 | 117.00 | -6 | 12,431 | -0.05% |
|
| 2018/11/06 | 9 | 115.89 | 3 | 117.50 | 109.50 | 6 | 12,296 | 0.05% |
|
| 2018/11/05 | 9 | 112.61 | 13 | 115.19 | 121.50 | -4 | 12,065 | -0.03% |
|
| 2018/11/02 | 5 | 108.20 | 4 | 110.75 | 110.50 | 1 | 11,790 | 0.01% |
|
| 2018/11/01 | 13 | 99.44 | 12 | 103.22 | 104.50 | 1 | 11,553 | 0.01% |
|
| 2018/10/31 | 8 | 94.85 | 10 | 95.59 | 95.00 | -2 | 11,393 | -0.02% |
|
| 2018/10/30 | 3 | 92.60 | 0 | 0.00 | 90.00 | 3 | 11,235 | 0.03% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 88.53 | 91.60 | -3 | 11,178 | -0.03% |
|
| 2018/10/26 | 11 | 91.22 | 8 | 91.91 | 88.00 | 3 | 11,006 | 0.03% |
|
| 2018/10/25 | 1 | 91.40 | 20 | 91.42 | 95.20 | -19 | 10,771 | -0.18% |
|
| 2018/10/24 | 23 | 98.88 | 24 | 100.03 | 97.20 | -1 | 10,657 | -0.01% |
|
| 2018/10/23 | 11 | 110.05 | 2 | 109.50 | 108.00 | 9 | 10,437 | 0.09% |
|
| 2018/10/22 | 40 | 122.00 | 40 | 121.00 | 120.00 | 0 | 10,230 | 0.00% |
|
| 2018/10/19 | 24 | 118.40 | 22 | 118.20 | 120.50 | 2 | 10,509 | 0.02% |
|
| 2018/10/18 | 2 | 117.25 | 1 | 119.00 | 116.00 | 1 | 11,083 | 0.01% |
|
| 2018/10/17 | 18 | 120.67 | 25 | 119.34 | 118.00 | -7 | 10,978 | -0.06% |
|
| 2018/10/16 | 62 | 119.77 | 56 | 122.01 | 116.50 | 6 | 10,808 | 0.06% |
|
| 2018/10/15 | 34 | 123.07 | 33 | 120.91 | 125.00 | 1 | 10,732 | 0.01% |
|
| 2018/10/12 | 4 | 112.00 | 6 | 114.00 | 119.00 | -2 | 10,562 | -0.02% |
|
| 2018/10/11 | 30 | 104.74 | 29 | 103.53 | 109.00 | 1 | 10,393 | 0.01% |
|
| 2018/10/09 | 27 | 109.24 | 26 | 112.87 | 107.00 | 1 | 10,149 | 0.01% |
|
| 2018/10/08 | 2 | 117.75 | 0 | 0.00 | 118.50 | 2 | 10,009 | 0.02% |
|
| 2018/10/05 | 2 | 125.00 | 2 | 120.75 | 119.00 | 0 | 10,126 | 0.00% |
|
| 2018/10/03 | 3 | 135.67 | 1 | 137.50 | 134.50 | 2 | 10,065 | 0.02% |
|
| 2018/10/02 | 1 | 138.00 | 34 | 138.00 | 138.00 | -33 | 10,057 | -0.33% |
|
| 2018/10/01 | 21 | 139.00 | 22 | 138.95 | 140.00 | -1 | 10,039 | -0.01% |
|
| 2018/09/28 | 2 | 135.25 | 2 | 135.25 | 134.50 | 0 | 10,031 | 0.00% |
|
| 2018/09/27 | 1 | 130.00 | 0 | 0.00 | 133.00 | 1 | 9,983 | 0.01% |
|
| 2018/09/26 | 2 | 130.25 | 2 | 132.00 | 131.00 | 0 | 9,934 | 0.00% |
|
| 2018/09/25 | 4 | 132.00 | 14 | 132.39 | 133.50 | -10 | 9,985 | -0.10% |
|
| 2018/09/21 | 15 | 125.10 | 16 | 128.50 | 131.00 | -1 | 9,863 | -0.01% |
|
| 2018/09/20 | 19 | 129.08 | 7 | 127.64 | 124.00 | 12 | 9,651 | 0.12% |
|
| 2018/09/19 | 37 | 137.14 | 24 | 142.96 | 133.50 | 13 | 9,449 | 0.14% |
|
| 2018/09/18 | 22 | 135.30 | 30 | 140.30 | 142.00 | -8 | 9,250 | -0.09% |
|
| 2018/09/17 | 2 | 140.00 | 1 | 140.00 | 143.00 | 1 | 9,089 | 0.01% |
|
| 2018/09/14 | 35 | 138.33 | 3 | 133.50 | 138.50 | 32 | 9,021 | 0.35% |
|
| 2018/09/13 | 4 | 138.50 | 5 | 135.90 | 136.00 | -1 | 8,593 | -0.01% |
|
| 2018/09/12 | 6 | 143.83 | 2 | 143.50 | 143.50 | 4 | 8,338 | 0.05% |
|
| 2018/09/10 | 7 | 158.14 | 2 | 158.25 | 155.50 | 5 | 8,100 | 0.06% |
|
| 2018/09/07 | 2 | 177.00 | 6 | 177.67 | 172.50 | -4 | 7,982 | -0.05% |
|
| 2018/09/06 | 4 | 188.13 | 4 | 183.38 | 183.00 | 0 | 7,840 | 0.00% |
|
| 2018/09/05 | 3 | 183.00 | 3 | 183.33 | 187.00 | 0 | 7,694 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 176.00 | 177.00 | -1 | 7,238 | -0.01% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 164.50 | 161.00 | -1 | 7,171 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 165.50 | 166.00 | -1 | 7,253 | -0.01% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 7,197 | -0.01% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 155.50 | 162.00 | -1 | 7,176 | -0.01% |
|
| 2018/08/23 | 2 | 160.75 | 2 | 160.25 | 160.00 | 0 | 7,222 | 0.00% |
|
| 2018/08/22 | 1 | 165.00 | 2 | 164.50 | 162.50 | -1 | 7,268 | -0.01% |
|
| 2018/08/17 | 4 | 148.00 | 0 | 0.00 | 146.50 | 4 | 6,996 | 0.06% |
|
| 2018/08/16 | 2 | 143.00 | 2 | 140.50 | 144.00 | 0 | 6,930 | 0.00% |
|
| 2018/08/10 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 6,750 | 0.01% |
|
| 2018/08/09 | 1 | 164.50 | 1 | 163.50 | 165.00 | 0 | 6,737 | 0.00% |
|
| 2018/08/08 | 1 | 174.00 | 1 | 172.00 | 169.00 | 0 | 6,766 | 0.00% |
|
| 2018/08/07 | 2 | 170.25 | 1 | 166.50 | 170.50 | 1 | 6,795 | 0.01% |
|
| 2018/08/06 | 1 | 165.00 | 2 | 162.50 | 165.00 | -1 | 6,891 | -0.01% |
|
| 2018/08/03 | 3 | 161.17 | 0 | 0.00 | 162.00 | 3 | 6,882 | 0.04% |
|
| 2018/08/01 | 1 | 158.00 | 0 | 0.00 | 156.00 | 1 | 6,847 | 0.01% |
|
| 2018/07/31 | 1 | 147.00 | 4 | 148.13 | 148.00 | -3 | 6,786 | -0.04% |
|
| 2018/07/30 | 2 | 154.00 | 4 | 148.25 | 146.00 | -2 | 6,718 | -0.03% |
|
| 2018/07/26 | 9 | 166.22 | 5 | 168.00 | 166.00 | 4 | 6,546 | 0.06% |
|
| 2018/07/25 | 9 | 170.61 | 9 | 167.50 | 165.00 | 0 | 6,133 | 0.00% |
|
| 2018/07/23 | 1 | 202.50 | 0 | 0.00 | 202.50 | 1 | 5,335 | 0.02% |
|
| 2018/07/20 | 2 | 236.50 | 1 | 228.50 | 225.00 | 1 | 5,591 | 0.02% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 227.00 | 229.50 | -2 | 5,767 | -0.03% |
|
| 2018/07/18 | 2 | 225.50 | 0 | 0.00 | 222.00 | 2 | 5,691 | 0.04% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 229.75 | 228.50 | -2 | 5,695 | -0.04% |
|
| 2018/07/16 | 1 | 240.00 | 12 | 240.50 | 239.00 | -11 | 5,621 | -0.20% |
|
| 2018/07/13 | 4 | 238.38 | 4 | 238.38 | 241.00 | 0 | 5,534 | 0.00% |
|
| 2018/07/12 | 15 | 219.67 | 1 | 221.00 | 221.00 | 14 | 5,439 | 0.26% |
|
| 2018/07/11 | 2 | 213.50 | 2 | 213.00 | 215.00 | 0 | 5,479 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 5 | 199.80 | 196.50 | -5 | 5,570 | -0.09% |
|
| 2018/07/05 | 2 | 206.00 | 3 | 203.50 | 200.50 | -1 | 5,499 | -0.02% |
|
| 2018/07/04 | 2 | 197.50 | 3 | 197.83 | 199.50 | -1 | 5,465 | -0.02% |
|
| 2018/07/03 | 5 | 202.70 | 3 | 205.50 | 194.50 | 2 | 5,445 | 0.04% |
|
| 2018/07/02 | 1 | 217.00 | 1 | 225.50 | 217.00 | 0 | 5,376 | 0.00% |
|
| 2018/06/29 | 1 | 221.00 | 1 | 219.50 | 219.50 | 0 | 5,384 | 0.00% |
|
| 2018/06/28 | 2 | 219.50 | 2 | 216.00 | 216.00 | 0 | 5,355 | 0.00% |
|
| 2018/06/27 | 1 | 221.50 | 2 | 221.00 | 219.50 | -1 | 5,370 | -0.02% |
|
| 2018/06/26 | 2 | 222.00 | 5 | 225.20 | 228.00 | -3 | 5,397 | -0.06% |
|
| 2018/06/25 | 6 | 227.00 | 1 | 222.00 | 220.00 | 5 | 5,449 | 0.09% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 242.00 | 238.50 | -1 | 5,495 | -0.02% |
|
| 2018/06/20 | 1 | 228.00 | 1 | 232.50 | 238.00 | 0 | 5,581 | 0.00% |
|
| 2018/06/19 | 1 | 236.00 | 0 | 0.00 | 236.00 | 1 | 5,585 | 0.02% |
|
| 2018/06/15 | 2 | 249.25 | 1 | 249.00 | 245.50 | 1 | 5,595 | 0.02% |
|
| 2018/06/13 | 1 | 250.50 | 1 | 245.00 | 244.50 | 0 | 5,659 | 0.00% |
|
| 2018/06/12 | 1 | 247.50 | 3 | 248.33 | 247.00 | -2 | 5,734 | -0.03% |
|
| 2018/06/11 | 2 | 242.50 | 1 | 243.00 | 242.50 | 1 | 5,828 | 0.02% |
|
| 2018/06/08 | 2 | 253.50 | 0 | 0.00 | 251.00 | 2 | 5,864 | 0.03% |
|
| 2018/06/07 | 1 | 274.50 | 1 | 272.00 | 269.50 | 0 | 6,026 | 0.00% |
|
| 2018/06/05 | 3 | 262.33 | 5 | 263.50 | 264.00 | -2 | 6,168 | -0.03% |
|
| 2018/06/04 | 3 | 260.67 | 3 | 261.17 | 263.50 | 0 | 6,255 | 0.00% |
|
| 2018/05/31 | 5 | 244.90 | 0 | 0.00 | 243.50 | 5 | 6,277 | 0.08% |
|
| 2018/05/30 | 1 | 246.50 | 2 | 252.75 | 248.00 | -1 | 6,181 | -0.02% |
|
| 2018/05/29 | 1 | 273.00 | 1 | 270.00 | 268.50 | 0 | 6,082 | 0.00% |
|
| 2018/05/28 | 1 | 279.00 | 1.2 | 280.25 | 279.00 | -0.2 | 6,078 | 0.00% |
|
| 2018/05/25 | 2 | 273.00 | 1 | 274.00 | 274.00 | 1 | 6,135 | 0.02% |
|
| 2018/05/24 | 2 | 275.50 | 1 | 277.50 | 273.50 | 1 | 6,193 | 0.02% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 271.50 | 271.50 | -1 | 6,232 | -0.02% |
|
| 2018/05/21 | 1 | 272.00 | 2 | 270.50 | 268.50 | -1 | 6,363 | -0.02% |
|
| 2018/05/18 | 1 | 259.00 | 0 | 0.00 | 257.00 | 1 | 6,358 | 0.02% |
|
| 2018/05/17 | 3 | 265.33 | 3 | 263.50 | 265.00 | 0 | 6,502 | 0.00% |
|
| 2018/05/16 | 1 | 275.42 | 1 | 271.00 | 265.00 | 0 | 6,546 | 0.00% |
|
| 2018/05/15 | 6.1 | 274.84 | 5 | 272.10 | 269.00 | 1.1 | 6,644 | 0.02% |
|
| 2018/05/14 | 7.5 | 278.10 | 4 | 276.75 | 286.50 | 3.5 | 6,681 | 0.05% |
|
| 2018/05/11 | 2 | 261.25 | 2 | 265.50 | 263.00 | 0 | 6,557 | 0.00% |
|
| 2018/05/10 | 1.5 | 258.17 | 1 | 258.50 | 257.00 | 0.5 | 6,655 | 0.01% |
|
| 2018/05/09 | 1 | 241.00 | 0 | 0.00 | 243.00 | 1 | 6,712 | 0.01% |
|
| 2018/05/08 | 0.1 | 240.00 | 1 | 241.00 | 240.00 | -0.9 | 6,785 | -0.01% |
|
| 2018/05/07 | 2 | 233.50 | 1 | 231.00 | 230.00 | 1 | 6,956 | 0.01% |
|
| 2018/05/04 | 1 | 242.00 | 2 | 237.00 | 236.50 | -1 | 7,036 | -0.01% |
|
| 2018/05/03 | 2 | 232.25 | 2 | 237.00 | 232.00 | 0 | 7,172 | 0.00% |
|
| 2018/05/02 | 1 | 232.00 | 2 | 233.50 | 232.00 | -1 | 7,288 | -0.01% |
|
| 2018/04/30 | 1 | 225.00 | 1 | 228.00 | 224.50 | 0 | 7,445 | 0.00% |
|
| 2018/04/27 | 3 | 224.00 | 0 | 0.00 | 222.50 | 3 | 7,569 | 0.04% |
|
| 2018/04/26 | 1 | 220.50 | 6 | 222.08 | 218.00 | -5 | 7,697 | -0.06% |
|
| 2018/04/25 | 4 | 231.00 | 0 | 0.00 | 231.00 | 4 | 7,572 | 0.05% |
|
| 2018/04/23 | 1 | 283.00 | 0 | 0.00 | 282.50 | 1 | 7,457 | 0.01% |
|
| 2018/04/20 | 1 | 303.50 | 1 | 300.50 | 297.50 | 0 | 7,500 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 313.00 | 312.00 | -1 | 7,684 | -0.01% |
|
| 2018/04/17 | 9 | 321.50 | 9 | 315.00 | 311.50 | 0 | 7,957 | 0.00% |
|
| 2018/04/16 | 2 | 330.00 | 2 | 331.00 | 331.00 | 0 | 8,085 | 0.00% |
|
| 2018/04/13 | 1 | 319.00 | 4 | 320.13 | 318.50 | -3 | 8,134 | -0.04% |
|
| 2018/04/12 | 1 | 309.50 | 0 | 0.00 | 309.50 | 1 | 8,079 | 0.01% |
|
| 2018/04/10 | 1 | 307.50 | 1 | 306.00 | 306.00 | 0 | 8,247 | 0.00% |
|
| 2018/04/09 | 2 | 309.00 | 2 | 307.50 | 305.50 | 0 | 8,381 | 0.00% |
|
| 2018/04/03 | 3 | 306.00 | 3 | 308.17 | 308.00 | 0 | 8,408 | 0.00% |
|
| 2018/04/02 | 5 | 317.40 | 5 | 313.00 | 310.50 | 0 | 8,435 | 0.00% |
|
| 2018/03/31 | 1 | 314.50 | 1 | 314.00 | 314.50 | 0 | 8,487 | 0.00% |
|
| 2018/03/30 | 4 | 316.63 | 4 | 314.50 | 314.00 | 0 | 8,593 | 0.00% |
|
| 2018/03/29 | 3 | 311.00 | 3 | 313.33 | 313.00 | 0 | 8,684 | 0.00% |
|
| 2018/03/28 | 4 | 310.00 | 9 | 313.94 | 308.00 | -5 | 8,665 | -0.06% |
|
| 2018/03/27 | 1 | 310.50 | 2 | 311.50 | 313.00 | -1 | 8,632 | -0.01% |
|
| 2018/03/26 | 3 | 301.83 | 2 | 301.75 | 302.00 | 1 | 8,615 | 0.01% |
|
| 2018/03/23 | 4 | 296.75 | 2 | 293.00 | 295.00 | 2 | 8,722 | 0.02% |
|
| 2018/03/22 | 2 | 312.50 | 2 | 310.00 | 305.00 | 0 | 8,841 | 0.00% |
|
| 2018/03/21 | 3 | 316.00 | 2 | 316.75 | 315.00 | 1 | 8,986 | 0.01% |
|
| 2018/03/20 | 9 | 306.33 | 10 | 309.95 | 315.00 | -1 | 9,121 | -0.01% |
|
| 2018/03/19 | 6 | 318.17 | 5 | 313.10 | 311.00 | 1 | 9,411 | 0.01% |
|
| 2018/03/16 | 4 | 315.00 | 1 | 317.50 | 315.00 | 3 | 9,524 | 0.03% |
|
| 2018/03/15 | 3 | 315.50 | 2 | 318.00 | 321.50 | 1 | 9,732 | 0.01% |
|
| 2018/03/13 | 2 | 308.75 | 3 | 314.50 | 315.50 | -1 | 9,762 | -0.01% |
|
| 2018/03/12 | 1 | 289.00 | 5 | 294.00 | 297.00 | -4 | 9,644 | -0.04% |
|
| 2018/03/09 | 1 | 277.00 | 3 | 273.83 | 270.00 | -2 | 9,732 | -0.02% |
|
| 2018/03/08 | 42 | 267.26 | 81 | 270.06 | 272.50 | -39 | 9,865 | -0.40% |
|
| 2018/03/07 | 41 | 266.00 | 1 | 265.00 | 265.00 | 40 | 9,809 | 0.41% |
|
| 2018/03/06 | 3 | 263.50 | 3 | 259.00 | 264.50 | 0 | 9,941 | 0.00% |
|
| 2018/03/02 | 1 | 264.00 | 2 | 262.50 | 260.50 | -1 | 10,514 | -0.01% |
|
| 2018/03/01 | 2 | 265.25 | 2 | 269.75 | 270.00 | 0 | 10,555 | 0.00% |
|
| 2018/02/27 | 1 | 269.00 | 1 | 274.00 | 268.50 | 0 | 10,655 | 0.00% |
|
| 2018/02/26 | 3 | 265.00 | 4 | 266.50 | 268.00 | -1 | 10,686 | -0.01% |
|
| 2018/02/23 | 3 | 258.83 | 4 | 262.63 | 262.50 | -1 | 10,717 | -0.01% |
|
| 2018/02/22 | 1 | 255.00 | 2 | 259.50 | 256.50 | -1 | 10,835 | -0.01% |
|
| 2018/02/21 | 1 | 251.50 | 2 | 253.75 | 256.00 | -1 | 10,886 | -0.01% |
|
| 2018/02/12 | 4 | 247.50 | 1 | 243.50 | 243.00 | 3 | 10,927 | 0.03% |
|
| 2018/02/09 | 4 | 230.50 | 4 | 243.25 | 249.50 | 0 | 11,078 | 0.00% |
|
| 2018/02/08 | 2 | 240.00 | 2 | 235.00 | 238.00 | 0 | 11,004 | 0.00% |
|
| 2018/02/07 | 2 | 246.00 | 2 | 248.75 | 242.50 | 0 | 10,967 | 0.00% |
|
| 2018/02/06 | 1 | 244.00 | 4 | 233.00 | 235.00 | -3 | 10,913 | -0.03% |
|
| 2018/02/02 | 3 | 264.17 | 3 | 263.17 | 263.00 | 0 | 10,909 | 0.00% |
|
| 2018/02/01 | 2 | 258.25 | 4 | 260.38 | 258.50 | -2 | 10,886 | -0.02% |
|
| 2018/01/31 | 2 | 253.00 | 3 | 256.67 | 261.00 | -1 | 10,866 | -0.01% |
|
| 2018/01/30 | 7 | 259.36 | 1 | 262.00 | 252.00 | 6 | 10,866 | 0.06% |
|
| 2018/01/29 | 4 | 245.00 | 5 | 246.80 | 252.00 | -1 | 10,798 | -0.01% |
|
| 2018/01/26 | 2 | 238.75 | 2 | 242.50 | 239.50 | 0 | 10,843 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 5 | 242.50 | 240.00 | -5 | 10,798 | -0.05% |
|
| 2018/01/24 | 7 | 249.00 | 5 | 248.51 | 249.50 | 2 | 10,780 | 0.02% |
|
| 2018/01/23 | 2 | 265.00 | 1 | 257.00 | 255.00 | 1 | 10,753 | 0.01% |
|
| 2018/01/22 | 6 | 261.67 | 3 | 268.17 | 269.50 | 3 | 10,826 | 0.03% |
|
| 2018/01/19 | 1 | 262.50 | 0 | 0.00 | 259.50 | 1 | 10,818 | 0.01% |
|
| 2018/01/18 | 1 | 274.50 | 1 | 275.50 | 272.50 | 0 | 10,773 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 271.00 | 269.00 | -1 | 10,754 | -0.01% |
|
| 2018/01/16 | 2 | 272.25 | 2 | 268.25 | 269.00 | 0 | 10,768 | 0.00% |
|
| 2018/01/15 | 22 | 263.25 | 24 | 260.44 | 265.00 | -2 | 10,666 | -0.02% |
|
| 2018/01/12 | 4 | 257.50 | 0 | 0.00 | 252.50 | 4 | 10,467 | 0.04% |
|
| 2018/01/11 | 11 | 270.36 | 10 | 272.00 | 269.00 | 1 | 10,245 | 0.01% |
|
| 2018/01/10 | 52 | 276.08 | 49 | 272.63 | 270.00 | 3 | 10,133 | 0.03% |
|
| 2018/01/09 | 5 | 287.30 | 1 | 286.00 | 280.00 | 4 | 10,013 | 0.04% |
|
| 2018/01/08 | 4 | 299.00 | 4 | 305.00 | 299.00 | 0 | 9,879 | 0.00% |
|
| 2018/01/05 | 1 | 311.50 | 2 | 308.75 | 303.00 | -1 | 9,898 | -0.01% |
|
| 2018/01/04 | 3 | 304.67 | 4 | 303.63 | 303.50 | -1 | 9,955 | -0.01% |
|
| 2018/01/03 | 1 | 302.00 | 4 | 301.25 | 304.00 | -3 | 9,950 | -0.03% |
|
| 2018/01/02 | 3 | 278.83 | 9 | 278.11 | 283.00 | -6 | 9,872 | -0.06% |
|