券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-豐原 券商分點個股進出
華南永昌-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 3,254 | -0.03% |
|
| 2024/05/09 | 2.2 | 140.50 | 0 | 0.00 | 140.00 | 2.2 | 3,253 | 0.07% |
|
| 2024/04/30 | 1 | 148.00 | 0 | 0.00 | 146.00 | 1 | 3,387 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 142.50 | 142.50 | -6 | 3,319 | -0.18% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 3,330 | -0.03% |
|
| 2024/04/22 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 3,364 | 0.03% |
|
| 2024/04/19 | 3 | 139.33 | 0 | 0.00 | 140.00 | 3 | 3,365 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 3,305 | -0.03% |
|
| 2024/04/17 | 1 | 143.50 | 1 | 144.00 | 143.50 | 0 | 3,315 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1.1 | 143.69 | 143.50 | -1.1 | 3,327 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 149.50 | 148.00 | 0 | 3,291 | 0.00% |
|
| 2024/03/27 | 4 | 147.25 | 0 | 0.00 | 147.00 | 4 | 3,315 | 0.12% |
|
| 2024/03/21 | 4 | 153.75 | 1 | 153.50 | 154.50 | 3 | 3,496 | 0.09% |
|
| 2024/03/20 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 3,576 | 0.03% |
|
| 2024/03/19 | 3 | 153.83 | 4.5 | 155.83 | 157.00 | -1.5 | 3,580 | -0.04% |
|
| 2024/03/18 | 1 | 147.00 | 1 | 149.00 | 149.00 | 0 | 3,510 | 0.00% |
|
| 2024/03/15 | 2 | 144.75 | 10 | 143.50 | 145.50 | -8 | 3,527 | -0.23% |
|
| 2024/03/14 | 0.5 | 146.72 | 0 | 0.00 | 145.50 | 0.5 | 3,504 | 0.01% |
|
| 2024/03/13 | 10 | 148.90 | 6 | 150.00 | 147.50 | 4 | 3,524 | 0.11% |
|
| 2024/03/12 | 0 | 0.00 | 7.5 | 149.73 | 153.00 | -7.5 | 3,528 | -0.21% |
|
| 2024/03/11 | 1 | 153.50 | 2 | 156.00 | 153.00 | -1 | 3,532 | -0.03% |
|
| 2024/03/08 | 9 | 156.56 | 3 | 154.65 | 153.00 | 6 | 3,645 | 0.16% |
|
| 2024/03/07 | 9 | 155.56 | 3 | 157.00 | 156.50 | 6 | 3,738 | 0.16% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 152.50 | 152.50 | -3 | 3,665 | -0.08% |
|
| 2024/03/05 | 1 | 155.00 | 1 | 158.50 | 155.00 | 0 | 3,851 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 156.50 | 156.00 | -2 | 3,876 | -0.05% |
|
| 2024/03/01 | 2 | 155.50 | 0 | 0.00 | 155.50 | 2 | 3,952 | 0.05% |
|
| 2024/02/29 | 0 | 152.50 | 0 | 0.00 | 152.00 | 0 | 4,142 | 0.00% |
|
| 2024/02/27 | 0.1 | 153.00 | 0 | 0.00 | 152.00 | 0.1 | 4,486 | 0.00% |
|
| 2024/02/26 | 10 | 156.00 | 0 | 0.00 | 157.00 | 10 | 4,737 | 0.21% |
|
| 2024/02/23 | 6 | 161.08 | 6 | 158.83 | 158.00 | 0 | 4,751 | 0.00% |
|
| 2024/02/22 | 10 | 162.00 | 5 | 162.50 | 162.50 | 5 | 4,741 | 0.11% |
|
| 2024/02/21 | 5 | 160.50 | 6 | 161.42 | 161.00 | -1 | 4,732 | -0.02% |
|
| 2024/02/20 | 2 | 162.00 | 3 | 162.00 | 161.00 | -1 | 4,712 | -0.02% |
|
| 2024/02/19 | 1 | 162.50 | 1 | 161.00 | 160.50 | 0 | 4,675 | 0.00% |
|
| 2024/02/16 | 2 | 157.50 | 0 | 0.00 | 157.50 | 2 | 4,620 | 0.04% |
|
| 2024/02/15 | 2 | 157.50 | 12 | 156.17 | 156.00 | -10 | 4,683 | -0.21% |
|
| 2024/02/05 | 2 | 160.50 | 2 | 159.00 | 159.50 | 0 | 4,758 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 156.83 | 158.50 | -3 | 4,806 | -0.06% |
|
| 2024/01/29 | 1 | 156.00 | 2 | 157.75 | 155.50 | -1 | 5,030 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 4.2 | 154.28 | 154.50 | -4.2 | 5,627 | -0.07% |
|
| 2024/01/23 | 2 | 150.75 | 1 | 151.50 | 151.00 | 1 | 6,409 | 0.02% |
|
| 2024/01/22 | 1 | 150.00 | 4 | 149.75 | 151.00 | -3 | 6,477 | -0.05% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 6,583 | -0.02% |
|
| 2024/01/18 | 4 | 145.63 | 0 | 0.00 | 145.50 | 4 | 6,627 | 0.06% |
|
| 2024/01/17 | 5 | 147.60 | 0 | 0.00 | 146.00 | 5 | 6,639 | 0.08% |
|
| 2024/01/16 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 6,607 | 0.02% |
|
| 2024/01/11 | 11 | 148.05 | 2 | 149.50 | 150.50 | 9 | 6,724 | 0.13% |
|
| 2024/01/10 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 6,775 | 0.01% |
|
| 2024/01/08 | 1 | 153.50 | 4 | 151.38 | 149.50 | -3 | 6,929 | -0.04% |
|
| 2024/01/04 | 3 | 146.17 | 1 | 146.00 | 146.00 | 2 | 6,933 | 0.03% |
|
| 2024/01/03 | 2 | 150.25 | 0 | 0.00 | 148.00 | 2 | 6,875 | 0.03% |
|
| 2024/01/02 | 3 | 156.00 | 0 | 0.00 | 156.00 | 3 | 6,836 | 0.04% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 159.00 | 159.00 | -2 | 6,862 | -0.03% |
|
| 2023/12/28 | 3 | 158.67 | 2 | 157.25 | 157.50 | 1 | 6,899 | 0.01% |
|
| 2023/12/27 | 1 | 159.00 | 8 | 159.19 | 159.50 | -7 | 6,930 | -0.10% |
|
| 2023/12/26 | 2 | 158.25 | 1 | 158.50 | 158.50 | 1 | 6,974 | 0.01% |
|
| 2023/12/25 | 1 | 156.54 | 2 | 158.50 | 157.50 | -1 | 7,028 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 7,032 | -0.01% |
|
| 2023/12/21 | 0.1 | 152.00 | 0 | 0.00 | 152.00 | 0.1 | 7,027 | 0.00% |
|
| 2023/12/20 | 9 | 153.94 | 1 | 154.50 | 153.50 | 8 | 6,999 | 0.11% |
|
| 2023/12/19 | 4 | 156.25 | 0 | 0.00 | 153.50 | 4 | 6,969 | 0.06% |
|
| 2023/12/18 | 6.4 | 163.97 | 0 | 0.00 | 161.50 | 6.4 | 6,880 | 0.09% |
|
| 2023/12/15 | 3 | 169.83 | 0 | 0.00 | 170.00 | 3 | 6,817 | 0.04% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 6,756 | -0.01% |
|
| 2023/12/11 | 0.2 | 166.50 | 1 | 167.50 | 166.00 | -0.8 | 6,823 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 4.2 | 168.50 | 167.50 | -4.2 | 6,802 | -0.06% |
|
| 2023/12/07 | 7.6 | 166.73 | 7 | 167.00 | 166.00 | 0.6 | 6,782 | 0.01% |
|
| 2023/12/06 | 4.2 | 169.05 | 1 | 170.50 | 170.00 | 3.2 | 6,750 | 0.05% |
|
| 2023/12/05 | 1 | 171.00 | 3.1 | 172.03 | 171.50 | -2.1 | 6,759 | -0.03% |
|
| 2023/12/04 | 9 | 172.84 | 38 | 173.87 | 169.50 | -29 | 6,704 | -0.43% |
|
| 2023/12/01 | 4 | 168.88 | 0 | 170.50 | 167.50 | 4 | 6,587 | 0.06% |
|
| 2023/11/30 | 1.1 | 168.82 | 5.1 | 172.27 | 172.00 | -4 | 6,610 | -0.06% |
|
| 2023/11/29 | 3 | 166.32 | 4.1 | 167.38 | 168.00 | -1.1 | 6,503 | -0.02% |
|
| 2023/11/28 | 0 | 158.50 | 10 | 162.65 | 163.50 | -10 | 6,526 | -0.15% |
|
| 2023/11/27 | 12 | 159.51 | 1 | 157.00 | 157.00 | 11 | 6,965 | 0.16% |
|
| 2023/11/24 | 33 | 166.89 | 26.1 | 164.77 | 167.00 | 7 | 6,829 | 0.10% |
|
| 2023/11/22 | 2 | 151.50 | 0 | 0.00 | 151.50 | 2 | 6,247 | 0.03% |
|
| 2023/11/21 | 1.2 | 151.68 | 1 | 152.00 | 153.00 | 0.2 | 6,253 | 0.00% |
|
| 2023/11/20 | 0 | 153.50 | 0 | 0.00 | 152.00 | 0 | 6,277 | 0.00% |
|
| 2023/11/17 | 2 | 152.50 | 0 | 0.00 | 152.50 | 2 | 6,286 | 0.03% |
|
| 2023/11/16 | 0 | 155.50 | 1 | 156.50 | 153.50 | -1 | 6,303 | -0.02% |
|
| 2023/11/15 | 2 | 154.50 | 4 | 155.38 | 154.50 | -2 | 6,332 | -0.03% |
|
| 2023/11/14 | 2 | 152.00 | 2 | 153.00 | 154.00 | 0 | 6,304 | 0.00% |
|
| 2023/11/13 | 5 | 153.00 | 3 | 156.33 | 152.00 | 2 | 6,369 | 0.03% |
|
| 2023/11/10 | 1 | 154.00 | 2 | 155.75 | 156.50 | -1 | 6,263 | -0.02% |
|
| 2023/11/09 | 1 | 154.00 | 1 | 155.00 | 154.50 | 0 | 6,241 | 0.00% |
|
| 2023/11/07 | 11 | 155.36 | 13 | 153.35 | 153.00 | -2 | 6,276 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 9 | 154.61 | 155.00 | -9 | 6,175 | -0.15% |
|
| 2023/11/03 | 1 | 152.50 | 8 | 153.81 | 150.50 | -7 | 6,090 | -0.11% |
|
| 2023/11/02 | 1 | 145.00 | 3 | 149.00 | 149.50 | -2 | 5,899 | -0.03% |
|
| 2023/11/01 | 1 | 147.00 | 3 | 149.67 | 147.00 | -2 | 5,764 | -0.03% |
|
| 2023/10/31 | 9 | 147.28 | 29 | 147.50 | 145.00 | -20 | 5,542 | -0.36% |
|
| 2023/10/30 | 0 | 0.00 | 7 | 140.00 | 140.00 | -7 | 4,808 | -0.15% |
|
| 2023/10/27 | 1 | 122.00 | 3 | 126.33 | 127.50 | -2 | 4,977 | -0.04% |
|
| 2023/10/26 | 0 | 122.50 | 0 | 0.00 | 121.00 | 0 | 4,942 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 128.75 | 127.50 | -2 | 4,950 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 4,970 | -0.02% |
|
| 2023/10/23 | 1 | 124.50 | 1 | 127.00 | 125.50 | 0 | 5,039 | 0.00% |
|
| 2023/10/20 | 7 | 127.21 | 6 | 127.50 | 126.50 | 1 | 5,102 | 0.02% |
|
| 2023/10/19 | 4 | 131.00 | 2 | 130.25 | 130.50 | 2 | 5,160 | 0.04% |
|
| 2023/10/18 | 6 | 135.67 | 1 | 138.00 | 134.00 | 5 | 5,171 | 0.10% |
|
| 2023/10/17 | 1 | 139.00 | 1.2 | 140.10 | 139.00 | -0.2 | 5,267 | 0.00% |
|
| 2023/10/16 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 5,362 | 0.04% |
|
| 2023/10/13 | 6 | 135.08 | 2 | 135.00 | 137.00 | 4 | 5,319 | 0.08% |
|
| 2023/10/12 | 1 | 133.00 | 0 | 0.00 | 134.50 | 1 | 5,329 | 0.02% |
|
| 2023/10/11 | 2.2 | 132.86 | 1 | 133.00 | 133.00 | 1.2 | 5,376 | 0.02% |
|
| 2023/10/06 | 2 | 135.50 | 1 | 136.50 | 134.50 | 1 | 5,465 | 0.02% |
|
| 2023/10/05 | 2 | 134.50 | 1.4 | 135.50 | 135.00 | 0.6 | 5,470 | 0.01% |
|
| 2023/10/04 | 1 | 134.50 | 2 | 134.50 | 134.50 | -1 | 5,497 | -0.02% |
|
| 2023/10/03 | 3 | 133.33 | 1 | 133.00 | 132.50 | 2 | 5,507 | 0.04% |
|
| 2023/10/02 | 3 | 133.83 | 4 | 133.75 | 134.50 | -1 | 5,573 | -0.02% |
|
| 2023/09/28 | 6.2 | 129.98 | 0 | 0.00 | 129.00 | 6.2 | 5,718 | 0.11% |
|
| 2023/09/27 | 1.2 | 130.67 | 0 | 0.00 | 130.50 | 1.2 | 5,746 | 0.02% |
|
| 2023/09/25 | 3 | 136.00 | 0 | 0.00 | 135.50 | 3 | 5,790 | 0.05% |
|
| 2023/09/22 | 2 | 134.50 | 1 | 136.00 | 136.00 | 1 | 5,810 | 0.02% |
|
| 2023/09/21 | 4.2 | 137.56 | 15 | 136.47 | 135.00 | -10.8 | 5,844 | -0.18% |
|
| 2023/09/20 | 4 | 141.38 | 6 | 140.58 | 139.50 | -2 | 5,817 | -0.03% |
|
| 2023/09/19 | 5 | 141.70 | 1 | 140.00 | 140.00 | 4 | 5,830 | 0.07% |
|
| 2023/09/18 | 1 | 143.50 | 0 | 0.00 | 144.00 | 1 | 5,842 | 0.02% |
|
| 2023/09/15 | 4 | 145.38 | 4 | 145.25 | 145.50 | 0 | 5,838 | 0.00% |
|
| 2023/09/14 | 2 | 141.00 | 0 | 0.00 | 142.50 | 2 | 5,779 | 0.03% |
|
| 2023/09/13 | 0 | 0.00 | 5 | 139.90 | 139.00 | -5 | 5,784 | -0.09% |
|
| 2023/09/12 | 2 | 140.00 | 0 | 0.00 | 139.50 | 2 | 5,816 | 0.03% |
|
| 2023/09/11 | 3 | 139.33 | 3 | 137.83 | 137.50 | 0 | 5,875 | 0.00% |
|
| 2023/09/08 | 1 | 138.50 | 4 | 140.38 | 138.00 | -3 | 5,914 | -0.05% |
|
| 2023/09/07 | 4 | 145.00 | 3.4 | 146.34 | 143.00 | 0.7 | 5,929 | 0.01% |
|
| 2023/09/06 | 2 | 144.00 | 1 | 143.00 | 143.50 | 1 | 5,936 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 12 | 143.13 | 143.00 | -12 | 5,980 | -0.20% |
|
| 2023/09/04 | 1 | 141.00 | 1 | 144.50 | 144.00 | 0 | 6,023 | 0.00% |
|
| 2023/09/01 | 11.2 | 141.48 | 4.1 | 139.56 | 140.50 | 7.1 | 6,125 | 0.12% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 135.75 | 136.00 | -2 | 6,007 | -0.03% |
|
| 2023/08/30 | 2.2 | 134.41 | 5 | 135.70 | 134.00 | -2.8 | 5,511 | -0.05% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 5,456 | -0.02% |
|
| 2023/08/28 | 1 | 130.00 | 2 | 130.00 | 129.50 | -1 | 5,422 | -0.02% |
|
| 2023/08/25 | 3 | 126.83 | 0 | 0.00 | 128.00 | 3 | 5,428 | 0.06% |
|
| 2023/08/24 | 1 | 127.50 | 0 | 0.00 | 129.50 | 1 | 5,412 | 0.02% |
|
| 2023/08/23 | 6.2 | 128.73 | 0 | 0.00 | 128.50 | 6.2 | 5,392 | 0.11% |
|
| 2023/08/22 | 2 | 128.75 | 0 | 0.00 | 128.50 | 2 | 5,365 | 0.04% |
|
| 2023/08/21 | 2 | 129.75 | 0 | 0.00 | 129.00 | 2 | 5,350 | 0.04% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 5,331 | -0.02% |
|
| 2023/08/17 | 3 | 132.00 | 0 | 0.00 | 130.00 | 3 | 5,344 | 0.06% |
|
| 2023/08/16 | 2 | 132.50 | 3 | 136.00 | 135.50 | -1 | 5,261 | -0.02% |
|
| 2023/08/15 | 17 | 136.79 | 1 | 135.50 | 135.00 | 16 | 5,227 | 0.31% |
|
| 2023/08/14 | 3 | 139.50 | 0 | 0.00 | 138.50 | 3 | 5,183 | 0.06% |
|
| 2023/08/11 | 7.2 | 144.08 | 0 | 0.00 | 143.50 | 7.2 | 5,165 | 0.14% |
|
| 2023/08/10 | 6 | 149.08 | 5 | 150.50 | 150.50 | 1 | 5,128 | 0.02% |
|
| 2023/08/09 | 5 | 151.00 | 5 | 151.70 | 151.50 | 0 | 5,250 | 0.00% |
|
| 2023/08/08 | 13 | 151.23 | 10 | 151.35 | 151.00 | 3 | 5,248 | 0.06% |
|
| 2023/08/04 | 2 | 151.25 | 1 | 154.00 | 154.50 | 1 | 5,214 | 0.02% |
|
| 2023/08/02 | 5 | 149.90 | 2 | 153.50 | 153.00 | 3 | 5,157 | 0.06% |
|
| 2023/08/01 | 23 | 152.04 | 5 | 150.00 | 150.00 | 18 | 5,078 | 0.35% |
|
| 2023/07/31 | 5 | 164.00 | 3 | 164.50 | 164.00 | 2 | 4,837 | 0.04% |
|
| 2023/07/28 | 1 | 164.50 | 2 | 169.75 | 166.50 | -1 | 4,759 | -0.02% |
|
| 2023/07/27 | 0 | 0.00 | 3 | 167.67 | 166.00 | -3 | 4,707 | -0.06% |
|
| 2023/07/26 | 10.1 | 165.19 | 0 | 0.00 | 162.50 | 10.1 | 4,712 | 0.21% |
|
| 2023/07/25 | 8 | 170.13 | 2 | 169.50 | 168.00 | 6 | 4,801 | 0.12% |
|
| 2023/07/24 | 13 | 173.69 | 3 | 172.50 | 172.50 | 10 | 4,784 | 0.21% |
|
| 2023/07/21 | 1 | 177.00 | 1 | 179.50 | 178.00 | 0 | 4,743 | 0.00% |
|
| 2023/07/20 | 1 | 179.50 | 19 | 179.08 | 177.50 | -18 | 4,731 | -0.38% |
|
| 2023/07/19 | 14 | 173.25 | 3 | 179.00 | 171.50 | 11 | 4,573 | 0.24% |
|
| 2023/07/18 | 3 | 171.33 | 6 | 171.67 | 174.50 | -3 | 4,427 | -0.07% |
|
| 2023/07/17 | 5 | 172.10 | 1 | 172.50 | 173.50 | 4 | 4,414 | 0.09% |
|
| 2023/07/14 | 1 | 174.50 | 4.1 | 177.25 | 176.50 | -3.1 | 4,411 | -0.07% |
|
| 2023/07/13 | 5 | 173.20 | 12 | 174.58 | 173.50 | -7 | 4,409 | -0.16% |
|
| 2023/07/12 | 2 | 171.00 | 3 | 173.33 | 170.50 | -1 | 4,324 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 4,289 | -0.02% |
|
| 2023/07/10 | 3 | 168.33 | 1 | 170.50 | 167.00 | 2 | 4,272 | 0.05% |
|
| 2023/07/07 | 7 | 166.93 | 0 | 0.00 | 167.50 | 7 | 4,255 | 0.16% |
|
| 2023/07/06 | 20 | 173.18 | 17 | 173.26 | 171.50 | 3 | 4,203 | 0.07% |
|
| 2023/07/05 | 12 | 169.96 | 2 | 167.50 | 167.00 | 10 | 4,044 | 0.25% |
|
| 2023/07/04 | 4 | 168.25 | 9 | 165.72 | 168.00 | -5 | 3,990 | -0.13% |
|
| 2023/07/03 | 29 | 164.02 | 29 | 164.00 | 164.00 | 0 | 4,004 | 0.00% |
|
| 2023/06/30 | 2 | 164.00 | 0 | 0.00 | 164.00 | 2 | 4,017 | 0.05% |
|
| 2023/06/28 | 2 | 168.00 | 1 | 168.00 | 167.00 | 1 | 4,294 | 0.02% |
|
| 2023/06/27 | 1 | 168.50 | 0 | 0.00 | 166.00 | 1 | 4,471 | 0.02% |
|
| 2023/06/26 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 4,585 | 0.02% |
|
| 2023/06/21 | 3 | 170.33 | 1 | 170.00 | 170.00 | 2 | 4,663 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 175.50 | 173.50 | -1 | 4,626 | -0.02% |
|
| 2023/06/19 | 4 | 178.38 | 0 | 0.00 | 178.00 | 4 | 4,615 | 0.09% |
|
| 2023/06/16 | 2 | 180.25 | 0 | 0.00 | 179.50 | 2 | 4,641 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 184.00 | 181.50 | -1 | 4,649 | -0.02% |
|
| 2023/06/14 | 1 | 181.00 | 0 | 0.00 | 180.00 | 1 | 4,613 | 0.02% |
|
| 2023/06/13 | 1 | 179.50 | 2 | 178.00 | 176.00 | -1 | 4,556 | -0.02% |
|
| 2023/06/12 | 3 | 180.00 | 4 | 180.00 | 177.00 | -1 | 4,501 | -0.02% |
|
| 2023/06/09 | 1 | 173.00 | 2 | 175.50 | 175.50 | -1 | 4,419 | -0.02% |
|
| 2023/06/08 | 1 | 174.50 | 2.4 | 177.36 | 175.00 | -1.4 | 4,386 | -0.03% |
|
| 2023/06/07 | 0 | 0.00 | 9 | 175.56 | 177.00 | -9 | 4,363 | -0.21% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 4,185 | -0.02% |
|
| 2023/06/02 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 4,214 | 0.02% |
|
| 2023/06/01 | 2 | 159.25 | 0 | 0.00 | 158.00 | 2 | 4,268 | 0.05% |
|
| 2023/05/31 | 1 | 158.00 | 1 | 159.00 | 159.50 | 0 | 4,308 | 0.00% |
|
| 2023/05/29 | 0.1 | 159.00 | 3.2 | 159.62 | 159.00 | -3.1 | 4,334 | -0.07% |
|
| 2023/05/26 | 1 | 155.50 | 1 | 154.50 | 155.00 | 0 | 4,342 | 0.00% |
|
| 2023/05/24 | 3.1 | 153.69 | 1 | 153.50 | 153.00 | 2.1 | 4,359 | 0.05% |
|
| 2023/05/23 | 2 | 155.50 | 5.3 | 154.83 | 156.50 | -3.3 | 4,415 | -0.07% |
|
| 2023/05/22 | 3.3 | 149.99 | 1 | 155.00 | 150.00 | 2.3 | 4,418 | 0.05% |
|
| 2023/05/19 | 1 | 149.50 | 3 | 149.67 | 151.50 | -2 | 4,421 | -0.05% |
|
| 2023/05/18 | 1 | 152.00 | 0 | 0.00 | 150.50 | 1 | 4,460 | 0.02% |
|
| 2023/05/17 | 2 | 149.00 | 6 | 150.25 | 151.50 | -4 | 4,560 | -0.09% |
|
| 2023/05/16 | 5 | 145.90 | 3 | 147.50 | 148.00 | 2 | 4,586 | 0.04% |
|
| 2023/05/15 | 10.1 | 146.88 | 0 | 0.00 | 144.00 | 10.1 | 4,618 | 0.22% |
|
| 2023/05/11 | 4.2 | 158.39 | 0 | 0.00 | 157.00 | 4.2 | 4,784 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 168.00 | 167.50 | -2 | 5,342 | -0.04% |
|
| 2023/04/28 | 2 | 160.50 | 4 | 164.50 | 163.50 | -2 | 5,481 | -0.04% |
|
| 2023/04/27 | 3 | 157.50 | 1 | 162.00 | 160.00 | 2 | 5,404 | 0.04% |
|
| 2023/04/26 | 2 | 161.25 | 0 | 0.00 | 160.00 | 2 | 5,480 | 0.04% |
|
| 2023/04/25 | 3.1 | 167.96 | 1 | 165.00 | 165.00 | 2.1 | 5,583 | 0.04% |
|
| 2023/04/21 | 4.1 | 170.87 | 0 | 0.00 | 169.00 | 4.1 | 5,933 | 0.07% |
|
| 2023/04/20 | 4 | 175.38 | 0 | 0.00 | 173.00 | 4 | 6,205 | 0.06% |
|
| 2023/04/19 | 8 | 179.25 | 3 | 176.00 | 176.00 | 5 | 6,377 | 0.08% |
|
| 2023/04/18 | 6 | 183.92 | 3 | 185.33 | 182.00 | 3 | 6,430 | 0.05% |
|
| 2023/04/17 | 1 | 185.50 | 1 | 185.50 | 185.50 | 0 | 6,424 | 0.00% |
|
| 2023/04/14 | 3 | 181.17 | 2 | 183.00 | 183.00 | 1 | 6,413 | 0.02% |
|
| 2023/04/13 | 5 | 183.10 | 1 | 182.50 | 182.00 | 4 | 6,426 | 0.06% |
|
| 2023/04/12 | 6 | 183.42 | 2 | 184.25 | 183.50 | 4 | 6,422 | 0.06% |
|
| 2023/04/11 | 3 | 183.67 | 1 | 186.00 | 184.50 | 2 | 6,426 | 0.03% |
|
| 2023/04/10 | 4 | 180.50 | 4 | 184.50 | 185.00 | 0 | 6,388 | 0.00% |
|
| 2023/04/07 | 2 | 182.25 | 0 | 0.00 | 182.00 | 2 | 6,379 | 0.03% |
|
| 2023/04/06 | 1 | 182.50 | 1 | 184.50 | 184.50 | 0 | 6,335 | 0.00% |
|
| 2023/03/31 | 2 | 180.00 | 1 | 182.50 | 182.50 | 1 | 6,287 | 0.02% |
|
| 2023/03/30 | 2 | 177.75 | 1 | 180.50 | 181.50 | 1 | 6,254 | 0.02% |
|
| 2023/03/29 | 13 | 183.00 | 5 | 180.00 | 178.50 | 8 | 6,181 | 0.13% |
|
| 2023/03/28 | 3 | 181.33 | 3 | 184.67 | 186.00 | 0 | 5,953 | 0.00% |
|
| 2023/03/27 | 10 | 178.00 | 11 | 177.27 | 181.00 | -1 | 5,780 | -0.02% |
|
| 2023/03/24 | 4 | 175.25 | 2 | 178.50 | 179.50 | 2 | 5,711 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 5,550 | -0.02% |
|
| 2023/03/14 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 5,550 | 0.02% |
|
| 2023/03/13 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 5,584 | 0.02% |
|
| 2023/03/10 | 2 | 165.00 | 0 | 0.00 | 164.50 | 2 | 5,589 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 5,521 | -0.02% |
|
| 2023/03/06 | 0.1 | 172.00 | 0 | 0.00 | 175.50 | 0.1 | 5,485 | 0.00% |
|
| 2023/03/02 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 5,562 | 0.02% |
|
| 2023/03/01 | 1 | 165.00 | 0 | 0.00 | 166.50 | 1 | 5,585 | 0.02% |
|
| 2023/02/22 | 1 | 173.50 | 0 | 0.00 | 172.00 | 1 | 5,511 | 0.02% |
|
| 2023/02/21 | 1 | 179.00 | 0 | 0.00 | 177.00 | 1 | 5,501 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 175.00 | 178.00 | -1 | 5,513 | -0.02% |
|
| 2023/02/16 | 1 | 171.00 | 1 | 173.00 | 171.00 | 0 | 5,525 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 5,596 | -0.02% |
|
| 2023/02/14 | 2 | 169.75 | 0 | 0.00 | 170.50 | 2 | 5,514 | 0.04% |
|
| 2023/02/10 | 2 | 161.50 | 3 | 169.17 | 171.00 | -1 | 5,535 | -0.02% |
|
| 2023/02/09 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 5,319 | 0.02% |
|
| 2023/02/08 | 2 | 174.50 | 0.1 | 178.00 | 175.50 | 1.9 | 5,338 | 0.04% |
|
| 2023/02/07 | 0.1 | 173.00 | 0 | 0.00 | 173.00 | 0.1 | 5,296 | 0.00% |
|
| 2023/02/02 | 1 | 190.00 | 1 | 188.50 | 187.50 | 0 | 5,419 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 0.1 | 188.00 | 191.50 | -0.1 | 5,543 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 195.00 | 194.00 | -1 | 5,495 | -0.02% |
|
| 2023/01/17 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 5,448 | 0.02% |
|
| 2023/01/13 | 1.1 | 172.14 | 1 | 171.50 | 170.50 | 0.1 | 5,386 | 0.00% |
|
| 2023/01/11 | 1 | 178.00 | 3.1 | 179.70 | 183.00 | -2.1 | 5,164 | -0.04% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 173.50 | 176.00 | -2 | 5,045 | -0.04% |
|
| 2023/01/09 | 0 | 0.00 | 5.1 | 166.59 | 170.50 | -5.1 | 4,797 | -0.11% |
|
| 2023/01/06 | 2 | 149.50 | 5 | 149.40 | 155.00 | -3 | 4,662 | -0.06% |
|
| 2023/01/05 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 4,635 | 0.02% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 141.50 | 143.00 | -2 | 4,716 | -0.04% |
|