券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/10/09 | 13 | 289.35 | 0 | 0.00 | 284.50 | 13 | 10,522 | 0.12% |
|
| 2019/10/07 | 1 | 284.00 | 2 | 288.00 | 290.50 | -1 | 10,610 | -0.01% |
|
| 2019/09/27 | 1 | 284.00 | 0 | 0.00 | 278.50 | 1 | 11,085 | 0.01% |
|
| 2019/09/24 | 1 | 299.50 | 1 | 288.50 | 285.00 | 0 | 11,350 | 0.00% |
|
| 2019/09/18 | 1 | 294.00 | 1 | 288.50 | 290.50 | 0 | 11,228 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 274.00 | 274.00 | -1 | 10,850 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 262.00 | 264.00 | -1 | 10,820 | -0.01% |
|
| 2019/09/09 | 8 | 263.00 | 0 | 0.00 | 264.50 | 8 | 11,531 | 0.07% |
|
| 2019/09/06 | 1 | 267.00 | 0 | 0.00 | 266.00 | 1 | 11,785 | 0.01% |
|
| 2019/08/29 | 1 | 257.00 | 9 | 254.56 | 259.00 | -8 | 12,400 | -0.06% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 252.75 | 253.00 | -2 | 12,711 | -0.02% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 262.00 | 264.50 | -1 | 12,990 | -0.01% |
|
| 2019/08/23 | 7 | 265.93 | 6 | 266.08 | 269.00 | 1 | 13,110 | 0.01% |
|
| 2019/08/22 | 1 | 276.00 | 6 | 276.33 | 266.00 | -5 | 13,276 | -0.04% |
|
| 2019/08/20 | 8 | 272.50 | 30 | 274.68 | 268.50 | -22 | 13,378 | -0.16% |
|
| 2019/08/19 | 22 | 268.86 | 2 | 268.25 | 270.00 | 20 | 13,476 | 0.15% |
|
| 2019/08/16 | 5 | 264.00 | 3 | 264.00 | 262.50 | 2 | 13,655 | 0.01% |
|
| 2019/08/15 | 1 | 258.00 | 0 | 0.00 | 259.50 | 1 | 14,022 | 0.01% |
|
| 2019/08/14 | 14 | 271.18 | 11 | 265.50 | 265.50 | 3 | 14,290 | 0.02% |
|
| 2019/08/12 | 1 | 270.00 | 11 | 277.00 | 265.50 | -10 | 14,829 | -0.07% |
|
| 2019/08/08 | 8 | 271.25 | 2 | 273.75 | 274.00 | 6 | 14,978 | 0.04% |
|
| 2019/08/07 | 9 | 267.28 | 5 | 267.00 | 262.00 | 4 | 14,928 | 0.03% |
|
| 2019/08/06 | 2 | 261.00 | 3 | 266.33 | 263.50 | -1 | 14,924 | -0.01% |
|
| 2019/08/05 | 1 | 256.00 | 0 | 0.00 | 250.00 | 1 | 14,769 | 0.01% |
|
| 2019/08/02 | 6 | 253.25 | 5 | 260.50 | 251.00 | 1 | 14,735 | 0.01% |
|
| 2019/08/01 | 0 | 0.00 | 23 | 268.30 | 268.00 | -23 | 14,604 | -0.16% |
|
| 2019/07/31 | 4 | 266.00 | 0 | 0.00 | 268.00 | 4 | 14,598 | 0.03% |
|
| 2019/07/30 | 19 | 261.29 | 1 | 272.00 | 272.00 | 18 | 14,394 | 0.13% |
|
| 2019/07/29 | 2 | 275.25 | 1 | 266.00 | 266.00 | 1 | 14,304 | 0.01% |
|
| 2019/07/26 | 5 | 268.80 | 1.1 | 274.95 | 275.00 | 3.9 | 14,248 | 0.03% |
|
| 2019/07/25 | 8 | 271.13 | 2.2 | 273.64 | 272.50 | 5.8 | 14,173 | 0.04% |
|
| 2019/07/24 | 29 | 268.03 | 0 | 0.00 | 276.00 | 29 | 14,131 | 0.21% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 263.50 | 262.50 | -1 | 14,172 | -0.01% |
|
| 2019/07/22 | 8 | 252.25 | 6 | 251.50 | 260.00 | 2 | 14,277 | 0.01% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 236.50 | 236.50 | -1 | 13,962 | -0.01% |
|
| 2019/07/18 | 16 | 224.94 | 1 | 226.00 | 227.00 | 15 | 13,819 | 0.11% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 225.00 | 227.00 | -1 | 13,893 | -0.01% |
|
| 2019/07/16 | 1 | 221.50 | 1 | 223.50 | 224.00 | 0 | 13,923 | 0.00% |
|
| 2019/07/15 | 0 | 0.00 | 11 | 223.09 | 221.50 | -11 | 14,157 | -0.08% |
|
| 2019/07/12 | 0 | 0.00 | 8 | 222.31 | 220.00 | -8 | 14,556 | -0.05% |
|
| 2019/07/10 | 1 | 222.50 | 1 | 222.00 | 222.00 | 0 | 14,533 | 0.00% |
|
| 2019/07/09 | 0 | 0.00 | 17 | 218.74 | 222.00 | -17 | 14,529 | -0.12% |
|
| 2019/07/08 | 14 | 213.21 | 0 | 0.00 | 218.00 | 14 | 14,503 | 0.10% |
|
| 2019/07/05 | 0 | 0.00 | 35 | 215.79 | 216.50 | -35 | 14,567 | -0.24% |
|
| 2019/07/04 | 2 | 223.50 | 13 | 224.81 | 221.00 | -11 | 14,438 | -0.08% |
|
| 2019/07/02 | 3 | 217.50 | 6 | 214.50 | 218.00 | -3 | 14,320 | -0.02% |
|
| 2019/07/01 | 6 | 211.00 | 4 | 213.00 | 213.00 | 2 | 14,185 | 0.01% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 203.00 | 199.00 | -1 | 14,232 | -0.01% |
|
| 2019/06/27 | 2 | 200.25 | 1 | 197.00 | 197.00 | 1 | 14,323 | 0.01% |
|
| 2019/06/25 | 1 | 199.50 | 1 | 198.50 | 198.50 | 0 | 14,654 | 0.00% |
|
| 2019/06/21 | 8 | 203.94 | 4 | 200.00 | 197.00 | 4 | 14,913 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 40 | 200.50 | 200.50 | -40 | 14,858 | -0.27% |
|
| 2019/06/19 | 4 | 196.00 | 40 | 200.30 | 200.00 | -36 | 14,992 | -0.24% |
|
| 2019/06/18 | 1 | 185.00 | 6 | 186.08 | 187.50 | -5 | 14,709 | -0.03% |
|
| 2019/06/17 | 4 | 176.75 | 4 | 179.25 | 183.50 | 0 | 14,636 | 0.00% |
|
| 2019/06/14 | 5 | 182.20 | 0 | 0.00 | 176.50 | 5 | 14,765 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 186.00 | 187.00 | -1 | 15,425 | -0.01% |
|
| 2019/06/11 | 0.1 | 187.00 | 2 | 182.50 | 187.00 | -1.9 | 15,519 | -0.01% |
|
| 2019/06/10 | 2 | 180.50 | 0.2 | 181.00 | 180.50 | 1.8 | 15,322 | 0.01% |
|
| 2019/06/05 | 2 | 182.00 | 1 | 181.00 | 175.50 | 1 | 15,103 | 0.01% |
|
| 2019/06/04 | 0 | 0.00 | 2 | 181.00 | 178.00 | -2 | 15,102 | -0.01% |
|
| 2019/06/03 | 1 | 174.50 | 1 | 175.50 | 176.00 | 0 | 14,898 | 0.00% |
|
| 2019/05/31 | 1.1 | 174.50 | 6 | 167.50 | 174.50 | -5 | 14,748 | -0.03% |
|
| 2019/05/30 | 10 | 165.50 | 10 | 165.00 | 164.50 | 0 | 14,567 | 0.00% |
|
| 2019/05/29 | 30 | 155.75 | 33 | 156.26 | 163.50 | -3 | 14,555 | -0.02% |
|
| 2019/05/28 | 3 | 159.00 | 13 | 160.42 | 159.00 | -10 | 14,412 | -0.07% |
|
| 2019/05/27 | 15 | 159.13 | 6 | 158.83 | 157.50 | 9 | 14,533 | 0.06% |
|
| 2019/05/24 | 1 | 163.50 | 1 | 164.00 | 160.50 | 0 | 14,667 | 0.00% |
|
| 2019/05/23 | 16 | 157.47 | 16 | 158.28 | 167.00 | 0 | 14,503 | 0.00% |
|
| 2019/05/20 | 2 | 164.50 | 2 | 167.00 | 168.50 | 0 | 14,024 | 0.00% |
|
| 2019/05/17 | 7 | 173.93 | 7 | 169.86 | 165.00 | 0 | 13,853 | 0.00% |
|
| 2019/05/15 | 96 | 196.34 | 20 | 196.00 | 200.50 | 76 | 13,730 | 0.55% |
|
| 2019/05/07 | 1 | 205.00 | 1 | 203.50 | 203.50 | 0 | 14,258 | 0.00% |
|
| 2019/05/03 | 1 | 207.00 | 2 | 210.50 | 213.00 | -1 | 14,718 | -0.01% |
|
| 2019/05/02 | 1 | 207.00 | 0 | 0.00 | 208.00 | 1 | 14,752 | 0.01% |
|
| 2019/04/25 | 1 | 224.00 | 1 | 227.50 | 229.50 | 0 | 14,433 | 0.00% |
|
| 2019/04/24 | 1 | 230.00 | 1 | 230.00 | 227.00 | 0 | 14,532 | 0.00% |
|
| 2019/04/23 | 1 | 226.00 | 0 | 0.00 | 229.50 | 1 | 14,473 | 0.01% |
|
| 2019/04/22 | 2 | 220.75 | 2 | 224.75 | 225.50 | 0 | 14,383 | 0.00% |
|
| 2019/04/19 | 2 | 230.25 | 0 | 0.00 | 220.00 | 2 | 14,337 | 0.01% |
|
| 2019/04/17 | 0.2 | 218.50 | 3 | 218.00 | 219.00 | -2.9 | 13,675 | -0.02% |
|
| 2019/04/16 | 2 | 216.00 | 0 | 0.00 | 213.00 | 2 | 13,623 | 0.01% |
|
| 2019/04/15 | 1 | 211.00 | 2 | 213.50 | 213.00 | -1 | 13,594 | -0.01% |
|
| 2019/04/12 | 2 | 211.50 | 0 | 0.00 | 205.00 | 2 | 13,628 | 0.01% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 220.00 | 211.00 | -1 | 13,675 | -0.01% |
|
| 2019/04/10 | 0.1 | 212.00 | 0 | 0.00 | 212.00 | 0.1 | 13,565 | 0.00% |
|
| 2019/04/08 | 16 | 216.06 | 28 | 217.38 | 219.50 | -12 | 13,591 | -0.09% |
|
| 2019/04/03 | 3 | 206.17 | 13 | 208.08 | 205.00 | -10 | 13,535 | -0.07% |
|
| 2019/04/02 | 0 | 0.00 | 6 | 209.67 | 207.50 | -6 | 13,598 | -0.04% |
|
| 2019/04/01 | 2 | 213.75 | 0 | 0.00 | 211.00 | 2 | 13,493 | 0.01% |
|
| 2019/03/29 | 0 | 0.00 | 83 | 215.77 | 217.50 | -83 | 13,295 | -0.62% |
|
| 2019/03/28 | 2 | 206.00 | 82 | 207.52 | 211.50 | -80 | 13,237 | -0.60% |
|
| 2019/03/27 | 0 | 0.00 | 108 | 208.42 | 204.00 | -108 | 13,144 | -0.82% |
大賣/鉅額交易
|
| 2019/03/26 | 7 | 195.43 | 0 | 0.00 | 205.00 | 7 | 12,973 | 0.05% |
|
| 2019/03/25 | 3 | 195.00 | 0 | 0.00 | 194.00 | 3 | 13,026 | 0.02% |
|
| 2019/03/22 | 2 | 205.50 | 12 | 207.29 | 200.50 | -10 | 13,000 | -0.08% |
|
| 2019/03/21 | 4 | 199.63 | 3 | 200.17 | 199.50 | 1 | 12,818 | 0.01% |
|
| 2019/03/20 | 0 | 0.00 | 22 | 200.64 | 199.50 | -22 | 12,832 | -0.17% |
|
| 2019/03/15 | 3 | 185.67 | 6 | 185.00 | 192.50 | -3 | 12,094 | -0.02% |
|
| 2019/03/14 | 1 | 168.50 | 2 | 170.25 | 175.00 | -1 | 11,692 | -0.01% |
|
| 2019/03/12 | 1 | 165.50 | 0 | 0.00 | 162.00 | 1 | 11,693 | 0.01% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 12,010 | -0.01% |
|
| 2019/03/06 | 3 | 171.17 | 0 | 0.00 | 172.00 | 3 | 12,101 | 0.02% |
|
| 2019/03/05 | 0.1 | 174.00 | 0 | 0.00 | 173.00 | 0.1 | 12,181 | 0.00% |
|
| 2019/03/04 | 1 | 176.00 | 1 | 178.00 | 180.00 | 0 | 12,413 | 0.00% |
|
| 2019/02/27 | 1 | 172.50 | 1 | 174.50 | 175.00 | 0 | 12,395 | 0.00% |
|
| 2019/02/26 | 14 | 177.25 | 13 | 184.23 | 175.00 | 1 | 12,504 | 0.01% |
|
| 2019/02/25 | 6 | 175.25 | 22 | 178.02 | 177.50 | -16 | 12,357 | -0.13% |
|
| 2019/02/22 | 4 | 168.25 | 10 | 167.50 | 168.00 | -6 | 12,141 | -0.05% |
|
| 2019/02/21 | 2 | 168.25 | 15 | 170.93 | 171.00 | -13 | 12,142 | -0.11% |
|
| 2019/02/20 | 6 | 168.08 | 9 | 173.11 | 168.00 | -3 | 12,042 | -0.02% |
|
| 2019/02/19 | 7 | 169.07 | 0 | 0.00 | 171.00 | 7 | 11,894 | 0.06% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 11,787 | -0.01% |
|
| 2019/02/15 | 2 | 162.75 | 17 | 161.88 | 160.50 | -15 | 11,927 | -0.13% |
|
| 2019/02/14 | 2 | 162.00 | 0 | 0.00 | 158.00 | 2 | 11,517 | 0.02% |
|
| 2019/02/13 | 4 | 176.38 | 5 | 175.70 | 166.50 | -1 | 11,357 | -0.01% |
|
| 2019/02/12 | 4 | 165.88 | 7 | 166.43 | 174.00 | -3 | 11,184 | -0.03% |
|
| 2019/02/11 | 4 | 157.13 | 7 | 154.29 | 161.50 | -3 | 11,073 | -0.03% |
|
| 2019/01/30 | 5 | 151.00 | 0 | 0.00 | 149.50 | 5 | 11,009 | 0.05% |
|
| 2019/01/28 | 2 | 151.75 | 2 | 153.25 | 150.00 | 0 | 11,379 | 0.00% |
|
| 2019/01/25 | 8 | 150.75 | 9 | 151.11 | 152.00 | -1 | 11,487 | -0.01% |
|
| 2019/01/24 | 1 | 141.50 | 1 | 139.00 | 142.00 | 0 | 11,255 | 0.00% |
|
| 2019/01/21 | 1 | 130.50 | 2 | 131.00 | 135.00 | -1 | 11,220 | -0.01% |
|
| 2019/01/18 | 2 | 125.00 | 5 | 124.50 | 126.00 | -3 | 11,252 | -0.03% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 121.50 | 123.50 | -1 | 11,384 | -0.01% |
|
| 2019/01/16 | 2 | 127.75 | 8 | 124.50 | 122.00 | -6 | 11,694 | -0.05% |
|
| 2019/01/15 | 3 | 125.83 | 0.7 | 126.00 | 126.00 | 2.3 | 11,801 | 0.02% |
|
| 2019/01/14 | 3 | 124.50 | 21 | 124.83 | 124.00 | -18 | 11,890 | -0.15% |
|
| 2019/01/11 | 15 | 124.07 | 0 | 0.00 | 123.00 | 15 | 12,077 | 0.12% |
|
| 2019/01/10 | 16 | 122.16 | 4 | 121.25 | 120.00 | 12 | 12,032 | 0.10% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 119.00 | 116.50 | -2 | 12,231 | -0.02% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 109.50 | 114.00 | -1 | 12,554 | -0.01% |
|
| 2018/12/25 | 1 | 120.00 | 1 | 121.00 | 121.50 | 0 | 12,931 | 0.00% |
|
| 2018/12/24 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 12,826 | 0.01% |
|
| 2018/12/18 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 12,794 | 0.01% |
|
| 2018/12/17 | 2 | 122.75 | 2 | 122.75 | 123.50 | 0 | 12,817 | 0.00% |
|
| 2018/12/11 | 2 | 117.75 | 2 | 117.00 | 118.00 | 0 | 13,201 | 0.00% |
|
| 2018/12/03 | 1 | 135.50 | 2 | 131.75 | 137.00 | -1 | 13,658 | -0.01% |
|
| 2018/11/30 | 3 | 125.33 | 2 | 123.25 | 126.50 | 1 | 13,512 | 0.01% |
|
| 2018/11/28 | 5 | 119.50 | 5 | 119.20 | 120.50 | 0 | 13,647 | 0.00% |
|
| 2018/11/27 | 3 | 112.83 | 3 | 115.00 | 119.00 | 0 | 13,506 | 0.00% |
|
| 2018/11/26 | 5 | 108.00 | 5 | 107.50 | 109.00 | 0 | 13,183 | 0.00% |
|
| 2018/11/15 | 6 | 94.43 | 6 | 94.47 | 97.50 | 0 | 12,877 | 0.00% |
|
| 2018/11/14 | 3 | 98.50 | 0 | 0.00 | 95.80 | 3 | 12,790 | 0.02% |
|
| 2018/11/13 | 0 | 0.00 | 16 | 97.70 | 97.70 | -16 | 12,579 | -0.13% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 107.17 | 108.50 | -3 | 12,658 | -0.02% |
|
| 2018/11/09 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 12,623 | 0.01% |
|
| 2018/11/08 | 30 | 114.65 | 30 | 113.75 | 113.50 | 0 | 12,628 | 0.00% |
|
| 2018/11/05 | 1 | 117.50 | 1 | 119.50 | 121.50 | 0 | 12,065 | 0.00% |
|
| 2018/10/31 | 2 | 93.15 | 2 | 95.60 | 95.00 | 0 | 11,393 | 0.00% |
|
| 2018/10/26 | 1 | 96.50 | 2 | 92.50 | 88.00 | -1 | 11,006 | -0.01% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 91.70 | 95.20 | -1 | 10,771 | -0.01% |
|
| 2018/10/24 | 7 | 98.00 | 1 | 100.50 | 97.20 | 6 | 10,657 | 0.06% |
|
| 2018/10/23 | 2 | 111.25 | 2 | 112.00 | 108.00 | 0 | 10,437 | 0.00% |
|
| 2018/10/19 | 1.1 | 119.59 | 1 | 118.00 | 120.50 | 0.1 | 10,509 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 10,978 | -0.01% |
|
| 2018/10/16 | 5 | 118.90 | 6 | 120.08 | 116.50 | -1 | 10,808 | -0.01% |
|
| 2018/10/15 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 10,732 | 0.01% |
|
| 2018/10/12 | 3 | 114.00 | 2 | 116.00 | 119.00 | 1 | 10,562 | 0.01% |
|
| 2018/10/11 | 1 | 100.50 | 1 | 105.00 | 109.00 | 0 | 10,393 | 0.00% |
|
| 2018/10/04 | 0.1 | 132.00 | 0 | 0.00 | 132.00 | 0.1 | 10,030 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 139.00 | 134.50 | -1 | 10,065 | -0.01% |
|
| 2018/10/02 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 10,057 | 0.01% |
|
| 2018/10/01 | 2 | 138.75 | 7 | 138.00 | 140.00 | -5 | 10,039 | -0.05% |
|
| 2018/09/27 | 0.1 | 133.50 | 3 | 132.83 | 133.00 | -2.9 | 9,983 | -0.03% |
|
| 2018/09/26 | 4 | 132.38 | 3 | 131.33 | 131.00 | 1 | 9,934 | 0.01% |
|
| 2018/09/25 | 16 | 133.59 | 11 | 132.00 | 133.50 | 5 | 9,985 | 0.05% |
|
| 2018/09/21 | 7 | 129.14 | 6 | 129.42 | 131.00 | 1 | 9,863 | 0.01% |
|
| 2018/09/20 | 1 | 130.50 | 1 | 124.00 | 124.00 | 0 | 9,651 | 0.00% |
|
| 2018/09/19 | 21 | 143.45 | 20 | 136.45 | 133.50 | 1 | 9,449 | 0.01% |
|
| 2018/09/18 | 15 | 139.80 | 15 | 138.97 | 142.00 | 0 | 9,250 | 0.00% |
|
| 2018/09/17 | 7 | 138.64 | 10 | 140.10 | 143.00 | -3 | 9,089 | -0.03% |
|
| 2018/09/14 | 22 | 134.23 | 18 | 135.14 | 138.50 | 4 | 9,021 | 0.04% |
|
| 2018/09/13 | 59 | 136.89 | 0 | 0.00 | 136.00 | 59 | 8,593 | 0.69% |
|
| 2018/09/12 | 3 | 145.17 | 5 | 143.70 | 143.50 | -2 | 8,338 | -0.02% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 155.50 | 159.00 | -2 | 8,200 | -0.02% |
|
| 2018/09/10 | 6 | 164.92 | 7 | 165.36 | 155.50 | -1 | 8,100 | -0.01% |
|
| 2018/09/07 | 8 | 170.63 | 7 | 174.50 | 172.50 | 1 | 7,982 | 0.01% |
|
| 2018/09/06 | 1 | 186.00 | 0 | 0.00 | 183.00 | 1 | 7,840 | 0.01% |
|
| 2018/09/05 | 17.1 | 180.93 | 18 | 186.39 | 187.00 | -1 | 7,694 | -0.01% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 175.13 | 177.00 | -4 | 7,238 | -0.06% |
|
| 2018/09/03 | 0.1 | 161.00 | 0 | 0.00 | 161.00 | 0.1 | 7,171 | 0.00% |
|
| 2018/08/31 | 1.2 | 166.50 | 0 | 0.00 | 166.50 | 1.2 | 7,261 | 0.02% |
|
| 2018/08/30 | 3 | 166.00 | 6 | 165.00 | 166.00 | -3 | 7,253 | -0.04% |
|
| 2018/08/29 | 4 | 162.38 | 3 | 163.50 | 161.00 | 1 | 7,211 | 0.01% |
|
| 2018/08/28 | 4 | 165.00 | 6 | 166.42 | 161.00 | -2 | 7,219 | -0.03% |
|
| 2018/08/27 | 1 | 162.50 | 4 | 162.50 | 162.50 | -3 | 7,197 | -0.04% |
|
| 2018/08/24 | 5 | 156.80 | 2 | 157.50 | 162.00 | 3 | 7,176 | 0.04% |
|
| 2018/08/23 | 6 | 160.00 | 0 | 0.00 | 160.00 | 6 | 7,222 | 0.08% |
|
| 2018/08/22 | 1 | 164.50 | 4 | 165.13 | 162.50 | -3 | 7,268 | -0.04% |
|
| 2018/08/21 | 4 | 156.50 | 1 | 158.50 | 158.50 | 3 | 7,117 | 0.04% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 149.83 | 151.00 | -3 | 7,064 | -0.04% |
|
| 2018/08/17 | 3 | 148.33 | 0 | 0.00 | 146.50 | 3 | 6,996 | 0.04% |
|
| 2018/08/14 | 1 | 155.00 | 1 | 157.00 | 156.00 | 0 | 6,756 | 0.00% |
|
| 2018/08/10 | 3 | 163.67 | 4 | 166.88 | 165.00 | -1 | 6,750 | -0.01% |
|
| 2018/08/09 | 3 | 164.50 | 1 | 164.00 | 165.00 | 2 | 6,737 | 0.03% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 172.00 | 169.00 | -2 | 6,766 | -0.03% |
|
| 2018/08/07 | 0 | 170.00 | 0 | 0.00 | 170.50 | 0 | 6,795 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 165.00 | 165.00 | -5 | 6,891 | -0.07% |
|
| 2018/08/03 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 6,882 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 155.50 | 156.00 | -5 | 6,867 | -0.07% |
|
| 2018/08/01 | 0 | 0.00 | 12 | 156.13 | 156.00 | -12 | 6,847 | -0.18% |
|
| 2018/07/31 | 6 | 148.25 | 10 | 150.50 | 148.00 | -4 | 6,786 | -0.06% |
|
| 2018/07/30 | 17 | 149.50 | 20 | 156.00 | 146.00 | -3 | 6,718 | -0.04% |
|
| 2018/07/27 | 6 | 160.50 | 1 | 161.00 | 161.00 | 5 | 6,580 | 0.08% |
|
| 2018/07/26 | 138 | 167.86 | 1 | 165.50 | 166.00 | 137 | 6,546 | 2.09% |
大買/鉅額交易
|
| 2018/07/25 | 16 | 167.06 | 6 | 170.33 | 165.00 | 10 | 6,133 | 0.16% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 237.00 | 225.00 | -1 | 5,591 | -0.02% |
|
| 2018/07/19 | 1 | 231.50 | 0 | 0.00 | 229.50 | 1 | 5,767 | 0.02% |
|
| 2018/07/18 | 2 | 225.50 | 1 | 222.00 | 222.00 | 1 | 5,691 | 0.02% |
|
| 2018/07/17 | 3 | 232.67 | 3 | 228.50 | 228.50 | 0 | 5,695 | 0.00% |
|
| 2018/07/16 | 4 | 241.13 | 3 | 244.00 | 239.00 | 1 | 5,621 | 0.02% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 235.00 | 241.00 | -2 | 5,534 | -0.04% |
|
| 2018/07/12 | 3 | 220.83 | 0 | 0.00 | 221.00 | 3 | 5,439 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 203.50 | 202.50 | -1 | 5,543 | -0.02% |
|
| 2018/07/05 | 1 | 204.00 | 0 | 0.00 | 200.50 | 1 | 5,499 | 0.02% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 197.25 | 194.50 | -2 | 5,445 | -0.04% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 225.00 | 217.00 | -1 | 5,376 | -0.02% |
|
| 2018/06/29 | 1 | 220.00 | 0 | 0.00 | 219.50 | 1 | 5,384 | 0.02% |
|
| 2018/06/28 | 10 | 216.50 | 0 | 0.00 | 216.00 | 10 | 5,355 | 0.19% |
|
| 2018/06/27 | 85 | 223.56 | 0 | 0.00 | 219.50 | 85 | 5,370 | 1.58% |
|
| 2018/06/26 | 15 | 216.83 | 0 | 0.00 | 228.00 | 15 | 5,397 | 0.28% |
|
| 2018/06/22 | 26 | 237.25 | 0 | 0.00 | 233.00 | 26 | 5,465 | 0.48% |
|
| 2018/06/21 | 70 | 241.00 | 0 | 0.00 | 238.50 | 70 | 5,495 | 1.27% |
|
| 2018/06/15 | 1 | 247.00 | 1 | 247.00 | 245.50 | 0 | 5,595 | 0.00% |
|
| 2018/06/13 | 3 | 246.17 | 2 | 248.00 | 244.50 | 1 | 5,659 | 0.02% |
|
| 2018/06/11 | 2 | 243.50 | 0 | 0.00 | 242.50 | 2 | 5,828 | 0.03% |
|
| 2018/06/08 | 2.2 | 255.50 | 2 | 253.50 | 251.00 | 0.2 | 5,864 | 0.00% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 269.50 | 269.50 | -1 | 6,026 | -0.02% |
|
| 2018/06/06 | 1 | 267.00 | 2 | 271.25 | 273.00 | -1 | 6,164 | -0.02% |
|
| 2018/06/05 | 1 | 260.50 | 1 | 259.00 | 264.00 | 0 | 6,168 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 263.00 | 263.50 | -1 | 6,255 | -0.02% |
|
| 2018/06/01 | 1 | 250.00 | 0 | 0.00 | 251.50 | 1 | 6,236 | 0.02% |
|
| 2018/05/31 | 6 | 243.83 | 7 | 247.36 | 243.50 | -1 | 6,277 | -0.02% |
|
| 2018/05/30 | 6 | 248.58 | 0 | 0.00 | 248.00 | 6 | 6,181 | 0.10% |
|
| 2018/05/29 | 1 | 268.50 | 0 | 0.00 | 268.50 | 1 | 6,082 | 0.02% |
|
| 2018/05/28 | 2 | 280.50 | 3 | 279.67 | 279.00 | -1 | 6,078 | -0.02% |
|
| 2018/05/24 | 1 | 275.00 | 3 | 273.50 | 273.50 | -2 | 6,193 | -0.03% |
|
| 2018/05/23 | 2 | 276.00 | 1 | 271.50 | 271.50 | 1 | 6,232 | 0.02% |
|
| 2018/05/22 | 2 | 275.00 | 0 | 0.00 | 274.00 | 2 | 6,319 | 0.03% |
|
| 2018/05/21 | 3 | 267.50 | 3 | 269.83 | 268.50 | 0 | 6,363 | 0.00% |
|
| 2018/05/18 | 1 | 260.00 | 1 | 262.00 | 257.00 | 0 | 6,358 | 0.00% |
|
| 2018/05/17 | 1 | 266.00 | 1 | 269.00 | 265.00 | 0 | 6,502 | 0.00% |
|
| 2018/05/16 | 1 | 271.00 | 0 | 0.00 | 265.00 | 1 | 6,546 | 0.02% |
|
| 2018/05/14 | 1 | 273.00 | 1 | 281.00 | 286.50 | 0 | 6,681 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 265.00 | 263.00 | -1 | 6,557 | -0.02% |
|
| 2018/05/10 | 1 | 247.50 | 1 | 249.00 | 257.00 | 0 | 6,655 | 0.00% |
|
| 2018/05/09 | 1 | 243.00 | 0 | 0.00 | 243.00 | 1 | 6,712 | 0.01% |
|
| 2018/04/26 | 0 | 0.00 | 11 | 229.68 | 218.00 | -11 | 7,697 | -0.14% |
|
| 2018/04/25 | 1 | 229.50 | 0 | 0.00 | 231.00 | 1 | 7,572 | 0.01% |
|
| 2018/04/20 | 1 | 305.00 | 1 | 300.50 | 297.50 | 0 | 7,500 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 310.50 | 312.00 | -1 | 7,684 | -0.01% |
|
| 2018/04/18 | 2 | 301.00 | 2 | 299.75 | 306.00 | 0 | 7,953 | 0.00% |
|
| 2018/04/17 | 3 | 313.50 | 1 | 312.50 | 311.50 | 2 | 7,957 | 0.03% |
|
| 2018/04/16 | 13.1 | 331.00 | 2 | 331.00 | 331.00 | 11.1 | 8,085 | 0.14% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 320.00 | 318.50 | -1 | 8,134 | -0.01% |
|
| 2018/04/12 | 0.1 | 309.50 | 0 | 0.00 | 309.50 | 0.1 | 8,079 | 0.00% |
|
| 2018/04/10 | 4 | 310.00 | 4 | 309.38 | 306.00 | 0 | 8,247 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 320.00 | 310.50 | -1 | 8,435 | -0.01% |
|
| 2018/03/29 | 1 | 312.00 | 0 | 0.00 | 313.00 | 1 | 8,684 | 0.01% |
|
| 2018/03/23 | 4 | 296.13 | 4 | 298.00 | 295.00 | 0 | 8,722 | 0.00% |
|
| 2018/03/22 | 3 | 312.00 | 3 | 309.00 | 305.00 | 0 | 8,841 | 0.00% |
|
| 2018/03/21 | 2 | 315.00 | 0 | 0.00 | 315.00 | 2 | 8,986 | 0.02% |
|
| 2018/03/16 | 10 | 316.75 | 9 | 316.72 | 315.00 | 1 | 9,524 | 0.01% |
|
| 2018/03/14 | 5 | 314.30 | 8 | 310.94 | 309.50 | -3 | 9,709 | -0.03% |
|
| 2018/03/13 | 7 | 312.00 | 10 | 314.70 | 315.50 | -3 | 9,762 | -0.03% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 293.75 | 297.00 | -2 | 9,644 | -0.02% |
|
| 2018/03/09 | 5 | 276.50 | 0 | 0.00 | 270.00 | 5 | 9,732 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 275.00 | 272.50 | -2 | 9,865 | -0.02% |
|
| 2018/03/07 | 4 | 265.50 | 4 | 264.00 | 265.00 | 0 | 9,809 | 0.00% |
|
| 2018/03/06 | 2 | 262.50 | 3 | 263.00 | 264.50 | -1 | 9,941 | -0.01% |
|
| 2018/03/05 | 1 | 252.00 | 0 | 0.00 | 250.50 | 1 | 10,400 | 0.01% |
|
| 2018/03/01 | 4 | 266.25 | 4 | 269.00 | 270.00 | 0 | 10,555 | 0.00% |
|
| 2018/02/27 | 2 | 273.50 | 0 | 0.00 | 268.50 | 2 | 10,655 | 0.02% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 266.75 | 268.00 | -2 | 10,686 | -0.02% |
|
| 2018/02/23 | 1 | 263.00 | 0 | 0.00 | 262.50 | 1 | 10,717 | 0.01% |
|
| 2018/02/22 | 1 | 257.00 | 1 | 260.50 | 256.50 | 0 | 10,835 | 0.00% |
|
| 2018/02/21 | 4 | 255.00 | 4.2 | 258.53 | 256.00 | -0.2 | 10,886 | 0.00% |
|
| 2018/02/12 | 1 | 249.00 | 1 | 247.50 | 243.00 | 0 | 10,927 | 0.00% |
|
| 2018/02/09 | 1 | 222.00 | 1 | 225.00 | 249.50 | 0 | 11,078 | 0.00% |
|
| 2018/02/06 | 1 | 239.50 | 1 | 243.50 | 235.00 | 0 | 10,913 | 0.00% |
|
| 2018/02/05 | 1 | 256.00 | 1 | 256.50 | 256.50 | 0 | 10,879 | 0.00% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 264.40 | 263.00 | -5 | 10,909 | -0.05% |
|
| 2018/02/01 | 1 | 256.00 | 4 | 258.88 | 258.50 | -3 | 10,886 | -0.03% |
|
| 2018/01/31 | 6 | 257.92 | 1 | 261.00 | 261.00 | 5 | 10,866 | 0.05% |
|
| 2018/01/30 | 4 | 259.00 | 4 | 260.63 | 252.00 | 0 | 10,866 | 0.00% |
|
| 2018/01/29 | 1 | 245.50 | 1 | 247.00 | 252.00 | 0 | 10,798 | 0.00% |
|
| 2018/01/23 | 5 | 267.40 | 0 | 0.00 | 255.00 | 5 | 10,753 | 0.05% |
|
| 2018/01/12 | 7 | 257.43 | 7 | 263.57 | 252.50 | 0 | 10,467 | 0.00% |
|
| 2018/01/09 | 0.2 | 282.50 | 0 | 0.00 | 280.00 | 0.2 | 10,013 | 0.00% |
|