券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-三重 券商分點個股進出
華南永昌-三重 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 20 | 141.00 | 141.50 | -20 | 3,283 | -0.61% |
|
| 2024/05/07 | 1 | 140.50 | 0 | 0.00 | 141.00 | 1 | 3,315 | 0.03% |
|
| 2024/05/06 | 14 | 143.00 | 14 | 145.00 | 142.50 | 0 | 3,337 | 0.00% |
|
| 2024/05/02 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 3,355 | 0.03% |
|
| 2024/04/30 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 3,387 | 0.03% |
|
| 2024/04/29 | 1 | 148.00 | 2 | 145.50 | 145.00 | -1 | 3,355 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 3,319 | -0.03% |
|
| 2024/04/24 | 1 | 143.00 | 0 | 0.00 | 145.00 | 1 | 3,330 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 10 | 142.50 | 145.50 | -10 | 3,305 | -0.30% |
|
| 2024/04/16 | 10 | 143.50 | 10 | 145.50 | 143.00 | 0 | 3,304 | 0.00% |
|
| 2024/04/15 | 11 | 147.68 | 20 | 149.00 | 147.00 | -9 | 3,283 | -0.27% |
|
| 2024/04/12 | 20 | 152.25 | 0 | 0.00 | 150.50 | 20 | 3,307 | 0.60% |
|
| 2024/04/11 | 10 | 153.00 | 10 | 153.00 | 154.50 | 0 | 3,291 | 0.00% |
|
| 2024/04/10 | 2 | 150.50 | 2 | 152.25 | 153.50 | 0 | 3,328 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 30 | 147.67 | 148.50 | -30 | 3,360 | -0.89% |
|
| 2024/04/08 | 21.1 | 145.71 | 0 | 0.00 | 143.50 | 21.1 | 3,327 | 0.63% |
|
| 2024/04/01 | 0 | 0.00 | 20 | 149.25 | 148.00 | -20 | 3,291 | -0.61% |
|
| 2024/03/28 | 11 | 146.00 | 10 | 148.00 | 145.50 | 1 | 3,312 | 0.03% |
|
| 2024/03/27 | 40 | 147.88 | 0 | 0.00 | 147.00 | 40 | 3,315 | 1.21% |
|
| 2024/03/26 | 11 | 151.77 | 40 | 151.12 | 149.00 | -29 | 3,324 | -0.87% |
|
| 2024/03/21 | 2 | 153.50 | 2 | 156.00 | 154.50 | 0 | 3,496 | 0.00% |
|
| 2024/03/20 | 30 | 155.50 | 10 | 154.50 | 153.00 | 20 | 3,576 | 0.56% |
|
| 2024/03/19 | 30 | 151.33 | 30 | 155.67 | 157.00 | 0 | 3,580 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 147.50 | 149.00 | -10 | 3,510 | -0.28% |
|
| 2024/03/14 | 12 | 146.67 | 6 | 146.50 | 145.50 | 6 | 3,504 | 0.17% |
|
| 2024/03/13 | 33 | 149.45 | 0 | 0.00 | 147.50 | 33 | 3,524 | 0.94% |
|
| 2024/03/12 | 1 | 151.00 | 51 | 152.49 | 153.00 | -50 | 3,528 | -1.42% |
|
| 2024/03/11 | 10 | 155.00 | 10 | 156.50 | 153.00 | 0 | 3,532 | 0.00% |
|
| 2024/03/08 | 13 | 154.62 | 11 | 157.50 | 153.00 | 2 | 3,645 | 0.05% |
|
| 2024/03/07 | 31 | 156.15 | 20 | 157.25 | 156.50 | 11 | 3,738 | 0.29% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 152.50 | 152.50 | -3 | 3,665 | -0.08% |
|
| 2024/03/05 | 21 | 157.62 | 0.1 | 159.50 | 155.00 | 20.9 | 3,851 | 0.54% |
|
| 2024/03/04 | 0 | 0.00 | 20 | 157.00 | 156.00 | -20 | 3,876 | -0.52% |
|
| 2024/02/29 | 10.1 | 152.00 | 40 | 152.50 | 152.00 | -29.9 | 4,142 | -0.72% |
|
| 2024/02/27 | 11 | 152.95 | 0 | 0.00 | 152.00 | 11 | 4,486 | 0.25% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 158.00 | 157.00 | 0 | 4,737 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 161.50 | 162.50 | -4 | 4,741 | -0.08% |
|
| 2024/02/21 | 10 | 161.00 | 10 | 164.00 | 161.00 | 0 | 4,732 | 0.00% |
|
| 2024/02/20 | 0 | 162.00 | 10 | 162.00 | 161.00 | -10 | 4,712 | -0.21% |
|
| 2024/02/19 | 15 | 164.07 | 2 | 162.75 | 160.50 | 13 | 4,675 | 0.28% |
|
| 2024/02/16 | 0 | 0.00 | 10 | 157.50 | 157.50 | -10 | 4,620 | -0.22% |
|
| 2024/02/15 | 31 | 158.66 | 0 | 0.00 | 156.00 | 31 | 4,683 | 0.66% |
|
| 2024/02/05 | 2 | 159.50 | 12 | 159.42 | 159.50 | -10 | 4,758 | -0.21% |
|
| 2024/02/02 | 0 | 0.00 | 10 | 154.50 | 158.50 | -10 | 4,806 | -0.21% |
|
| 2024/02/01 | 19 | 153.92 | 0 | 0.00 | 152.50 | 19 | 4,827 | 0.39% |
|
| 2024/01/31 | 1 | 155.00 | 1 | 157.00 | 155.00 | 0 | 4,873 | 0.00% |
|
| 2024/01/30 | 21 | 153.17 | 20 | 155.50 | 156.00 | 1 | 4,966 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 5,030 | -0.02% |
|
| 2024/01/26 | 1 | 154.00 | 11 | 154.18 | 154.50 | -10 | 5,231 | -0.19% |
|
| 2024/01/24 | 1 | 153.50 | 20 | 153.00 | 154.50 | -19 | 5,627 | -0.34% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 151.00 | 151.00 | -10 | 6,409 | -0.16% |
|
| 2024/01/22 | 10 | 149.50 | 2.1 | 150.00 | 151.00 | 7.9 | 6,477 | 0.12% |
|
| 2024/01/19 | 0 | 0.00 | 20 | 149.50 | 150.50 | -20 | 6,583 | -0.30% |
|
| 2024/01/17 | 20 | 150.75 | 0 | 0.00 | 146.00 | 20 | 6,639 | 0.30% |
|
| 2024/01/16 | 0 | 0.00 | 19 | 152.00 | 152.50 | -19 | 6,607 | -0.29% |
|
| 2024/01/12 | 0 | 150.50 | 1 | 151.50 | 151.00 | -1 | 6,674 | -0.01% |
|
| 2024/01/11 | 3 | 148.00 | 0 | 0.00 | 150.50 | 3 | 6,724 | 0.04% |
|
| 2024/01/10 | 17 | 147.65 | 20 | 149.00 | 148.00 | -3 | 6,775 | -0.04% |
|
| 2024/01/09 | 0 | 0.00 | 11 | 150.50 | 149.00 | -11 | 6,851 | -0.16% |
|
| 2024/01/08 | 20 | 152.25 | 0 | 0.00 | 149.50 | 20 | 6,929 | 0.29% |
|
| 2024/01/05 | 20 | 148.00 | 21 | 147.50 | 148.00 | -1 | 6,927 | -0.01% |
|
| 2024/01/04 | 31 | 146.47 | 30 | 149.50 | 146.00 | 1 | 6,933 | 0.01% |
|
| 2024/01/03 | 30 | 149.17 | 0 | 0.00 | 148.00 | 30 | 6,875 | 0.44% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 158.00 | 159.50 | -10 | 6,930 | -0.14% |
|
| 2023/12/25 | 2 | 155.75 | 2 | 157.75 | 157.50 | 0 | 7,028 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 7,032 | -0.01% |
|
| 2023/12/21 | 1 | 154.00 | 30 | 152.00 | 152.00 | -29 | 7,027 | -0.41% |
|
| 2023/12/20 | 10 | 154.00 | 0 | 0.00 | 153.50 | 10 | 6,999 | 0.14% |
|
| 2023/12/19 | 15 | 156.00 | 5 | 153.00 | 153.50 | 10 | 6,969 | 0.14% |
|
| 2023/12/18 | 33 | 163.61 | 40 | 162.00 | 161.50 | -7 | 6,880 | -0.10% |
|
| 2023/12/15 | 10 | 171.00 | 11 | 169.00 | 170.00 | -1 | 6,817 | -0.01% |
|
| 2023/12/13 | 10 | 165.50 | 10 | 166.50 | 167.00 | 0 | 6,777 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 10 | 168.50 | 167.00 | -10 | 6,836 | -0.15% |
|
| 2023/12/11 | 10 | 167.00 | 0 | 0.00 | 166.00 | 10 | 6,823 | 0.15% |
|
| 2023/12/08 | 11 | 167.55 | 21 | 168.95 | 167.50 | -10 | 6,802 | -0.15% |
|
| 2023/12/07 | 20 | 168.50 | 11 | 170.14 | 166.00 | 9 | 6,782 | 0.13% |
|
| 2023/12/06 | 11 | 169.59 | 11 | 171.27 | 170.00 | 0 | 6,750 | 0.00% |
|
| 2023/12/05 | 57.1 | 169.22 | 67.1 | 170.95 | 171.50 | -10 | 6,759 | -0.15% |
|
| 2023/12/04 | 23 | 174.93 | 5 | 172.70 | 169.50 | 18 | 6,704 | 0.27% |
|
| 2023/12/01 | 2 | 169.50 | 2 | 170.25 | 167.50 | 0 | 6,587 | 0.00% |
|
| 2023/11/30 | 14 | 170.14 | 15 | 171.07 | 172.00 | -1 | 6,610 | -0.02% |
|
| 2023/11/29 | 6 | 166.50 | 7 | 167.93 | 168.00 | -1 | 6,503 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 30 | 162.50 | 163.50 | -30 | 6,526 | -0.46% |
|
| 2023/11/27 | 34 | 160.38 | 3 | 156.33 | 157.00 | 31 | 6,965 | 0.45% |
|
| 2023/11/24 | 43 | 162.34 | 37 | 162.42 | 167.00 | 6 | 6,829 | 0.09% |
|
| 2023/11/22 | 2 | 152.25 | 3 | 152.50 | 151.50 | -1 | 6,247 | -0.02% |
|
| 2023/11/20 | 1 | 154.00 | 1 | 155.00 | 152.00 | 0 | 6,277 | 0.00% |
|
| 2023/11/15 | 1 | 154.00 | 1 | 155.00 | 154.50 | 0 | 6,332 | 0.00% |
|
| 2023/11/14 | 10 | 151.00 | 20 | 153.00 | 154.00 | -10 | 6,304 | -0.16% |
|
| 2023/11/13 | 32 | 154.63 | 11 | 158.09 | 152.00 | 21 | 6,369 | 0.33% |
|
| 2023/11/10 | 1 | 154.00 | 1 | 157.00 | 156.50 | 0 | 6,263 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 151.50 | 154.50 | -1 | 6,241 | -0.02% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 152.75 | 152.00 | -2 | 6,221 | -0.03% |
|
| 2023/11/07 | 9.1 | 154.61 | 1.6 | 154.50 | 153.00 | 7.5 | 6,276 | 0.12% |
|
| 2023/11/06 | 3 | 154.00 | 2 | 154.50 | 155.00 | 1 | 6,175 | 0.02% |
|
| 2023/11/03 | 30 | 152.00 | 22 | 154.50 | 150.50 | 8 | 6,090 | 0.13% |
|
| 2023/11/02 | 0 | 146.50 | 11 | 148.27 | 149.50 | -11 | 5,899 | -0.19% |
|
| 2023/11/01 | 15 | 147.40 | 2 | 148.50 | 147.00 | 13 | 5,764 | 0.23% |
|
| 2023/10/31 | 28 | 146.38 | 55.2 | 147.09 | 145.00 | -27.2 | 5,542 | -0.49% |
|
| 2023/10/30 | 0 | 0.00 | 41 | 140.00 | 140.00 | -41 | 4,808 | -0.85% |
|
| 2023/10/27 | 9 | 125.00 | 29 | 125.69 | 127.50 | -20 | 4,977 | -0.40% |
|
| 2023/10/26 | 6 | 124.75 | 0 | 0.00 | 121.00 | 6 | 4,942 | 0.12% |
|
| 2023/10/25 | 6 | 127.58 | 10 | 128.50 | 127.50 | -4 | 4,950 | -0.08% |
|
| 2023/10/23 | 10 | 125.50 | 0 | 0.00 | 125.50 | 10 | 5,039 | 0.20% |
|
| 2023/10/20 | 10 | 128.00 | 0 | 0.00 | 126.50 | 10 | 5,102 | 0.20% |
|
| 2023/10/19 | 30 | 130.50 | 0 | 0.00 | 130.50 | 30 | 5,160 | 0.58% |
|
| 2023/10/18 | 15 | 136.33 | 0 | 0.00 | 134.00 | 15 | 5,171 | 0.29% |
|
| 2023/10/17 | 5 | 139.00 | 1 | 140.02 | 139.00 | 4 | 5,267 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 139.50 | 138.00 | -10 | 5,362 | -0.19% |
|
| 2023/10/13 | 0 | 0.00 | 11 | 136.50 | 137.00 | -11 | 5,319 | -0.21% |
|
| 2023/10/12 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 5,329 | 0.02% |
|
| 2023/10/11 | 20 | 135.00 | 20 | 136.50 | 133.00 | 0 | 5,376 | 0.00% |
|
| 2023/10/06 | 13 | 137.27 | 3 | 135.50 | 134.50 | 10 | 5,465 | 0.18% |
|
| 2023/10/05 | 1 | 135.00 | 11 | 135.05 | 135.00 | -10 | 5,470 | -0.18% |
|
| 2023/10/04 | 13.1 | 133.20 | 10 | 133.50 | 134.50 | 3.1 | 5,497 | 0.06% |
|
| 2023/10/03 | 1 | 134.00 | 10 | 135.50 | 132.50 | -9 | 5,507 | -0.16% |
|
| 2023/10/02 | 1 | 134.00 | 20 | 132.75 | 134.50 | -19 | 5,573 | -0.34% |
|
| 2023/09/28 | 20 | 129.50 | 0 | 0.00 | 129.00 | 20 | 5,718 | 0.35% |
|
| 2023/09/27 | 20 | 131.00 | 10 | 131.50 | 130.50 | 10 | 5,746 | 0.17% |
|
| 2023/09/26 | 10 | 133.50 | 0 | 0.00 | 132.00 | 10 | 5,774 | 0.17% |
|
| 2023/09/25 | 0.1 | 135.50 | 0 | 0.00 | 135.50 | 0.1 | 5,790 | 0.00% |
|
| 2023/09/22 | 7 | 133.71 | 6 | 136.42 | 136.00 | 1 | 5,810 | 0.02% |
|
| 2023/09/21 | 41 | 136.07 | 13 | 136.27 | 135.00 | 28 | 5,844 | 0.48% |
|
| 2023/09/20 | 0 | 0.00 | 13 | 140.00 | 139.50 | -13 | 5,817 | -0.22% |
|
| 2023/09/19 | 20 | 140.75 | 1 | 142.50 | 140.00 | 19 | 5,830 | 0.33% |
|
| 2023/09/18 | 10 | 144.25 | 0 | 0.00 | 144.00 | 10 | 5,842 | 0.17% |
|
| 2023/09/15 | 0 | 0.00 | 16 | 144.69 | 145.50 | -16 | 5,838 | -0.27% |
|
| 2023/09/14 | 0 | 0.00 | 6 | 141.08 | 142.50 | -6 | 5,779 | -0.10% |
|
| 2023/09/13 | 1 | 138.00 | 0 | 0.00 | 139.00 | 1 | 5,784 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 140.50 | 139.50 | -5 | 5,816 | -0.09% |
|
| 2023/09/11 | 16 | 138.94 | 15 | 142.17 | 137.50 | 1 | 5,875 | 0.02% |
|
| 2023/09/08 | 13.2 | 138.62 | 13 | 138.88 | 138.00 | 0.2 | 5,914 | 0.00% |
|
| 2023/09/07 | 30 | 145.50 | 15 | 144.00 | 143.00 | 15 | 5,929 | 0.25% |
|
| 2023/09/06 | 0 | 0.00 | 0 | 143.50 | 143.50 | 0 | 5,936 | 0.00% |
|
| 2023/09/05 | 0 | 142.00 | 0 | 0.00 | 143.00 | 0 | 5,980 | 0.00% |
|
| 2023/09/04 | 5 | 143.00 | 10 | 143.00 | 144.00 | -5 | 6,023 | -0.08% |
|
| 2023/09/01 | 60 | 140.54 | 56 | 143.21 | 140.50 | 4 | 6,125 | 0.07% |
|
| 2023/08/31 | 0 | 0.00 | 20 | 135.75 | 136.00 | -20 | 6,007 | -0.33% |
|
| 2023/08/30 | 24 | 135.25 | 22 | 132.77 | 134.00 | 2 | 5,511 | 0.04% |
|
| 2023/08/29 | 16 | 129.50 | 20 | 131.00 | 131.00 | -4 | 5,456 | -0.07% |
|
| 2023/08/28 | 21 | 131.48 | 0 | 0.00 | 129.50 | 21 | 5,422 | 0.39% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 127.50 | 128.00 | -10 | 5,428 | -0.18% |
|
| 2023/08/22 | 1 | 128.50 | 10 | 129.50 | 128.50 | -9 | 5,365 | -0.17% |
|
| 2023/08/21 | 20 | 131.50 | 0 | 0.00 | 129.00 | 20 | 5,350 | 0.37% |
|
| 2023/08/18 | 21 | 132.45 | 2 | 131.75 | 132.00 | 19 | 5,331 | 0.36% |
|
| 2023/08/17 | 2.1 | 130.29 | 0 | 0.00 | 130.00 | 2.1 | 5,344 | 0.04% |
|
| 2023/08/15 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 5,227 | 0.02% |
|
| 2023/08/14 | 1 | 137.54 | 0 | 0.00 | 138.50 | 1 | 5,183 | 0.02% |
|
| 2023/08/11 | 1 | 144.50 | 0 | 0.00 | 143.50 | 1 | 5,165 | 0.02% |
|
| 2023/08/07 | 1 | 154.00 | 2 | 154.00 | 152.00 | -1 | 5,226 | -0.02% |
|
| 2023/08/04 | 1 | 155.00 | 1 | 154.00 | 154.50 | 0 | 5,214 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0 | 153.00 | 153.00 | 0 | 5,157 | 0.00% |
|
| 2023/08/01 | 14.2 | 150.12 | 0.2 | 152.00 | 150.00 | 14 | 5,078 | 0.27% |
|
| 2023/07/31 | 1 | 165.00 | 1 | 166.00 | 164.00 | 0 | 4,837 | 0.00% |
|
| 2023/07/28 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 4,759 | 0.02% |
|
| 2023/07/27 | 3 | 166.17 | 2 | 167.00 | 166.00 | 1 | 4,707 | 0.02% |
|
| 2023/07/26 | 11.3 | 164.10 | 10 | 162.45 | 162.50 | 1.3 | 4,712 | 0.03% |
|
| 2023/07/25 | 2.1 | 169.98 | 1 | 170.01 | 168.00 | 1.1 | 4,801 | 0.02% |
|
| 2023/07/21 | 2 | 177.25 | 0 | 0.00 | 178.00 | 2 | 4,743 | 0.04% |
|
| 2023/07/20 | 10 | 179.15 | 3 | 179.67 | 177.50 | 7 | 4,731 | 0.15% |
|
| 2023/07/19 | 4 | 176.00 | 7 | 182.79 | 171.50 | -3 | 4,573 | -0.07% |
|
| 2023/07/17 | 0.1 | 173.00 | 0 | 0.00 | 173.50 | 0.1 | 4,414 | 0.00% |
|
| 2023/07/14 | 8.1 | 176.69 | 3 | 177.33 | 176.50 | 5.1 | 4,411 | 0.12% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 175.00 | 173.50 | -1 | 4,409 | -0.02% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 170.00 | 170.50 | -10 | 4,289 | -0.23% |
|
| 2023/07/10 | 1 | 169.00 | 0 | 0.00 | 167.00 | 1 | 4,272 | 0.02% |
|
| 2023/07/07 | 11 | 164.41 | 0 | 0.00 | 167.50 | 11 | 4,255 | 0.26% |
|
| 2023/07/06 | 0 | 0.00 | 11 | 174.09 | 171.50 | -11 | 4,203 | -0.26% |
|
| 2023/07/05 | 3 | 168.50 | 1 | 169.50 | 167.00 | 2 | 4,044 | 0.05% |
|
| 2023/07/04 | 0 | 0.00 | 0 | 169.50 | 168.00 | 0 | 3,990 | 0.00% |
|
| 2023/07/03 | 10 | 164.00 | 0 | 0.00 | 164.00 | 10 | 4,004 | 0.25% |
|
| 2023/06/29 | 0.1 | 166.81 | 0 | 0.00 | 165.00 | 0.1 | 4,089 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 169.50 | 166.00 | 0 | 4,471 | 0.00% |
|
| 2023/06/26 | 0.2 | 168.00 | 0 | 0.00 | 165.50 | 0.2 | 4,585 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 178.00 | 173.50 | 0 | 4,626 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 0 | 179.00 | 178.00 | 0 | 4,615 | 0.00% |
|
| 2023/06/15 | 0.1 | 181.50 | 1 | 183.50 | 181.50 | -1 | 4,649 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 179.99 | 180.00 | -2 | 4,613 | -0.04% |
|
| 2023/06/13 | 1 | 179.00 | 1 | 180.50 | 176.00 | 0 | 4,556 | 0.00% |
|
| 2023/06/12 | 0 | 181.50 | 0 | 0.00 | 177.00 | 0 | 4,501 | 0.00% |
|
| 2023/06/09 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 4,419 | 0.02% |
|
| 2023/06/07 | 1.1 | 176.45 | 11 | 176.55 | 177.00 | -9.9 | 4,363 | -0.23% |
|
| 2023/06/06 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 4,185 | 0.02% |
|
| 2023/06/05 | 1 | 163.50 | 2 | 164.00 | 164.00 | -1 | 4,202 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 4,342 | -0.02% |
|
| 2023/05/25 | 2 | 152.25 | 0 | 0.00 | 152.50 | 2 | 4,347 | 0.05% |
|
| 2023/05/24 | 3 | 153.17 | 0 | 0.00 | 153.00 | 3 | 4,359 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 4,415 | -0.02% |
|
| 2023/05/19 | 2 | 149.25 | 0 | 0.00 | 151.50 | 2 | 4,421 | 0.05% |
|
| 2023/05/16 | 1 | 145.00 | 1 | 148.50 | 148.00 | 0 | 4,586 | 0.00% |
|
| 2023/05/15 | 2 | 145.50 | 2 | 144.00 | 144.00 | 0 | 4,618 | 0.00% |
|
| 2023/05/11 | 2 | 160.50 | 2 | 159.00 | 157.00 | 0 | 4,784 | 0.00% |
|
| 2023/05/10 | 2 | 164.00 | 0 | 0.00 | 163.00 | 2 | 4,864 | 0.04% |
|
| 2023/05/09 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 4,957 | 0.02% |
|
| 2023/05/05 | 1 | 166.00 | 0 | 166.00 | 165.00 | 1 | 5,110 | 0.02% |
|
| 2023/05/04 | 1 | 164.00 | 1 | 165.00 | 165.00 | 0 | 5,181 | 0.00% |
|
| 2023/05/02 | 1 | 169.00 | 1 | 165.50 | 167.50 | 0 | 5,342 | 0.00% |
|
| 2023/04/28 | 1 | 163.50 | 1 | 162.50 | 163.50 | 0 | 5,481 | 0.00% |
|
| 2023/04/27 | 1 | 159.50 | 1 | 162.00 | 160.00 | 0 | 5,404 | 0.00% |
|
| 2023/04/26 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 5,480 | 0.02% |
|
| 2023/04/25 | 1 | 168.00 | 0 | 0.00 | 165.00 | 1 | 5,583 | 0.02% |
|
| 2023/04/24 | 10 | 170.00 | 0 | 0.00 | 170.50 | 10 | 5,698 | 0.18% |
|
| 2023/04/21 | 1 | 172.50 | 0 | 0.00 | 169.00 | 1 | 5,933 | 0.02% |
|
| 2023/04/18 | 1 | 185.00 | 0 | 186.50 | 182.00 | 1 | 6,430 | 0.02% |
|
| 2023/04/17 | 0 | 184.00 | 0 | 0.00 | 185.50 | 0 | 6,424 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 181.50 | 183.00 | -1 | 6,413 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 186.49 | 184.50 | -1 | 6,426 | -0.02% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 184.00 | 182.00 | 0 | 6,379 | 0.00% |
|
| 2023/04/06 | 1 | 185.50 | 2 | 183.25 | 184.50 | -1 | 6,335 | -0.02% |
|
| 2023/03/31 | 1 | 180.00 | 1 | 182.00 | 182.50 | 0 | 6,287 | 0.00% |
|
| 2023/03/30 | 5 | 181.50 | 47 | 180.30 | 181.50 | -42 | 6,254 | -0.67% |
|
| 2023/03/29 | 34.1 | 184.08 | 1 | 185.01 | 178.50 | 33 | 6,181 | 0.53% |
|
| 2023/03/28 | 17 | 184.85 | 7.1 | 182.61 | 186.00 | 9.9 | 5,953 | 0.17% |
|
| 2023/03/27 | 21 | 179.38 | 20 | 179.00 | 181.00 | 1 | 5,780 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 178.00 | 179.50 | -2 | 5,711 | -0.04% |
|
| 2023/03/23 | 2 | 173.50 | 0 | 0.00 | 173.50 | 2 | 5,597 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 173.50 | 171.50 | -1 | 5,604 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 172.00 | 172.00 | -10 | 5,625 | -0.18% |
|
| 2023/03/17 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 5,550 | 0.02% |
|
| 2023/03/10 | 12 | 167.67 | 4 | 166.50 | 164.50 | 8 | 5,589 | 0.14% |
|
| 2023/03/08 | 0 | 0.00 | 13 | 176.58 | 176.50 | -13 | 5,521 | -0.24% |
|
| 2023/03/07 | 1 | 173.50 | 1 | 174.00 | 173.00 | 0 | 5,514 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0 | 175.50 | 175.50 | 0 | 5,485 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 168.00 | 167.00 | -2 | 5,445 | -0.04% |
|
| 2023/03/01 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 5,585 | 0.02% |
|
| 2023/02/24 | 2 | 171.00 | 0 | 0.00 | 170.00 | 2 | 5,534 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 173.50 | 174.50 | 0 | 5,504 | 0.00% |
|
| 2023/02/22 | 11 | 173.00 | 0 | 0.00 | 172.00 | 11 | 5,511 | 0.20% |
|
| 2023/02/21 | 4 | 178.26 | 2 | 179.00 | 177.00 | 2 | 5,501 | 0.04% |
|
| 2023/02/20 | 1 | 175.00 | 2.2 | 176.27 | 178.00 | -1.2 | 5,513 | -0.02% |
|
| 2023/02/17 | 0.1 | 174.50 | 12 | 173.25 | 173.00 | -11.9 | 5,504 | -0.22% |
|
| 2023/02/16 | 11 | 171.09 | 0 | 0.00 | 171.00 | 11 | 5,525 | 0.20% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 5,514 | -0.02% |
|
| 2023/02/13 | 2 | 169.50 | 0 | 0.00 | 169.00 | 2 | 5,559 | 0.04% |
|
| 2023/02/10 | 5 | 163.01 | 5 | 168.00 | 171.00 | 0 | 5,535 | 0.00% |
|
| 2023/02/08 | 1 | 176.00 | 1 | 174.50 | 175.50 | 0 | 5,338 | 0.00% |
|
| 2023/02/07 | 5 | 173.20 | 0 | 0.00 | 173.00 | 5 | 5,296 | 0.09% |
|
| 2023/02/06 | 3 | 177.51 | 0 | 0.00 | 176.00 | 3 | 5,253 | 0.06% |
|
| 2023/02/03 | 3 | 185.67 | 2 | 184.00 | 183.00 | 1 | 5,302 | 0.02% |
|
| 2023/02/02 | 1 | 191.50 | 1 | 187.50 | 187.50 | 0 | 5,419 | 0.00% |
|
| 2023/02/01 | 0 | 190.00 | 1 | 189.00 | 191.50 | -1 | 5,543 | -0.02% |
|
| 2023/01/31 | 1 | 190.00 | 1 | 191.50 | 192.00 | 0 | 5,462 | 0.00% |
|
| 2023/01/30 | 3 | 193.17 | 4 | 193.00 | 194.00 | -1 | 5,495 | -0.02% |
|
| 2023/01/17 | 5 | 177.50 | 7 | 179.00 | 180.00 | -2 | 5,448 | -0.04% |
|
| 2023/01/16 | 6 | 178.58 | 10.1 | 177.28 | 179.00 | -4.1 | 5,451 | -0.07% |
|
| 2023/01/13 | 10 | 176.00 | 8 | 172.75 | 170.50 | 2 | 5,386 | 0.04% |
|
| 2023/01/12 | 4.1 | 178.88 | 3 | 182.50 | 183.50 | 1.1 | 5,283 | 0.02% |
|
| 2023/01/11 | 56 | 182.91 | 56 | 181.74 | 183.00 | 0 | 5,164 | 0.00% |
|
| 2023/01/10 | 4 | 171.75 | 8 | 173.44 | 176.00 | -4 | 5,045 | -0.08% |
|
| 2023/01/06 | 0 | 0.00 | 11 | 151.55 | 155.00 | -11 | 4,662 | -0.24% |
|
| 2023/01/05 | 2 | 149.00 | 1 | 146.00 | 146.00 | 1 | 4,635 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 5,193 | -0.02% |
|
| 2022/12/20 | 1 | 145.00 | 0 | 0.00 | 137.00 | 1 | 5,293 | 0.02% |
|
| 2022/12/19 | 2 | 147.50 | 3 | 148.00 | 146.50 | -1 | 5,304 | -0.02% |
|
| 2022/12/16 | 10 | 148.00 | 0 | 0.00 | 146.00 | 10 | 5,386 | 0.19% |
|
| 2022/12/14 | 0 | 0.00 | 10 | 154.00 | 154.00 | -10 | 5,419 | -0.18% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 153.00 | 148.50 | 0 | 5,411 | 0.00% |
|
| 2022/12/12 | 0 | 148.60 | 0 | 0.00 | 150.50 | 0 | 5,371 | 0.00% |
|
| 2022/12/09 | 11 | 151.45 | 0 | 152.00 | 149.50 | 11 | 5,376 | 0.20% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 152.50 | 150.50 | -1 | 5,383 | -0.02% |
|
| 2022/12/07 | 2 | 153.25 | 0 | 0.00 | 151.50 | 2 | 5,378 | 0.04% |
|
| 2022/12/05 | 0 | 167.00 | 0 | 0.00 | 163.00 | 0 | 5,329 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 0 | 156.00 | 156.00 | 0 | 5,218 | 0.00% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 156.00 | 155.00 | 0 | 5,224 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 0 | 160.50 | 159.50 | 0 | 5,255 | 0.00% |
|
| 2022/11/25 | 0 | 160.50 | 0 | 0.00 | 158.50 | 0 | 5,388 | 0.00% |
|
| 2022/11/24 | 0 | 165.00 | 0 | 0.00 | 162.50 | 0 | 5,463 | 0.00% |
|
| 2022/11/23 | 0 | 155.00 | 0 | 0.00 | 157.00 | 0 | 5,314 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1.1 | 149.10 | 153.50 | -1.1 | 5,319 | -0.02% |
|
| 2022/11/21 | 2 | 154.00 | 0 | 0.00 | 152.50 | 2 | 5,329 | 0.04% |
|
| 2022/11/17 | 1 | 158.00 | 0 | 155.50 | 158.00 | 1 | 5,309 | 0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1.1 | 155.72 | 156.00 | -1.1 | 5,273 | -0.02% |
|
| 2022/11/15 | 1 | 152.50 | 0.1 | 152.73 | 154.50 | 0.9 | 5,199 | 0.02% |
|
| 2022/11/14 | 0 | 148.50 | 11 | 152.86 | 152.00 | -11 | 5,180 | -0.21% |
|
| 2022/11/11 | 12.1 | 147.79 | 10 | 155.50 | 146.50 | 2.1 | 5,134 | 0.04% |
|
| 2022/11/10 | 1 | 141.01 | 0 | 140.50 | 142.00 | 1 | 5,007 | 0.02% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 140.00 | 141.00 | -3 | 4,990 | -0.06% |
|
| 2022/11/08 | 1.1 | 136.02 | 1.1 | 137.58 | 134.00 | -0.1 | 4,925 | 0.00% |
|
| 2022/11/07 | 0 | 133.00 | 1 | 134.00 | 133.00 | -1 | 4,884 | -0.02% |
|
| 2022/11/04 | 0 | 126.50 | 0 | 0.00 | 128.50 | 0 | 4,849 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 1.1 | 129.33 | 129.50 | -1.1 | 4,785 | -0.02% |
|
| 2022/11/02 | 0.1 | 125.81 | 0 | 0.00 | 126.50 | 0.1 | 4,750 | 0.00% |
|
| 2022/10/31 | 60 | 124.00 | 64 | 121.96 | 122.00 | -4 | 4,630 | -0.09% |
|
| 2022/10/28 | 3 | 110.17 | 2 | 112.75 | 114.00 | 1 | 4,484 | 0.02% |
|
| 2022/10/27 | 1 | 115.00 | 1 | 117.00 | 117.00 | 0 | 4,318 | 0.00% |
|
| 2022/10/25 | 4 | 117.88 | 0 | 0.00 | 115.00 | 4 | 4,258 | 0.09% |
|
| 2022/10/24 | 1 | 123.50 | 5 | 128.60 | 125.00 | -4 | 4,231 | -0.09% |
|
| 2022/10/21 | 4 | 122.50 | 0 | 122.50 | 121.50 | 4 | 4,304 | 0.09% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 124.50 | 123.00 | -0.1 | 4,460 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 2.1 | 128.03 | 127.00 | -2.1 | 4,490 | -0.05% |
|
| 2022/10/18 | 3.2 | 126.21 | 0 | 0.00 | 128.00 | 3.2 | 4,502 | 0.07% |
|
| 2022/10/17 | 0.1 | 127.07 | 0 | 0.00 | 131.50 | 0.1 | 4,413 | 0.00% |
|
| 2022/10/14 | 1.1 | 127.95 | 4 | 127.62 | 128.50 | -3 | 4,445 | -0.07% |
|
| 2022/10/13 | 1 | 123.00 | 2 | 122.75 | 123.00 | -1 | 4,393 | -0.02% |
|
| 2022/10/12 | 2 | 123.00 | 0 | 120.00 | 122.00 | 2 | 4,339 | 0.05% |
|
| 2022/10/11 | 1 | 120.50 | 0 | 123.50 | 119.00 | 1 | 4,282 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 130.00 | 127.00 | 0 | 4,233 | 0.00% |
|
| 2022/10/06 | 1 | 130.50 | 0.1 | 132.00 | 131.50 | 1 | 4,182 | 0.02% |
|
| 2022/10/05 | 1 | 138.00 | 0 | 0.00 | 140.00 | 1 | 3,972 | 0.03% |
|
| 2022/10/04 | 0.1 | 128.00 | 0 | 0.00 | 127.50 | 0.1 | 3,964 | 0.00% |
|
| 2022/09/30 | 2 | 124.50 | 0.1 | 121.00 | 123.50 | 2 | 3,964 | 0.05% |
|
| 2022/09/28 | 0 | 0.00 | 2.1 | 128.21 | 126.00 | -2.1 | 3,929 | -0.05% |
|
| 2022/09/27 | 1 | 134.00 | 1.1 | 134.00 | 136.00 | -0.1 | 3,895 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 141.50 | 144.00 | -1 | 3,936 | -0.03% |
|
| 2022/09/22 | 10 | 147.50 | 1 | 144.50 | 146.00 | 9 | 3,865 | 0.23% |
|
| 2022/09/13 | 0.1 | 167.50 | 0 | 0.00 | 165.50 | 0.1 | 3,825 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0.1 | 161.50 | 163.00 | -0.1 | 3,871 | 0.00% |
|
| 2022/09/07 | 1 | 156.00 | 0.1 | 160.50 | 159.00 | 1 | 3,887 | 0.02% |
|
| 2022/09/05 | 0.1 | 160.00 | 0 | 0.00 | 161.00 | 0.1 | 3,918 | 0.00% |
|
| 2022/09/01 | 1 | 171.00 | 0 | 0.00 | 167.00 | 1 | 3,896 | 0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1.1 | 176.52 | 178.50 | -1.1 | 3,774 | -0.03% |
|
| 2022/08/29 | 0.1 | 162.50 | 0 | 0.00 | 160.50 | 0.1 | 3,759 | 0.00% |
|
| 2022/08/26 | 1.1 | 170.14 | 0 | 0.00 | 169.50 | 1.1 | 3,908 | 0.03% |
|
| 2022/08/25 | 0.1 | 170.00 | 0 | 0.00 | 167.50 | 0.1 | 3,921 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 4,424 | -0.02% |
|
| 2022/08/18 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 4,416 | 0.02% |
|
| 2022/08/17 | 0.1 | 175.00 | 0 | 0.00 | 176.50 | 0.1 | 4,374 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 174.50 | 176.50 | -2 | 4,347 | -0.05% |
|
| 2022/08/12 | 0 | 0.00 | 0.1 | 171.50 | 173.50 | -0.1 | 4,307 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 4,296 | -0.02% |
|
| 2022/08/10 | 0.1 | 163.00 | 0 | 0.00 | 162.00 | 0.1 | 4,311 | 0.00% |
|
| 2022/08/09 | 0.1 | 164.00 | 0 | 0.00 | 164.00 | 0.1 | 4,338 | 0.00% |
|
| 2022/08/05 | 2 | 161.50 | 1 | 162.00 | 165.00 | 1 | 4,327 | 0.02% |
|
| 2022/08/04 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 4,311 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 4,240 | -0.02% |
|
| 2022/07/29 | 4 | 155.25 | 3 | 156.50 | 159.00 | 1 | 4,244 | 0.02% |
|
| 2022/07/28 | 1 | 151.00 | 1 | 152.00 | 157.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/27 | 5 | 152.50 | 5 | 152.50 | 153.00 | 0 | 4,114 | 0.00% |
|
| 2022/07/26 | 1 | 171.00 | 0 | 0.00 | 168.50 | 1 | 3,994 | 0.03% |
|
| 2022/07/21 | 1 | 182.50 | 0 | 0.00 | 188.50 | 1 | 4,019 | 0.02% |
|
| 2022/07/18 | 1 | 177.00 | 0 | 0.00 | 178.00 | 1 | 3,977 | 0.03% |
|
| 2022/07/14 | 1 | 169.00 | 0 | 0.00 | 174.50 | 1 | 3,970 | 0.03% |
|
| 2022/07/13 | 1 | 170.00 | 0 | 0.00 | 166.50 | 1 | 3,941 | 0.03% |
|
| 2022/07/08 | 0.1 | 170.00 | 1 | 171.00 | 171.50 | -1 | 3,795 | -0.03% |
|
| 2022/07/07 | 2 | 160.50 | 0 | 0.00 | 162.00 | 2 | 3,757 | 0.05% |
|
| 2022/06/30 | 0.1 | 194.50 | 0 | 0.00 | 192.50 | 0.1 | 3,690 | 0.00% |
|
| 2022/06/27 | 1 | 211.00 | 0 | 0.00 | 209.00 | 1 | 3,814 | 0.03% |
|
| 2022/06/16 | 1 | 215.00 | 0 | 0.00 | 212.00 | 1 | 3,709 | 0.03% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 216.00 | 218.50 | -1 | 3,710 | -0.03% |
|
| 2022/06/13 | 1 | 220.00 | 0 | 0.00 | 215.00 | 1 | 3,654 | 0.03% |
|
| 2022/06/10 | 1 | 227.00 | 0 | 0.00 | 228.00 | 1 | 3,624 | 0.03% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 226.00 | 225.00 | -1 | 3,603 | -0.03% |
|
| 2022/06/08 | 1.2 | 223.17 | 0 | 0.00 | 223.00 | 1.2 | 3,583 | 0.03% |
|
| 2022/06/06 | 0 | 0.00 | 3.1 | 234.95 | 234.00 | -3.1 | 3,492 | -0.09% |
|
| 2022/06/02 | 3.1 | 223.31 | 0 | 0.00 | 221.00 | 3.1 | 3,334 | 0.09% |
|
| 2022/06/01 | 1 | 226.00 | 0 | 0.00 | 227.00 | 1 | 3,312 | 0.03% |
|
| 2022/05/31 | 1 | 230.50 | 0 | 0.00 | 225.00 | 1 | 3,214 | 0.03% |
|
| 2022/05/27 | 0.1 | 215.50 | 0 | 0.00 | 217.00 | 0.1 | 2,889 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 203.00 | 199.00 | -1 | 2,781 | -0.04% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 192.50 | 192.00 | -1 | 2,796 | -0.04% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 199.00 | 200.00 | -1 | 2,805 | -0.04% |
|
| 2022/05/18 | 1 | 206.00 | 0 | 0.00 | 205.50 | 1 | 2,792 | 0.04% |
|
| 2022/05/17 | 1 | 198.00 | 3 | 202.83 | 205.00 | -2 | 2,753 | -0.07% |
|
| 2022/05/12 | 1 | 190.00 | 0 | 0.00 | 189.00 | 1 | 2,816 | 0.04% |
|
| 2022/05/05 | 1 | 197.50 | 2 | 198.00 | 198.50 | -1 | 2,864 | -0.03% |
|
| 2022/05/04 | 2.1 | 192.95 | 1 | 193.50 | 193.50 | 1.1 | 2,809 | 0.04% |
|
| 2022/05/03 | 1 | 194.50 | 0 | 0.00 | 195.00 | 1 | 2,752 | 0.04% |
|
| 2022/04/29 | 1 | 198.01 | 2 | 201.00 | 195.50 | -1 | 2,666 | -0.04% |
|
| 2022/04/22 | 1 | 230.00 | 2 | 227.00 | 226.00 | -1 | 2,586 | -0.04% |
|
| 2022/04/21 | 2 | 232.00 | 0 | 0.00 | 233.00 | 2 | 2,559 | 0.08% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 234.00 | 233.00 | -1 | 2,837 | -0.04% |
|
| 2022/04/08 | 0 | 242.00 | 0 | 0.00 | 240.50 | 0 | 2,810 | 0.00% |
|
| 2022/04/07 | 0.1 | 253.32 | 0 | 0.00 | 243.00 | 0.1 | 2,792 | 0.00% |
|
| 2022/04/01 | 1 | 256.00 | 0 | 0.00 | 263.00 | 1 | 2,668 | 0.04% |
|
| 2022/03/30 | 0 | 269.50 | 0 | 0.00 | 271.50 | 0 | 2,593 | 0.00% |
|
| 2022/03/28 | 0 | 275.00 | 0 | 0.00 | 276.50 | 0 | 2,536 | 0.00% |
|
| 2022/03/25 | 0 | 283.00 | 0 | 0.00 | 280.50 | 0 | 2,552 | 0.00% |
|
| 2022/03/24 | 0 | 290.00 | 0 | 0.00 | 293.00 | 0 | 2,506 | 0.00% |
|
| 2022/03/07 | 1 | 295.50 | 0 | 0.00 | 292.50 | 1 | 3,105 | 0.03% |
|
| 2022/03/04 | 0 | 305.00 | 1 | 306.00 | 303.00 | -1 | 3,178 | -0.03% |
|
| 2022/02/22 | 0 | 309.50 | 0 | 0.00 | 310.00 | 0 | 3,353 | 0.00% |
|
| 2022/02/21 | 0.1 | 315.00 | 0 | 0.00 | 321.00 | 0.1 | 3,347 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 312.00 | 312.50 | -2 | 3,376 | -0.06% |
|
| 2022/02/11 | 4 | 331.75 | 1 | 319.50 | 320.00 | 3 | 3,274 | 0.09% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 335.00 | 335.50 | -2 | 3,278 | -0.06% |
|
| 2022/01/21 | 1 | 340.00 | 0 | 0.00 | 338.50 | 1 | 3,748 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 340.00 | 340.50 | -1 | 3,781 | -0.03% |
|
| 2022/01/14 | 0 | 330.50 | 0 | 0.00 | 331.00 | 0 | 3,745 | 0.00% |
|
| 2022/01/12 | 1 | 331.50 | 0 | 0.00 | 337.00 | 1 | 3,739 | 0.03% |
|
| 2022/01/07 | 2 | 360.49 | 0 | 0.00 | 355.00 | 2 | 3,593 | 0.06% |
|
| 2022/01/06 | 1 | 373.00 | 0 | 0.00 | 375.00 | 1 | 3,528 | 0.03% |
|
| 2022/01/05 | 1 | 380.00 | 3 | 384.83 | 385.50 | -2 | 3,486 | -0.06% |
|
| 2022/01/03 | 1 | 374.50 | 0 | 0.00 | 372.00 | 1 | 3,396 | 0.03% |
|
| 2021/12/24 | 1 | 371.00 | 0 | 0.00 | 370.00 | 1 | 3,423 | 0.03% |
|
| 2021/12/22 | 1 | 376.50 | 1 | 377.00 | 376.00 | 0 | 3,471 | 0.00% |
|
| 2021/12/20 | 0 | 367.50 | 0 | 0.00 | 367.00 | 0 | 3,446 | 0.00% |
|
| 2021/12/17 | 1 | 376.00 | 1 | 380.00 | 376.00 | 0 | 3,419 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 4 | 384.38 | 383.00 | -4 | 3,391 | -0.12% |
|
| 2021/12/15 | 2 | 386.75 | 2 | 381.25 | 380.50 | 0 | 3,368 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 25 | 388.40 | 382.50 | -25 | 3,263 | -0.77% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 368.55 | 377.00 | -1 | 3,055 | -0.03% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 343.00 | 340.50 | -2 | 2,913 | -0.07% |
|
| 2021/11/24 | 1 | 359.00 | 0 | 0.00 | 356.00 | 1 | 2,905 | 0.03% |
|
| 2021/11/17 | 1 | 360.00 | 0 | 0.00 | 361.00 | 1 | 2,905 | 0.03% |
|
| 2021/11/16 | 1 | 363.00 | 0 | 0.00 | 357.50 | 1 | 2,909 | 0.03% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 354.00 | 349.50 | -1 | 2,922 | -0.03% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 349.00 | 348.00 | -1 | 2,935 | -0.03% |
|
| 2021/11/03 | 1 | 356.00 | 0 | 0.00 | 358.00 | 1 | 2,962 | 0.03% |
|
| 2021/11/02 | 1 | 363.00 | 2 | 355.00 | 346.50 | -1 | 2,937 | -0.03% |
|
| 2021/10/29 | 1 | 357.50 | 4 | 355.75 | 357.50 | -3 | 2,823 | -0.11% |
|
| 2021/10/27 | 5 | 328.00 | 6 | 323.67 | 329.00 | -1 | 2,537 | -0.04% |
|
| 2021/10/25 | 6 | 300.25 | 5 | 302.50 | 300.00 | 1 | 2,643 | 0.04% |
|
| 2021/10/19 | 1 | 301.50 | 0 | 0.00 | 300.00 | 1 | 2,846 | 0.04% |
|
| 2021/10/13 | 1 | 296.00 | 0 | 0.00 | 295.50 | 1 | 2,955 | 0.03% |
|
| 2021/10/08 | 1 | 310.00 | 0 | 0.00 | 305.50 | 1 | 3,053 | 0.03% |
|
| 2021/09/29 | 5 | 300.00 | 5 | 301.50 | 301.50 | 0 | 3,393 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 320.00 | 319.50 | -1 | 3,409 | -0.03% |
|
| 2021/09/16 | 1 | 317.00 | 0 | 0.00 | 317.00 | 1 | 3,697 | 0.03% |
|
| 2021/09/14 | 4 | 319.00 | 1 | 321.50 | 320.50 | 3 | 3,785 | 0.08% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 319.00 | 319.00 | -1 | 3,835 | -0.03% |
|
| 2021/09/09 | 1 | 330.00 | 0 | 0.00 | 327.50 | 1 | 3,861 | 0.03% |
|
| 2021/09/08 | 1 | 326.50 | 0 | 0.00 | 326.50 | 1 | 3,895 | 0.03% |
|
| 2021/09/07 | 3 | 345.83 | 2 | 342.50 | 339.00 | 1 | 3,929 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 15 | 356.17 | 355.00 | -15 | 3,984 | -0.38% |
|
| 2021/09/03 | 1 | 351.00 | 0 | 0.00 | 351.00 | 1 | 4,103 | 0.02% |
|
| 2021/09/01 | 6 | 343.50 | 2 | 337.00 | 344.00 | 4 | 4,272 | 0.09% |
|
| 2021/08/31 | 2 | 328.00 | 0 | 0.00 | 330.50 | 2 | 4,243 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 326.00 | 328.00 | -1 | 4,264 | -0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 326.50 | 319.50 | -1 | 4,280 | -0.02% |
|
| 2021/08/23 | 1 | 317.00 | 0 | 0.00 | 321.00 | 1 | 4,264 | 0.02% |
|
| 2021/08/20 | 1 | 309.50 | 1 | 312.50 | 310.00 | 0 | 4,262 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 327.99 | 328.00 | -1 | 4,304 | -0.02% |
|
| 2021/08/17 | 2 | 322.50 | 0 | 0.00 | 319.50 | 2 | 4,320 | 0.05% |
|
| 2021/08/11 | 0 | 339.00 | 0 | 0.00 | 335.50 | 0 | 4,443 | 0.00% |
|
| 2021/08/09 | 4 | 345.50 | 4 | 342.50 | 338.00 | 0 | 4,528 | 0.00% |
|
| 2021/08/06 | 8 | 346.25 | 8 | 350.50 | 348.50 | 0 | 4,603 | 0.00% |
|
| 2021/08/05 | 8 | 350.00 | 0 | 0.00 | 350.00 | 8 | 4,629 | 0.17% |
|
| 2021/08/04 | 1 | 339.50 | 0 | 0.00 | 337.00 | 1 | 4,707 | 0.02% |
|
| 2021/07/30 | 2 | 353.75 | 0 | 0.00 | 346.00 | 2 | 4,676 | 0.04% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 365.50 | 363.00 | -1 | 4,752 | -0.02% |
|
| 2021/07/23 | 1 | 373.00 | 0 | 0.00 | 370.00 | 1 | 4,753 | 0.02% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 375.00 | 376.00 | -0.1 | 4,725 | 0.00% |
|
| 2021/07/20 | 1 | 381.50 | 0 | 0.00 | 375.00 | 1 | 4,741 | 0.02% |
|
| 2021/07/19 | 0.1 | 384.00 | 0 | 0.00 | 381.50 | 0.1 | 4,715 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 391.00 | 390.00 | -1 | 4,728 | -0.02% |
|
| 2021/07/15 | 1 | 399.00 | 0 | 0.00 | 392.50 | 1 | 4,731 | 0.02% |
|
| 2021/07/14 | 1 | 384.50 | 3 | 390.81 | 395.00 | -2 | 4,677 | -0.04% |
|
| 2021/07/13 | 1 | 381.50 | 1.5 | 389.00 | 381.00 | -0.5 | 4,599 | -0.01% |
|
| 2021/07/12 | 1 | 376.00 | 0 | 380.00 | 381.00 | 1 | 4,558 | 0.02% |
|
| 2021/07/09 | 0 | 362.50 | 32 | 362.19 | 370.00 | -32 | 4,501 | -0.71% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 373.50 | 370.00 | -5 | 4,514 | -0.11% |
|
| 2021/07/07 | 5 | 369.50 | 0 | 0.00 | 371.00 | 5 | 4,520 | 0.11% |
|
| 2021/07/05 | 0 | 0.00 | 16 | 378.78 | 382.00 | -16 | 4,512 | -0.35% |
|
| 2021/07/01 | 0 | 370.00 | 0.1 | 369.00 | 366.00 | -0.1 | 4,530 | 0.00% |
|
| 2021/06/30 | 1 | 375.00 | 4 | 380.00 | 375.00 | -3 | 4,535 | -0.07% |
|
| 2021/06/29 | 2 | 380.50 | 0 | 0.00 | 375.00 | 2 | 4,487 | 0.04% |
|
| 2021/06/28 | 0 | 0.00 | 0 | 377.17 | 380.00 | 0 | 4,418 | 0.00% |
|
| 2021/06/24 | 0.1 | 368.00 | 0 | 0.00 | 366.00 | 0.1 | 4,362 | 0.00% |
|
| 2021/06/23 | 15 | 373.27 | 1 | 373.96 | 373.50 | 14 | 4,387 | 0.32% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 358.50 | 363.00 | -5 | 4,326 | -0.12% |
|
| 2021/06/18 | 2 | 370.00 | 1 | 367.50 | 364.00 | 1 | 4,329 | 0.02% |
|
| 2021/06/17 | 5 | 368.00 | 0 | 0.00 | 369.00 | 5 | 4,306 | 0.12% |
|
| 2021/06/16 | 4 | 375.08 | 8 | 364.31 | 364.50 | -4 | 4,289 | -0.09% |
|
| 2021/06/15 | 2 | 378.25 | 0 | 0.00 | 376.00 | 2 | 4,251 | 0.05% |
|
| 2021/06/11 | 34 | 373.71 | 4 | 367.13 | 373.50 | 30 | 4,181 | 0.72% |
|
| 2021/06/10 | 1 | 357.51 | 5 | 343.81 | 358.00 | -4 | 4,006 | -0.10% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 330.00 | 330.00 | -1 | 3,876 | -0.03% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 323.50 | 325.00 | -2 | 3,889 | -0.05% |
|
| 2021/06/01 | 2 | 330.50 | 1 | 329.00 | 329.00 | 1 | 4,099 | 0.02% |
|
| 2021/05/26 | 4 | 328.25 | 4 | 323.50 | 323.00 | 0 | 4,298 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 326.00 | 328.00 | -1 | 4,318 | -0.02% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 312.50 | 312.50 | -1 | 4,372 | -0.02% |
|
| 2021/05/20 | 0 | 302.00 | 0 | 0.00 | 299.00 | 0 | 4,524 | 0.00% |
|
| 2021/05/17 | 0 | 297.00 | 0 | 0.00 | 300.00 | 0 | 4,788 | 0.00% |
|
| 2021/05/14 | 3 | 315.83 | 0 | 0.00 | 302.50 | 3 | 4,979 | 0.06% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 330.00 | 328.50 | -3 | 5,329 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 334.50 | 326.00 | -1 | 5,423 | -0.02% |
|
| 2021/05/04 | 2 | 332.00 | 0 | 0.00 | 322.00 | 2 | 5,473 | 0.04% |
|
| 2021/05/03 | 2.1 | 348.40 | 1 | 346.50 | 350.00 | 1.1 | 5,365 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 374.00 | 366.50 | 0 | 5,312 | 0.00% |
|
| 2021/04/28 | 0.1 | 367.00 | 0 | 0.00 | 365.00 | 0.1 | 5,387 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 370.50 | 370.50 | -1 | 5,591 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 369.50 | 372.00 | -1 | 5,676 | -0.02% |
|
| 2021/04/23 | 4 | 370.76 | 2 | 370.50 | 372.00 | 2 | 5,735 | 0.04% |
|
| 2021/04/22 | 1 | 370.00 | 0 | 0.00 | 367.50 | 1 | 5,873 | 0.02% |
|
| 2021/04/20 | 1 | 380.00 | 0 | 0.00 | 381.00 | 1 | 6,408 | 0.02% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 379.50 | 379.50 | -1 | 6,503 | -0.02% |
|
| 2021/04/15 | 1 | 371.00 | 1 | 374.00 | 376.50 | 0 | 6,849 | 0.00% |
|
| 2021/04/14 | 0.1 | 368.00 | 0 | 0.00 | 369.50 | 0.1 | 7,039 | 0.00% |
|
| 2021/04/13 | 1 | 378.50 | 0 | 0.00 | 375.50 | 1 | 7,131 | 0.01% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 379.50 | 381.50 | -1 | 7,168 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 0.1 | 381.00 | 379.00 | -0.1 | 7,375 | 0.00% |
|
| 2021/04/07 | 1 | 386.00 | 0 | 0.00 | 384.50 | 1 | 7,368 | 0.01% |
|
| 2021/04/06 | 2 | 392.75 | 1 | 390.00 | 390.00 | 1 | 7,314 | 0.01% |
|
| 2021/03/31 | 2 | 392.75 | 0 | 0.00 | 391.00 | 2 | 7,273 | 0.03% |
|
| 2021/03/30 | 2 | 390.00 | 0 | 0.00 | 395.00 | 2 | 7,251 | 0.03% |
|
| 2021/03/29 | 4 | 393.75 | 0 | 0.00 | 390.50 | 4 | 7,230 | 0.06% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 396.50 | 397.00 | -4 | 7,177 | -0.06% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 383.50 | 386.00 | -2 | 7,131 | -0.03% |
|
| 2021/03/23 | 1 | 385.00 | 0 | 0.00 | 385.00 | 1 | 7,115 | 0.01% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 386.50 | 384.00 | -0.1 | 7,134 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 381.00 | 380.00 | -1 | 7,152 | -0.01% |
|
| 2021/03/18 | 0 | 0.00 | 0 | 388.00 | 384.50 | 0 | 7,251 | 0.00% |
|
| 2021/03/17 | 1.1 | 391.00 | 1 | 390.00 | 389.50 | 0.1 | 7,331 | 0.00% |
|
| 2021/03/16 | 2 | 392.25 | 0 | 0.00 | 389.50 | 2 | 7,354 | 0.03% |
|
| 2021/03/15 | 1 | 391.50 | 1 | 394.47 | 392.00 | 0 | 7,417 | 0.00% |
|
| 2021/03/12 | 1.2 | 394.70 | 2 | 400.25 | 393.50 | -0.9 | 7,427 | -0.01% |
|
| 2021/03/11 | 1.1 | 385.91 | 3 | 386.00 | 386.50 | -1.9 | 7,369 | -0.03% |
|
| 2021/03/09 | 1.1 | 375.76 | 0 | 0.00 | 375.50 | 1.1 | 7,422 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 376.00 | 380.00 | -1 | 7,506 | -0.01% |
|
| 2021/03/05 | 2 | 371.25 | 1 | 369.50 | 371.00 | 1 | 7,430 | 0.01% |
|
| 2021/03/04 | 0.1 | 367.92 | 0 | 0.00 | 369.00 | 0.1 | 7,423 | 0.00% |
|
| 2021/03/03 | 1 | 373.00 | 0 | 0.00 | 380.50 | 1 | 7,351 | 0.01% |
|
| 2021/03/02 | 4 | 377.75 | 2 | 374.50 | 371.50 | 2 | 7,307 | 0.03% |
|
| 2021/02/26 | 5 | 380.10 | 0 | 0.00 | 380.50 | 5 | 7,252 | 0.07% |
|
| 2021/02/25 | 2 | 396.00 | 3 | 393.00 | 393.00 | -1 | 7,230 | -0.01% |
|
| 2021/02/24 | 2 | 404.25 | 1 | 409.00 | 400.50 | 1 | 7,278 | 0.01% |
|
| 2021/02/23 | 1 | 416.00 | 0 | 0.00 | 406.50 | 1 | 7,217 | 0.01% |
|
| 2021/02/22 | 10 | 413.25 | 10 | 410.50 | 413.50 | 0 | 7,196 | 0.00% |
|
| 2021/02/19 | 3 | 393.17 | 7 | 392.07 | 398.00 | -4 | 7,124 | -0.06% |
|
| 2021/02/18 | 0 | 0.00 | 0.1 | 382.50 | 381.00 | -0.1 | 7,100 | 0.00% |
|
| 2021/02/17 | 11.1 | 381.30 | 11 | 377.82 | 379.50 | 0.1 | 7,226 | 0.00% |
|
| 2021/02/05 | 5 | 373.69 | 1 | 378.50 | 370.50 | 4 | 7,066 | 0.06% |
|
| 2021/02/04 | 3.2 | 388.55 | 2 | 391.50 | 388.00 | 1.2 | 6,827 | 0.02% |
|
| 2021/02/03 | 3 | 433.67 | 2 | 436.75 | 425.50 | 1 | 6,458 | 0.02% |
|
| 2021/02/02 | 2 | 436.50 | 4 | 433.75 | 434.50 | -2 | 6,391 | -0.03% |
|
| 2021/02/01 | 2 | 416.25 | 2 | 418.75 | 420.50 | 0 | 6,381 | 0.00% |
|
| 2021/01/29 | 3 | 421.50 | 3 | 425.17 | 414.00 | 0 | 6,363 | 0.00% |
|
| 2021/01/28 | 1 | 419.04 | 0 | 0.00 | 418.00 | 1 | 6,359 | 0.02% |
|
| 2021/01/27 | 1 | 430.00 | 0 | 0.00 | 435.00 | 1 | 6,321 | 0.02% |
|
| 2021/01/26 | 3.1 | 447.61 | 1 | 461.00 | 435.00 | 2.1 | 6,263 | 0.03% |
|
| 2021/01/25 | 10 | 458.50 | 2 | 458.25 | 451.00 | 8 | 6,183 | 0.13% |
|
| 2021/01/22 | 4.1 | 458.41 | 0 | 0.00 | 457.50 | 4.1 | 6,156 | 0.07% |
|
| 2021/01/21 | 11.1 | 459.30 | 3 | 460.16 | 458.00 | 8 | 6,176 | 0.13% |
|
| 2021/01/20 | 3 | 450.69 | 4 | 459.63 | 446.00 | -1 | 6,149 | -0.02% |
|
| 2021/01/19 | 1 | 428.00 | 2 | 431.00 | 445.00 | -1 | 5,938 | -0.02% |
|
| 2021/01/18 | 1 | 419.50 | 1 | 423.00 | 424.50 | 0 | 5,865 | 0.00% |
|
| 2021/01/15 | 1 | 421.50 | 1 | 423.50 | 419.50 | 0 | 5,817 | 0.00% |
|
| 2021/01/14 | 7 | 433.29 | 7 | 427.29 | 424.00 | 0 | 5,717 | 0.00% |
|
| 2021/01/13 | 1 | 423.50 | 5 | 406.30 | 423.50 | -4 | 5,467 | -0.07% |
|
| 2021/01/12 | 3 | 386.67 | 0 | 0.00 | 385.00 | 3 | 5,281 | 0.06% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 383.63 | 394.00 | -4 | 5,196 | -0.08% |
|
| 2021/01/08 | 2 | 351.25 | 5 | 360.10 | 363.00 | -3 | 4,960 | -0.06% |
|
| 2021/01/07 | 5 | 356.50 | 1 | 359.00 | 355.00 | 4 | 4,890 | 0.08% |
|
| 2021/01/06 | 1 | 377.00 | 1 | 380.00 | 371.00 | 0 | 4,831 | 0.00% |
|
| 2021/01/05 | 1 | 364.50 | 0 | 0.00 | 369.00 | 1 | 4,874 | 0.02% |
|
| 2021/01/04 | 2 | 367.25 | 2 | 372.25 | 364.50 | 0 | 5,050 | 0.00% |
|
| 2020/12/31 | 1 | 348.00 | 2 | 349.75 | 346.00 | -1 | 4,850 | -0.02% |
|
| 2020/12/23 | 1 | 345.00 | 1 | 347.50 | 348.50 | 0 | 4,814 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 1.2 | 345.90 | 348.00 | -1.2 | 4,870 | -0.02% |
|
| 2020/12/18 | 1 | 343.00 | 1 | 342.00 | 343.00 | 0 | 4,866 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 344.50 | 346.00 | -1 | 4,918 | -0.02% |
|
| 2020/12/15 | 1 | 339.00 | 0 | 0.00 | 340.50 | 1 | 4,891 | 0.02% |
|
| 2020/12/14 | 4 | 345.25 | 3 | 351.00 | 337.50 | 1 | 4,897 | 0.02% |
|
| 2020/12/11 | 7 | 344.21 | 1 | 339.00 | 339.00 | 6 | 4,832 | 0.12% |
|
| 2020/12/10 | 1 | 349.00 | 1 | 350.00 | 350.00 | 0 | 4,778 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 357.00 | 358.00 | -1 | 4,798 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 351.00 | 347.50 | -1 | 4,786 | -0.02% |
|
| 2020/12/03 | 2 | 347.25 | 1 | 350.00 | 350.00 | 1 | 4,756 | 0.02% |
|
| 2020/12/02 | 3 | 346.50 | 5 | 347.50 | 347.00 | -2 | 4,735 | -0.04% |
|
| 2020/11/30 | 0 | 337.00 | 0.1 | 336.50 | 335.00 | -0.1 | 4,699 | 0.00% |
|
| 2020/11/27 | 0.1 | 331.50 | 0 | 0.00 | 333.00 | 0.1 | 4,671 | 0.00% |
|
| 2020/11/25 | 1 | 329.50 | 0 | 0.00 | 329.00 | 1 | 4,728 | 0.02% |
|
| 2020/11/24 | 3 | 334.33 | 2 | 334.50 | 337.00 | 1 | 4,750 | 0.02% |
|
| 2020/11/23 | 6 | 338.75 | 4 | 337.75 | 334.50 | 2 | 4,819 | 0.04% |
|
| 2020/11/20 | 0 | 0.00 | 3 | 337.50 | 338.00 | -3 | 4,863 | -0.06% |
|
| 2020/11/19 | 1 | 335.50 | 1 | 338.00 | 336.00 | 0 | 4,921 | 0.00% |
|
| 2020/11/18 | 2 | 329.50 | 3 | 331.00 | 334.50 | -1 | 4,929 | -0.02% |
|
| 2020/11/17 | 4 | 330.63 | 2 | 331.75 | 327.00 | 2 | 4,936 | 0.04% |
|
| 2020/11/16 | 2 | 329.50 | 5 | 331.50 | 332.00 | -3 | 5,054 | -0.06% |
|
| 2020/11/09 | 5 | 322.10 | 5 | 320.00 | 321.00 | 0 | 5,127 | 0.00% |
|
| 2020/11/06 | 1 | 315.00 | 1 | 317.50 | 314.00 | 0 | 5,152 | 0.00% |
|
| 2020/11/05 | 2 | 313.75 | 2 | 314.75 | 316.00 | 0 | 5,164 | 0.00% |
|
| 2020/11/02 | 2 | 306.50 | 1 | 312.00 | 302.50 | 1 | 5,250 | 0.02% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 308.00 | 311.00 | -1 | 5,242 | -0.02% |
|
| 2020/10/29 | 1 | 311.01 | 0 | 0.00 | 309.50 | 1 | 5,309 | 0.02% |
|
| 2020/10/28 | 2 | 316.75 | 3 | 317.00 | 319.50 | -1 | 5,415 | -0.02% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 311.50 | 314.50 | -1 | 5,412 | -0.02% |
|
| 2020/10/26 | 1 | 311.01 | 2 | 315.25 | 310.50 | -1 | 5,480 | -0.02% |
|
| 2020/10/23 | 1 | 310.51 | 1 | 314.00 | 312.00 | 0 | 5,715 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 310.50 | 310.00 | -1 | 5,896 | -0.02% |
|
| 2020/10/21 | 0 | 314.00 | 0 | 0.00 | 314.50 | 0 | 5,982 | 0.00% |
|
| 2020/10/20 | 1 | 316.00 | 6 | 318.25 | 315.50 | -5 | 6,028 | -0.08% |
|
| 2020/10/19 | 0 | 309.50 | 0 | 0.00 | 310.00 | 0 | 5,975 | 0.00% |
|
| 2020/10/16 | 0.1 | 308.00 | 0 | 0.00 | 309.00 | 0.1 | 5,999 | 0.00% |
|
| 2020/10/14 | 4 | 319.50 | 4 | 316.75 | 314.50 | 0 | 6,227 | 0.00% |
|
| 2020/10/13 | 5 | 312.30 | 7 | 313.50 | 317.50 | -2 | 6,344 | -0.03% |
|
| 2020/10/12 | 1 | 296.00 | 5 | 304.00 | 310.00 | -4 | 6,226 | -0.06% |
|
| 2020/10/07 | 1 | 287.50 | 0 | 0.00 | 285.00 | 1 | 6,154 | 0.02% |
|
| 2020/09/30 | 1 | 287.00 | 0 | 0.00 | 286.50 | 1 | 6,498 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 288.50 | 288.50 | -1 | 6,728 | -0.01% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 282.00 | 284.00 | -1 | 6,934 | -0.01% |
|
| 2020/09/25 | 6 | 287.67 | 0.1 | 280.00 | 278.00 | 5.9 | 7,068 | 0.08% |
|
| 2020/09/24 | 3 | 289.67 | 0 | 0.00 | 287.00 | 3 | 7,096 | 0.04% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 297.50 | 297.50 | -1 | 7,090 | -0.01% |
|
| 2020/09/22 | 0 | 0.00 | 0.1 | 293.00 | 292.50 | -0.1 | 7,152 | 0.00% |
|
| 2020/09/16 | 0.1 | 302.00 | 3 | 302.00 | 303.00 | -2.9 | 7,335 | -0.04% |
|
| 2020/09/15 | 4 | 301.00 | 6 | 298.75 | 298.50 | -2 | 7,428 | -0.03% |
|
| 2020/09/14 | 2 | 298.25 | 3 | 298.67 | 297.00 | -1 | 7,570 | -0.01% |
|
| 2020/09/11 | 3 | 294.67 | 3 | 292.83 | 295.00 | 0 | 7,641 | 0.00% |
|
| 2020/09/10 | 2 | 290.00 | 3 | 293.33 | 289.50 | -1 | 7,673 | -0.01% |
|
| 2020/09/08 | 1 | 287.00 | 1 | 286.50 | 287.00 | 0 | 7,911 | 0.00% |
|
| 2020/09/07 | 1 | 285.00 | 0 | 0.00 | 285.50 | 1 | 8,049 | 0.01% |
|
| 2020/09/04 | 1 | 287.50 | 1 | 290.50 | 292.00 | 0 | 8,172 | 0.00% |
|
| 2020/09/03 | 6 | 290.92 | 6 | 288.75 | 287.50 | 0 | 8,358 | 0.00% |
|
| 2020/09/02 | 2 | 288.50 | 1 | 292.00 | 291.00 | 1 | 8,352 | 0.01% |
|
| 2020/09/01 | 2 | 287.25 | 1 | 289.00 | 288.50 | 1 | 8,549 | 0.01% |
|
| 2020/08/31 | 2 | 291.25 | 1 | 296.00 | 286.00 | 1 | 8,586 | 0.01% |
|
| 2020/08/28 | 5 | 291.60 | 6 | 290.67 | 291.00 | -1 | 8,624 | -0.01% |
|
| 2020/08/27 | 10 | 293.10 | 6 | 295.33 | 296.00 | 4 | 8,689 | 0.05% |
|
| 2020/08/26 | 5 | 288.90 | 9 | 287.17 | 290.50 | -4 | 8,739 | -0.05% |
|
| 2020/08/25 | 6 | 275.50 | 2 | 274.75 | 280.00 | 4 | 8,704 | 0.05% |
|
| 2020/08/24 | 1 | 268.00 | 0 | 0.00 | 275.00 | 1 | 8,806 | 0.01% |
|
| 2020/08/21 | 1 | 266.00 | 0 | 0.00 | 266.00 | 1 | 8,783 | 0.01% |
|
| 2020/08/20 | 1 | 266.00 | 2 | 268.25 | 260.00 | -1 | 8,803 | -0.01% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 286.50 | 281.50 | -1 | 8,640 | -0.01% |
|
| 2020/08/18 | 3 | 288.50 | 1 | 280.50 | 284.50 | 2 | 8,670 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 304.50 | 300.50 | -1 | 8,682 | -0.01% |
|
| 2020/08/14 | 0 | 0.00 | 0.1 | 303.00 | 303.00 | -0.1 | 8,791 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 301.33 | 299.50 | -3 | 8,922 | -0.03% |
|
| 2020/08/12 | 2 | 297.00 | 2 | 300.00 | 303.00 | 0 | 9,009 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 295.25 | 294.00 | -2 | 9,200 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 297.00 | 298.00 | -1 | 9,239 | -0.01% |
|
| 2020/08/06 | 2 | 305.75 | 2 | 305.75 | 302.50 | 0 | 9,324 | 0.00% |
|
| 2020/08/05 | 2 | 305.50 | 3 | 304.33 | 304.50 | -1 | 9,388 | -0.01% |
|
| 2020/08/04 | 4 | 304.25 | 3 | 303.50 | 302.00 | 1 | 9,594 | 0.01% |
|
| 2020/08/03 | 13 | 305.50 | 1 | 303.00 | 299.00 | 12 | 9,723 | 0.12% |
|
| 2020/07/31 | 4 | 316.13 | 2 | 319.25 | 317.00 | 2 | 9,641 | 0.02% |
|
| 2020/07/30 | 3 | 323.17 | 2 | 321.00 | 322.00 | 1 | 9,631 | 0.01% |
|
| 2020/07/29 | 11 | 323.14 | 3 | 323.17 | 318.50 | 8 | 9,633 | 0.08% |
|
| 2020/07/28 | 9 | 344.94 | 10 | 347.70 | 334.00 | -1 | 9,465 | -0.01% |
|
| 2020/07/27 | 7.1 | 333.51 | 6 | 333.50 | 339.00 | 1.1 | 9,463 | 0.01% |
|
| 2020/07/24 | 3 | 323.50 | 6 | 325.75 | 321.00 | -3 | 9,566 | -0.03% |
|
| 2020/07/23 | 9 | 321.39 | 6 | 322.25 | 326.00 | 3 | 9,641 | 0.03% |
|
| 2020/07/22 | 4 | 325.75 | 4 | 327.50 | 327.00 | 0 | 9,728 | 0.00% |
|
| 2020/07/21 | 1 | 332.00 | 4 | 325.38 | 330.50 | -3 | 9,809 | -0.03% |
|
| 2020/07/20 | 5 | 322.80 | 3 | 326.50 | 317.50 | 2 | 9,774 | 0.02% |
|
| 2020/07/17 | 7 | 326.71 | 8 | 325.94 | 331.00 | -1 | 9,753 | -0.01% |
|
| 2020/07/16 | 2 | 315.25 | 2 | 319.25 | 315.00 | 0 | 9,581 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 318.25 | 311.50 | -2 | 9,571 | -0.02% |
|
| 2020/07/14 | 2 | 320.75 | 6 | 320.00 | 321.50 | -4 | 9,645 | -0.04% |
|
| 2020/07/13 | 0 | 319.00 | 1 | 321.00 | 319.00 | -1 | 9,632 | -0.01% |
|
| 2020/07/10 | 3 | 318.00 | 2.3 | 313.96 | 311.50 | 0.7 | 9,654 | 0.01% |
|
| 2020/07/09 | 4 | 330.63 | 5 | 329.40 | 326.00 | -1 | 9,583 | -0.01% |
|
| 2020/07/08 | 6 | 317.50 | 12 | 314.58 | 326.00 | -6 | 9,438 | -0.06% |
|
| 2020/07/07 | 4 | 307.25 | 3.1 | 310.33 | 306.00 | 0.9 | 9,258 | 0.01% |
|
| 2020/07/06 | 2 | 304.75 | 2 | 305.75 | 306.00 | 0 | 9,098 | 0.00% |
|
| 2020/07/02 | 2 | 293.00 | 0 | 0.00 | 292.00 | 2 | 9,058 | 0.02% |
|
| 2020/07/01 | 1 | 294.50 | 1 | 292.00 | 292.50 | 0 | 9,165 | 0.00% |
|
| 2020/06/30 | 1 | 298.00 | 0 | 0.00 | 299.00 | 1 | 9,209 | 0.01% |
|
| 2020/06/29 | 1 | 296.00 | 2 | 297.00 | 291.00 | -1 | 9,242 | -0.01% |
|
| 2020/06/23 | 1 | 306.00 | 0 | 0.00 | 299.00 | 1 | 9,363 | 0.01% |
|
| 2020/06/22 | 1 | 307.00 | 22 | 304.43 | 305.00 | -21 | 9,378 | -0.22% |
|
| 2020/06/19 | 10 | 299.95 | 2 | 299.50 | 297.00 | 8 | 9,436 | 0.08% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 297.00 | 291.50 | -4 | 9,362 | -0.04% |
|
| 2020/06/17 | 5 | 294.70 | 0 | 0.00 | 293.50 | 5 | 9,370 | 0.05% |
|
| 2020/06/16 | 1 | 296.50 | 3 | 291.50 | 296.50 | -2 | 9,445 | -0.02% |
|
| 2020/06/15 | 9 | 289.11 | 6 | 290.00 | 283.00 | 3 | 9,512 | 0.03% |
|
| 2020/06/12 | 2 | 288.75 | 1 | 289.00 | 289.00 | 1 | 9,518 | 0.01% |
|
| 2020/06/11 | 3 | 289.50 | 1 | 290.00 | 288.50 | 2 | 9,579 | 0.02% |
|
| 2020/06/10 | 6 | 290.67 | 12 | 290.83 | 294.50 | -6 | 9,617 | -0.06% |
|
| 2020/06/09 | 1 | 281.00 | 0 | 0.00 | 282.00 | 1 | 9,584 | 0.01% |
|
| 2020/06/08 | 5 | 284.00 | 5 | 286.60 | 282.00 | 0 | 9,739 | 0.00% |
|
| 2020/06/04 | 2 | 277.50 | 1 | 277.50 | 278.00 | 1 | 9,615 | 0.01% |
|
| 2020/06/03 | 2 | 276.00 | 7 | 276.86 | 277.00 | -5 | 9,657 | -0.05% |
|
| 2020/06/02 | 1 | 274.00 | 1 | 269.50 | 272.50 | 0 | 9,590 | 0.00% |
|
| 2020/06/01 | 4 | 261.63 | 3 | 263.17 | 264.00 | 1 | 9,515 | 0.01% |
|
| 2020/05/29 | 5 | 253.90 | 12 | 253.54 | 257.00 | -7 | 9,450 | -0.07% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 247.50 | 247.00 | -1 | 9,314 | -0.01% |
|
| 2020/05/25 | 1 | 239.00 | 6 | 244.83 | 250.00 | -5 | 9,277 | -0.05% |
|
| 2020/05/22 | 10 | 242.35 | 1 | 238.00 | 239.50 | 9 | 9,252 | 0.10% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 249.33 | 251.00 | -3 | 9,151 | -0.03% |
|
| 2020/05/20 | 2 | 245.25 | 2 | 247.75 | 246.00 | 0 | 9,136 | 0.00% |
|
| 2020/05/19 | 9 | 249.72 | 2 | 250.50 | 252.00 | 7 | 9,144 | 0.08% |
|
| 2020/05/18 | 2 | 249.75 | 1 | 252.00 | 248.00 | 1 | 9,138 | 0.01% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 270.00 | 268.50 | -1 | 9,067 | -0.01% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 268.50 | 267.00 | -1 | 9,246 | -0.01% |
|
| 2020/05/13 | 3 | 271.00 | 0 | 0.00 | 272.50 | 3 | 9,401 | 0.03% |
|
| 2020/05/12 | 4 | 274.63 | 0 | 0.00 | 274.50 | 4 | 9,597 | 0.04% |
|
| 2020/05/11 | 8 | 285.31 | 5 | 285.40 | 282.50 | 3 | 9,749 | 0.03% |
|
| 2020/05/08 | 1 | 280.00 | 20 | 281.00 | 281.50 | -19 | 9,658 | -0.20% |
|
| 2020/05/07 | 2 | 272.50 | 3 | 271.83 | 272.50 | -1 | 9,485 | -0.01% |
|
| 2020/05/06 | 0 | 0.00 | 15 | 263.00 | 262.50 | -15 | 9,424 | -0.16% |
|
| 2020/05/05 | 17 | 268.35 | 0 | 0.00 | 262.50 | 17 | 9,461 | 0.18% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 264.00 | 264.00 | -1 | 9,599 | -0.01% |
|
| 2020/04/30 | 5 | 266.80 | 8 | 268.69 | 269.00 | -3 | 9,591 | -0.03% |
|
| 2020/04/29 | 22 | 258.45 | 14 | 259.00 | 261.50 | 8 | 9,507 | 0.08% |
|
| 2020/04/28 | 4 | 245.63 | 1 | 243.00 | 247.00 | 3 | 9,371 | 0.03% |
|
| 2020/04/27 | 3 | 251.33 | 12 | 251.79 | 251.50 | -9 | 9,332 | -0.10% |
|
| 2020/04/24 | 9 | 253.44 | 1 | 254.00 | 251.00 | 8 | 9,223 | 0.09% |
|
| 2020/04/23 | 2 | 260.50 | 0 | 0.00 | 260.00 | 2 | 9,121 | 0.02% |
|
| 2020/04/22 | 4 | 258.50 | 7 | 259.86 | 259.00 | -3 | 9,150 | -0.03% |
|
| 2020/04/21 | 3 | 273.00 | 0 | 0.00 | 265.50 | 3 | 9,047 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 274.50 | 274.00 | -1 | 9,040 | -0.01% |
|
| 2020/04/17 | 3 | 274.33 | 4 | 279.25 | 274.00 | -1 | 9,030 | -0.01% |
|
| 2020/04/15 | 3 | 274.33 | 0 | 0.00 | 272.00 | 3 | 8,998 | 0.03% |
|
| 2020/04/13 | 1 | 265.50 | 1 | 267.50 | 263.00 | 0 | 9,200 | 0.00% |
|
| 2020/04/10 | 1 | 272.00 | 0 | 0.00 | 268.50 | 1 | 9,301 | 0.01% |
|
| 2020/04/08 | 1 | 277.50 | 0 | 0.00 | 275.00 | 1 | 9,461 | 0.01% |
|
| 2020/04/07 | 1 | 279.00 | 0 | 0.00 | 278.00 | 1 | 9,453 | 0.01% |
|
| 2020/04/06 | 0 | 0.00 | 3 | 273.83 | 278.00 | -3 | 9,400 | -0.03% |
|
| 2020/04/01 | 2 | 262.00 | 0 | 0.00 | 262.00 | 2 | 9,386 | 0.02% |
|
| 2020/03/31 | 0 | 0.00 | 3 | 263.83 | 263.50 | -3 | 9,358 | -0.03% |
|
| 2020/03/30 | 3 | 254.50 | 0 | 0.00 | 260.50 | 3 | 9,283 | 0.03% |
|
| 2020/03/27 | 2 | 259.00 | 2 | 260.75 | 254.50 | 0 | 9,259 | 0.00% |
|
| 2020/03/26 | 3 | 252.67 | 2 | 253.50 | 256.00 | 1 | 9,139 | 0.01% |
|
| 2020/03/25 | 6 | 254.00 | 5 | 256.00 | 256.50 | 1 | 9,217 | 0.01% |
|
| 2020/03/24 | 1 | 239.50 | 2 | 242.50 | 242.50 | -1 | 9,130 | -0.01% |
|
| 2020/03/23 | 1 | 211.50 | 2 | 219.75 | 222.50 | -1 | 9,079 | -0.01% |
|
| 2020/03/20 | 1 | 207.50 | 2 | 206.00 | 215.00 | -1 | 9,071 | -0.01% |
|
| 2020/03/19 | 5 | 195.60 | 3 | 211.67 | 195.50 | 2 | 8,953 | 0.02% |
|
| 2020/03/18 | 3 | 224.33 | 11 | 224.50 | 217.00 | -8 | 8,882 | -0.09% |
|
| 2020/03/17 | 12 | 234.63 | 13 | 221.19 | 219.00 | -1 | 8,936 | -0.01% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 251.17 | 236.00 | -3 | 8,824 | -0.03% |
|
| 2020/03/13 | 1 | 214.50 | 5 | 217.80 | 249.50 | -4 | 8,770 | -0.05% |
|
| 2020/03/12 | 2 | 252.00 | 1 | 240.00 | 238.00 | 1 | 8,578 | 0.01% |
|
| 2020/03/11 | 10 | 271.35 | 9 | 266.72 | 264.00 | 1 | 8,451 | 0.01% |
|
| 2020/03/10 | 4 | 269.13 | 2 | 271.50 | 273.50 | 2 | 8,562 | 0.02% |
|
| 2020/03/09 | 1 | 274.50 | 0 | 0.00 | 274.50 | 1 | 8,710 | 0.01% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 287.25 | 290.00 | -6 | 8,898 | -0.07% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 282.00 | 279.50 | -1 | 8,940 | -0.01% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 279.00 | 277.50 | -1 | 8,979 | -0.01% |
|
| 2020/03/02 | 4 | 275.38 | 2 | 272.50 | 272.50 | 2 | 8,958 | 0.02% |
|
| 2020/02/27 | 1 | 278.00 | 0 | 0.00 | 273.50 | 1 | 8,954 | 0.01% |
|
| 2020/02/26 | 2 | 283.50 | 2 | 283.25 | 284.00 | 0 | 8,910 | 0.00% |
|
| 2020/02/25 | 2 | 285.25 | 5 | 285.50 | 286.50 | -3 | 8,915 | -0.03% |
|
| 2020/02/21 | 1 | 285.00 | 0 | 0.00 | 283.00 | 1 | 8,925 | 0.01% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 288.50 | 289.50 | -1 | 8,875 | -0.01% |
|
| 2020/02/19 | 6 | 280.17 | 9 | 283.61 | 280.50 | -3 | 8,745 | -0.03% |
|
| 2020/02/18 | 8 | 284.00 | 0 | 0.00 | 280.00 | 8 | 8,692 | 0.09% |
|
| 2020/02/17 | 18 | 293.06 | 1 | 290.00 | 291.00 | 17 | 8,523 | 0.20% |
|
| 2020/02/14 | 4 | 308.88 | 1 | 307.50 | 307.00 | 3 | 8,304 | 0.04% |
|
| 2020/02/13 | 1 | 317.50 | 0 | 0.00 | 315.50 | 1 | 8,115 | 0.01% |
|
| 2020/02/12 | 2 | 308.00 | 3 | 312.50 | 316.00 | -1 | 7,839 | -0.01% |
|
| 2020/02/06 | 4 | 294.25 | 4 | 293.00 | 295.00 | 0 | 7,813 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 289.50 | 292.50 | -2 | 7,736 | -0.03% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 278.00 | 275.00 | -1 | 7,620 | -0.01% |
|
| 2020/02/03 | 1 | 266.00 | 0 | 0.00 | 270.50 | 1 | 7,671 | 0.01% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 275.50 | 275.50 | -1 | 7,732 | -0.01% |
|
| 2020/01/17 | 2 | 286.00 | 2 | 285.50 | 285.50 | 0 | 8,044 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 284.50 | 284.50 | -1 | 8,130 | -0.01% |
|
| 2020/01/15 | 1 | 289.50 | 2 | 289.00 | 288.00 | -1 | 8,123 | -0.01% |
|
| 2020/01/14 | 1 | 287.00 | 1 | 292.00 | 288.00 | 0 | 8,121 | 0.00% |
|
| 2020/01/13 | 2 | 285.00 | 0 | 0.00 | 285.00 | 2 | 8,103 | 0.02% |
|
| 2020/01/08 | 1 | 282.00 | 0 | 0.00 | 275.00 | 1 | 8,426 | 0.01% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 288.00 | 288.00 | -1 | 8,359 | -0.01% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 288.75 | 285.00 | -6 | 8,408 | -0.07% |
|
| 2020/01/03 | 4 | 299.88 | 2 | 303.25 | 295.00 | 2 | 8,387 | 0.02% |
|
| 2020/01/02 | 2 | 299.50 | 2 | 304.50 | 305.00 | 0 | 8,316 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 301.00 | 297.50 | -2 | 8,278 | -0.02% |
|
| 2019/12/27 | 8 | 303.06 | 6 | 304.42 | 298.50 | 2 | 8,317 | 0.02% |
|
| 2019/12/26 | 1 | 300.00 | 2 | 301.00 | 300.00 | -1 | 8,232 | -0.01% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 293.75 | 293.50 | -2 | 8,252 | -0.02% |
|
| 2019/12/20 | 3 | 284.33 | 16 | 289.88 | 283.00 | -13 | 8,319 | -0.16% |
|
| 2019/12/19 | 31 | 294.56 | 14 | 294.00 | 291.50 | 17 | 8,349 | 0.20% |
|
| 2019/12/18 | 1 | 297.50 | 1 | 299.50 | 301.00 | 0 | 8,266 | 0.00% |
|
| 2019/12/17 | 2 | 303.00 | 4 | 302.75 | 300.50 | -2 | 8,325 | -0.02% |
|
| 2019/12/16 | 1 | 296.00 | 0 | 0.00 | 295.50 | 1 | 8,315 | 0.01% |
|
| 2019/12/13 | 4 | 295.00 | 10 | 297.70 | 296.00 | -6 | 8,740 | -0.07% |
|
| 2019/12/12 | 17 | 294.03 | 15 | 295.47 | 298.00 | 2 | 8,808 | 0.02% |
|
| 2019/12/11 | 2 | 287.00 | 4 | 286.50 | 286.00 | -2 | 8,621 | -0.02% |
|
| 2019/12/10 | 3 | 287.00 | 1 | 285.00 | 285.00 | 2 | 8,648 | 0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 295.00 | 292.00 | -1 | 8,593 | -0.01% |
|
| 2019/12/03 | 3 | 294.50 | 0 | 0.00 | 291.00 | 3 | 8,496 | 0.04% |
|
| 2019/12/02 | 2 | 284.25 | 2 | 299.00 | 298.00 | 0 | 8,433 | 0.00% |
|
| 2019/11/29 | 2 | 301.00 | 0 | 0.00 | 302.50 | 2 | 8,333 | 0.02% |
|
| 2019/11/28 | 1 | 307.00 | 0 | 0.00 | 306.00 | 1 | 8,233 | 0.01% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 307.00 | 306.50 | -1 | 8,364 | -0.01% |
|
| 2019/11/22 | 2 | 310.00 | 1 | 305.50 | 305.50 | 1 | 8,450 | 0.01% |
|
| 2019/11/20 | 5 | 309.50 | 0 | 0.00 | 308.50 | 5 | 8,492 | 0.06% |
|
| 2019/11/15 | 2 | 322.00 | 5 | 325.50 | 321.00 | -3 | 8,751 | -0.03% |
|
| 2019/11/08 | 5 | 304.50 | 2 | 308.00 | 312.50 | 3 | 9,242 | 0.03% |
|
| 2019/11/07 | 4 | 311.88 | 1 | 305.50 | 307.00 | 3 | 9,307 | 0.03% |
|
| 2019/11/06 | 4 | 325.75 | 1 | 323.00 | 323.00 | 3 | 9,373 | 0.03% |
|
| 2019/11/05 | 2 | 331.00 | 4 | 333.13 | 335.50 | -2 | 9,407 | -0.02% |
|
| 2019/11/01 | 1 | 316.50 | 3 | 322.00 | 324.50 | -2 | 9,647 | -0.02% |
|
| 2019/10/31 | 1 | 320.50 | 1 | 320.50 | 318.00 | 0 | 9,814 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 325.00 | 333.00 | -1 | 9,822 | -0.01% |
|
| 2019/10/29 | 2 | 325.75 | 0 | 0.00 | 330.00 | 2 | 9,969 | 0.02% |
|
| 2019/10/28 | 1 | 340.50 | 9 | 338.28 | 343.50 | -8 | 10,054 | -0.08% |
|
| 2019/10/25 | 2 | 317.50 | 1 | 320.50 | 315.00 | 1 | 9,834 | 0.01% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 316.00 | 320.00 | -1 | 9,891 | -0.01% |
|
| 2019/10/23 | 3 | 308.00 | 3 | 310.50 | 313.00 | 0 | 9,982 | 0.00% |
|
| 2019/10/22 | 1 | 306.00 | 1 | 309.50 | 305.50 | 0 | 10,155 | 0.00% |
|
| 2019/10/21 | 2 | 304.75 | 1 | 309.50 | 302.50 | 1 | 10,384 | 0.01% |
|
| 2019/10/18 | 1 | 308.00 | 0 | 0.00 | 307.00 | 1 | 10,715 | 0.01% |
|
| 2019/10/17 | 10 | 307.25 | 12.1 | 309.71 | 314.50 | -2.1 | 10,907 | -0.02% |
|
| 2019/10/16 | 4 | 304.13 | 5 | 306.80 | 306.00 | -1 | 10,850 | -0.01% |
|
| 2019/10/15 | 2 | 301.50 | 3 | 298.50 | 299.00 | -1 | 10,647 | -0.01% |
|
| 2019/10/14 | 1 | 295.50 | 6 | 296.33 | 294.00 | -5 | 10,584 | -0.05% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 284.00 | 284.50 | -1 | 10,522 | -0.01% |
|
| 2019/10/08 | 1 | 285.00 | 12 | 293.17 | 285.00 | -11 | 10,511 | -0.10% |
|
| 2019/10/07 | 3 | 286.50 | 7 | 290.07 | 290.50 | -4 | 10,610 | -0.04% |
|
| 2019/10/04 | 3 | 286.83 | 2 | 286.75 | 284.00 | 1 | 10,666 | 0.01% |
|
| 2019/10/03 | 2 | 277.50 | 15 | 284.60 | 287.00 | -13 | 10,718 | -0.12% |
|
| 2019/10/02 | 10 | 281.15 | 0 | 0.00 | 282.00 | 10 | 10,728 | 0.09% |
|
| 2019/09/27 | 14 | 277.14 | 10 | 279.05 | 278.50 | 4 | 11,085 | 0.04% |
|
| 2019/09/26 | 17 | 285.91 | 4 | 286.63 | 284.00 | 13 | 11,160 | 0.12% |
|
| 2019/09/25 | 1 | 283.00 | 0 | 0.00 | 289.00 | 1 | 11,294 | 0.01% |
|
| 2019/09/24 | 15 | 292.60 | 4 | 289.00 | 285.00 | 11 | 11,350 | 0.10% |
|
| 2019/09/20 | 1 | 291.00 | 2 | 291.25 | 291.50 | -1 | 11,284 | -0.01% |
|
| 2019/09/19 | 1 | 289.00 | 1 | 292.50 | 289.50 | 0 | 11,245 | 0.00% |
|
| 2019/09/18 | 6 | 293.67 | 24 | 288.23 | 290.50 | -18 | 11,228 | -0.16% |
|
| 2019/09/17 | 0 | 0.00 | 4 | 270.75 | 274.00 | -4 | 10,850 | -0.04% |
|
| 2019/09/16 | 6 | 261.42 | 1 | 264.00 | 264.00 | 5 | 10,820 | 0.05% |
|
| 2019/09/12 | 3 | 265.00 | 5 | 265.90 | 265.50 | -2 | 10,913 | -0.02% |
|
| 2019/09/10 | 3 | 260.17 | 3 | 257.83 | 257.50 | 0 | 11,418 | 0.00% |
|
| 2019/09/09 | 2 | 268.50 | 0 | 0.00 | 264.50 | 2 | 11,531 | 0.02% |
|
| 2019/09/06 | 4 | 268.25 | 2 | 268.00 | 266.00 | 2 | 11,785 | 0.02% |
|
| 2019/09/03 | 2 | 266.75 | 5 | 267.90 | 262.00 | -3 | 11,966 | -0.03% |
|
| 2019/09/02 | 1 | 258.00 | 0 | 0.00 | 262.00 | 1 | 12,073 | 0.01% |
|
| 2019/08/30 | 4 | 261.63 | 1 | 261.00 | 260.50 | 3 | 12,209 | 0.02% |
|
| 2019/08/29 | 10 | 255.15 | 13 | 257.50 | 259.00 | -3 | 12,400 | -0.02% |
|
| 2019/08/28 | 13 | 257.42 | 11 | 253.82 | 253.00 | 2 | 12,711 | 0.02% |
|
| 2019/08/27 | 5 | 262.70 | 3 | 260.67 | 259.00 | 2 | 12,796 | 0.02% |
|
| 2019/08/26 | 2.1 | 260.11 | 2 | 262.00 | 264.50 | 0.1 | 12,990 | 0.00% |
|
| 2019/08/22 | 3 | 272.00 | 2 | 272.00 | 266.00 | 1 | 13,276 | 0.01% |
|
| 2019/08/21 | 4 | 274.50 | 1 | 274.50 | 274.50 | 3 | 13,266 | 0.02% |
|
| 2019/08/20 | 2 | 271.50 | 3 | 273.33 | 268.50 | -1 | 13,378 | -0.01% |
|
| 2019/08/19 | 4 | 268.63 | 5 | 269.30 | 270.00 | -1 | 13,476 | -0.01% |
|
| 2019/08/16 | 1 | 262.50 | 2 | 263.00 | 262.50 | -1 | 13,655 | -0.01% |
|
| 2019/08/15 | 6 | 258.92 | 2 | 259.75 | 259.50 | 4 | 14,022 | 0.03% |
|
| 2019/08/14 | 8 | 270.88 | 1 | 270.50 | 265.50 | 7 | 14,290 | 0.05% |
|
| 2019/08/13 | 1 | 264.00 | 1 | 267.50 | 260.50 | 0 | 14,414 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 269.55 | 274.00 | -3 | 14,978 | -0.02% |
|
| 2019/08/07 | 4 | 265.50 | 3 | 265.17 | 262.00 | 1 | 14,928 | 0.01% |
|
| 2019/08/06 | 3 | 251.66 | 6 | 253.83 | 263.50 | -3 | 14,924 | -0.02% |
|
| 2019/08/05 | 4 | 253.38 | 3 | 254.33 | 250.00 | 1 | 14,769 | 0.01% |
|
| 2019/08/02 | 11.1 | 255.89 | 8 | 251.81 | 251.00 | 3.1 | 14,735 | 0.02% |
|
| 2019/08/01 | 1 | 270.50 | 1 | 269.50 | 268.00 | 0 | 14,604 | 0.00% |
|
| 2019/07/31 | 17 | 265.59 | 13 | 267.04 | 268.00 | 4 | 14,598 | 0.03% |
|
| 2019/07/30 | 10 | 268.10 | 12 | 266.33 | 272.00 | -2 | 14,394 | -0.01% |
|
| 2019/07/29 | 10 | 271.80 | 9 | 269.06 | 266.00 | 1 | 14,304 | 0.01% |
|
| 2019/07/26 | 3 | 268.00 | 4 | 269.25 | 275.00 | -1 | 14,248 | -0.01% |
|
| 2019/07/25 | 5 | 271.60 | 2 | 273.00 | 272.50 | 3 | 14,173 | 0.02% |
|
| 2019/07/24 | 1 | 266.50 | 6 | 270.25 | 276.00 | -5 | 14,131 | -0.04% |
|
| 2019/07/23 | 3 | 266.17 | 2 | 259.75 | 262.50 | 1 | 14,172 | 0.01% |
|
| 2019/07/22 | 2 | 246.75 | 5 | 255.00 | 260.00 | -3 | 14,277 | -0.02% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 236.00 | 236.50 | -1 | 13,962 | -0.01% |
|
| 2019/07/18 | 3 | 225.00 | 3 | 224.33 | 227.00 | 0 | 13,819 | 0.00% |
|
| 2019/07/17 | 1 | 227.50 | 1 | 225.50 | 227.00 | 0 | 13,893 | 0.00% |
|
| 2019/07/16 | 2 | 222.00 | 3 | 223.67 | 224.00 | -1 | 13,923 | -0.01% |
|
| 2019/07/15 | 2 | 222.50 | 2 | 221.00 | 221.50 | 0 | 14,157 | 0.00% |
|
| 2019/07/12 | 3 | 219.83 | 3 | 220.00 | 220.00 | 0 | 14,556 | 0.00% |
|
| 2019/07/11 | 6 | 224.50 | 0 | 0.00 | 223.50 | 6 | 14,620 | 0.04% |
|
| 2019/07/09 | 1 | 216.00 | 0 | 0.00 | 222.00 | 1 | 14,529 | 0.01% |
|
| 2019/07/04 | 2 | 223.50 | 3 | 222.67 | 221.00 | -1 | 14,438 | -0.01% |
|
| 2019/07/03 | 9 | 215.22 | 10 | 214.20 | 217.00 | -1 | 14,300 | -0.01% |
|
| 2019/07/02 | 11 | 216.23 | 15 | 217.50 | 218.00 | -4 | 14,320 | -0.03% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 212.50 | 213.00 | -3 | 14,185 | -0.02% |
|
| 2019/06/28 | 1 | 199.50 | 4 | 201.00 | 199.00 | -3 | 14,232 | -0.02% |
|
| 2019/06/27 | 4 | 198.50 | 3 | 199.17 | 197.00 | 1 | 14,323 | 0.01% |
|
| 2019/06/26 | 1 | 200.00 | 1 | 201.00 | 195.50 | 0 | 14,513 | 0.00% |
|
| 2019/06/25 | 3 | 199.67 | 3 | 198.00 | 198.50 | 0 | 14,654 | 0.00% |
|
| 2019/06/24 | 3 | 197.67 | 2 | 194.00 | 198.50 | 1 | 14,845 | 0.01% |
|
| 2019/06/21 | 3 | 201.33 | 12 | 198.54 | 197.00 | -9 | 14,913 | -0.06% |
|
| 2019/06/20 | 2 | 200.50 | 5 | 200.10 | 200.50 | -3 | 14,858 | -0.02% |
|
| 2019/06/19 | 17 | 197.74 | 11 | 196.55 | 200.00 | 6 | 14,992 | 0.04% |
|
| 2019/06/18 | 6 | 186.50 | 7 | 186.29 | 187.50 | -1 | 14,709 | -0.01% |
|
| 2019/06/17 | 10 | 177.75 | 13 | 178.58 | 183.50 | -3 | 14,636 | -0.02% |
|
| 2019/06/14 | 22 | 182.82 | 18 | 177.06 | 176.50 | 4 | 14,765 | 0.03% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 186.50 | 188.50 | -1 | 14,969 | -0.01% |
|
| 2019/06/12 | 19 | 185.26 | 14 | 186.07 | 187.00 | 5 | 15,425 | 0.03% |
|
| 2019/06/11 | 1 | 182.50 | 7 | 186.36 | 187.00 | -6 | 15,519 | -0.04% |
|
| 2019/06/10 | 12 | 177.04 | 13 | 175.08 | 180.50 | -1 | 15,322 | -0.01% |
|
| 2019/06/06 | 7 | 172.43 | 6 | 170.08 | 169.50 | 1 | 15,190 | 0.01% |
|
| 2019/06/05 | 21 | 179.31 | 21 | 177.07 | 175.50 | 0 | 15,103 | 0.00% |
|
| 2019/06/04 | 27 | 180.26 | 22 | 181.07 | 178.00 | 5 | 15,102 | 0.03% |
|
| 2019/06/03 | 10 | 173.65 | 9 | 176.39 | 176.00 | 1 | 14,898 | 0.01% |
|
| 2019/05/31 | 8 | 167.88 | 13 | 170.58 | 174.50 | -5 | 14,748 | -0.03% |
|
| 2019/05/30 | 17 | 164.62 | 13 | 165.31 | 164.50 | 4 | 14,567 | 0.03% |
|
| 2019/05/29 | 15 | 154.13 | 16 | 156.53 | 163.50 | -1 | 14,555 | -0.01% |
|
| 2019/05/28 | 3 | 159.33 | 4 | 159.13 | 159.00 | -1 | 14,412 | -0.01% |
|
| 2019/05/27 | 18 | 159.33 | 18 | 157.69 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 9 | 164.72 | 11 | 165.09 | 160.50 | -2 | 14,667 | -0.01% |
|
| 2019/05/23 | 8 | 161.19 | 7 | 159.64 | 167.00 | 1 | 14,503 | 0.01% |
|
| 2019/05/22 | 9 | 167.94 | 11 | 168.55 | 163.50 | -2 | 14,386 | -0.01% |
|
| 2019/05/21 | 20 | 159.85 | 14 | 159.57 | 160.00 | 6 | 14,157 | 0.04% |
|
| 2019/05/20 | 6 | 165.92 | 8 | 164.13 | 168.50 | -2 | 14,024 | -0.01% |
|
| 2019/05/17 | 62 | 173.20 | 53 | 168.48 | 165.00 | 9 | 13,853 | 0.06% |
|
| 2019/05/16 | 19 | 191.32 | 21 | 184.52 | 181.00 | -2 | 13,720 | -0.01% |
|
| 2019/05/15 | 22 | 195.23 | 22 | 199.05 | 200.50 | 0 | 13,730 | 0.00% |
|
| 2019/05/14 | 5 | 189.50 | 5 | 187.70 | 194.00 | 0 | 13,889 | 0.00% |
|
| 2019/05/13 | 24 | 200.81 | 24 | 193.06 | 193.00 | 0 | 14,082 | 0.00% |
|
| 2019/05/10 | 12 | 201.13 | 13 | 203.00 | 204.50 | -1 | 14,213 | -0.01% |
|
| 2019/05/09 | 24 | 204.23 | 28 | 200.04 | 200.00 | -4 | 14,204 | -0.03% |
|
| 2019/05/08 | 22 | 202.70 | 29 | 204.29 | 206.00 | -7 | 14,171 | -0.05% |
|
| 2019/05/07 | 34 | 204.38 | 17 | 203.50 | 203.50 | 17 | 14,258 | 0.12% |
|
| 2019/05/06 | 9 | 203.39 | 6 | 201.33 | 201.00 | 3 | 14,669 | 0.02% |
|
| 2019/05/03 | 27 | 208.43 | 31 | 210.65 | 213.00 | -4 | 14,718 | -0.03% |
|
| 2019/05/02 | 36 | 206.75 | 11 | 206.27 | 208.00 | 25 | 14,752 | 0.17% |
|
| 2019/04/30 | 17 | 201.18 | 28 | 203.36 | 207.00 | -11 | 14,893 | -0.07% |
|
| 2019/04/29 | 12 | 198.29 | 12 | 200.92 | 204.00 | 0 | 15,028 | 0.00% |
|
| 2019/04/26 | 18 | 211.61 | 20 | 207.60 | 207.00 | -2 | 14,775 | -0.01% |
|
| 2019/04/23 | 21 | 223.79 | 22 | 227.59 | 229.50 | -1 | 14,473 | -0.01% |
|
| 2019/04/22 | 13 | 220.69 | 13 | 222.92 | 225.50 | 0 | 14,383 | 0.00% |
|
| 2019/04/19 | 2 | 224.25 | 1 | 222.00 | 220.00 | 1 | 14,337 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 238.25 | 229.00 | -2 | 14,102 | -0.01% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 218.50 | 219.00 | -3 | 13,675 | -0.02% |
|
| 2019/04/16 | 10 | 214.00 | 11 | 216.36 | 213.00 | -1 | 13,623 | -0.01% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 212.25 | 213.00 | -2 | 13,594 | -0.01% |
|
| 2019/04/12 | 5 | 205.90 | 0 | 0.00 | 205.00 | 5 | 13,628 | 0.04% |
|
| 2019/04/11 | 7 | 218.14 | 7 | 214.79 | 211.00 | 0 | 13,675 | 0.00% |
|
| 2019/04/10 | 1 | 212.50 | 0 | 0.00 | 212.00 | 1 | 13,565 | 0.01% |
|
| 2019/04/09 | 1 | 214.00 | 0 | 0.00 | 211.00 | 1 | 13,622 | 0.01% |
|
| 2019/04/08 | 0 | 0.00 | 25 | 218.58 | 219.50 | -25 | 13,591 | -0.18% |
|
| 2019/04/03 | 4 | 206.63 | 3.1 | 203.06 | 205.00 | 0.9 | 13,535 | 0.01% |
|
| 2019/04/02 | 6 | 208.58 | 0 | 0.00 | 207.50 | 6 | 13,598 | 0.04% |
|
| 2019/04/01 | 18 | 217.08 | 1 | 213.50 | 211.00 | 17 | 13,493 | 0.13% |
|
| 2019/03/29 | 3 | 214.50 | 4 | 215.88 | 217.50 | -1 | 13,295 | -0.01% |
|
| 2019/03/28 | 7 | 208.93 | 7 | 208.36 | 211.50 | 0 | 13,237 | 0.00% |
|
| 2019/03/27 | 7 | 209.36 | 6 | 205.92 | 204.00 | 1 | 13,144 | 0.01% |
|
| 2019/03/26 | 5 | 202.90 | 13 | 199.15 | 205.00 | -8 | 12,973 | -0.06% |
|
| 2019/03/25 | 2 | 196.25 | 2 | 192.25 | 194.00 | 0 | 13,026 | 0.00% |
|
| 2019/03/22 | 8 | 205.25 | 10 | 207.20 | 200.50 | -2 | 13,000 | -0.02% |
|
| 2019/03/21 | 9 | 199.61 | 0 | 0.00 | 199.50 | 9 | 12,818 | 0.07% |
|
| 2019/03/20 | 2 | 200.50 | 0 | 0.00 | 199.50 | 2 | 12,832 | 0.02% |
|
| 2019/03/19 | 5 | 203.10 | 7 | 203.36 | 204.50 | -2 | 12,748 | -0.02% |
|
| 2019/03/18 | 4 | 200.88 | 1 | 200.50 | 197.50 | 3 | 12,509 | 0.02% |
|
| 2019/03/15 | 21 | 192.19 | 11 | 190.77 | 192.50 | 10 | 12,094 | 0.08% |
|
| 2019/03/14 | 2 | 172.50 | 13 | 171.19 | 175.00 | -11 | 11,692 | -0.09% |
|
| 2019/03/13 | 1 | 163.00 | 0 | 0.00 | 164.50 | 1 | 11,596 | 0.01% |
|
| 2019/03/12 | 3 | 165.00 | 4 | 164.00 | 162.00 | -1 | 11,693 | -0.01% |
|
| 2019/03/11 | 1 | 161.00 | 10 | 161.50 | 161.00 | -9 | 11,801 | -0.08% |
|
| 2019/03/08 | 1 | 155.00 | 2 | 156.25 | 162.50 | -1 | 12,010 | -0.01% |
|
| 2019/03/07 | 2 | 166.00 | 0 | 0.00 | 160.00 | 2 | 12,103 | 0.02% |
|
| 2019/03/06 | 1 | 171.00 | 2 | 170.00 | 172.00 | -1 | 12,101 | -0.01% |
|
| 2019/03/05 | 2 | 177.00 | 8 | 174.13 | 173.00 | -6 | 12,181 | -0.05% |
|
| 2019/03/04 | 2 | 178.75 | 1 | 180.00 | 180.00 | 1 | 12,413 | 0.01% |
|
| 2019/02/27 | 6 | 173.42 | 6 | 173.67 | 175.00 | 0 | 12,395 | 0.00% |
|
| 2019/02/26 | 5 | 177.70 | 2 | 179.25 | 175.00 | 3 | 12,504 | 0.02% |
|
| 2019/02/25 | 4 | 177.50 | 3 | 177.00 | 177.50 | 1 | 12,357 | 0.01% |
|
| 2019/02/22 | 4 | 167.63 | 1 | 168.50 | 168.00 | 3 | 12,141 | 0.02% |
|
| 2019/02/21 | 2 | 169.00 | 1 | 171.00 | 171.00 | 1 | 12,142 | 0.01% |
|
| 2019/02/20 | 3 | 167.50 | 2 | 168.50 | 168.00 | 1 | 12,042 | 0.01% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 170.25 | 171.00 | -4 | 11,894 | -0.03% |
|
| 2019/02/18 | 1 | 161.50 | 1 | 161.50 | 163.00 | 0 | 11,787 | 0.00% |
|
| 2019/02/15 | 4 | 161.75 | 1 | 160.50 | 160.50 | 3 | 11,927 | 0.03% |
|
| 2019/02/14 | 5 | 162.50 | 3 | 162.67 | 158.00 | 2 | 11,517 | 0.02% |
|
| 2019/02/13 | 3 | 169.50 | 5 | 174.00 | 166.50 | -2 | 11,357 | -0.02% |
|
| 2019/02/12 | 0 | 0.00 | 5 | 163.40 | 174.00 | -5 | 11,184 | -0.04% |
|
| 2019/02/11 | 1 | 161.50 | 1 | 153.00 | 161.50 | 0 | 11,073 | 0.00% |
|
| 2019/01/30 | 2 | 150.00 | 2 | 150.75 | 149.50 | 0 | 11,009 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 146.00 | 148.00 | -6 | 11,194 | -0.05% |
|
| 2019/01/28 | 4 | 150.75 | 0 | 0.00 | 150.00 | 4 | 11,379 | 0.04% |
|
| 2019/01/25 | 0 | 0.00 | 12 | 152.71 | 152.00 | -12 | 11,487 | -0.10% |
|
| 2019/01/24 | 4 | 139.38 | 1 | 141.00 | 142.00 | 3 | 11,255 | 0.03% |
|
| 2019/01/23 | 1 | 137.00 | 1 | 137.00 | 138.50 | 0 | 11,247 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 14 | 134.61 | 136.50 | -14 | 11,231 | -0.12% |
|
| 2019/01/21 | 0 | 0.00 | 8 | 134.50 | 135.00 | -8 | 11,220 | -0.07% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 11,252 | -0.01% |
|
| 2019/01/16 | 3 | 124.33 | 3 | 125.67 | 122.00 | 0 | 11,694 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 11,801 | -0.01% |
|
| 2019/01/14 | 2 | 124.25 | 1 | 126.50 | 124.00 | 1 | 11,890 | 0.01% |
|
| 2019/01/11 | 1 | 123.00 | 2 | 121.50 | 123.00 | -1 | 12,077 | -0.01% |
|
| 2019/01/10 | 3 | 121.17 | 3 | 121.00 | 120.00 | 0 | 12,032 | 0.00% |
|
| 2019/01/09 | 2 | 119.00 | 4 | 119.50 | 120.00 | -2 | 12,092 | -0.02% |
|
| 2019/01/08 | 6 | 117.83 | 4 | 117.75 | 116.50 | 2 | 12,231 | 0.02% |
|
| 2019/01/07 | 2 | 115.75 | 3 | 118.17 | 115.50 | -1 | 12,366 | -0.01% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 12,554 | -0.01% |
|
| 2019/01/03 | 8 | 116.81 | 6 | 114.17 | 114.00 | 2 | 12,783 | 0.02% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 120.00 | 118.00 | -2 | 12,977 | -0.02% |
|
| 2018/12/27 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 13,015 | 0.01% |
|
| 2018/12/26 | 2 | 117.75 | 2 | 121.75 | 115.00 | 0 | 12,998 | 0.00% |
|
| 2018/12/25 | 2 | 121.00 | 2 | 118.25 | 121.50 | 0 | 12,931 | 0.00% |
|
| 2018/12/24 | 2 | 120.00 | 2 | 117.50 | 118.00 | 0 | 12,826 | 0.00% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 116.50 | 117.00 | -2 | 12,832 | -0.02% |
|
| 2018/12/21 | 3 | 114.50 | 1 | 111.00 | 119.50 | 2 | 12,907 | 0.02% |
|
| 2018/12/19 | 1 | 125.50 | 2 | 129.00 | 124.00 | -1 | 12,767 | -0.01% |
|
| 2018/12/18 | 2 | 124.00 | 3 | 126.17 | 126.00 | -1 | 12,794 | -0.01% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 121.92 | 123.50 | -6 | 12,817 | -0.05% |
|
| 2018/12/14 | 6 | 118.50 | 8 | 118.13 | 118.00 | -2 | 12,938 | -0.02% |
|
| 2018/12/13 | 6 | 121.33 | 5 | 123.00 | 121.50 | 1 | 13,086 | 0.01% |
|
| 2018/12/12 | 6 | 122.00 | 4 | 123.25 | 122.50 | 2 | 13,197 | 0.02% |
|
| 2018/12/11 | 1 | 116.50 | 3 | 118.33 | 118.00 | -2 | 13,201 | -0.02% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 112.00 | 115.00 | -10 | 13,562 | -0.07% |
|
| 2018/12/07 | 15 | 119.17 | 1 | 117.00 | 116.50 | 14 | 13,730 | 0.10% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 125.00 | 122.50 | -1 | 13,691 | -0.01% |
|
| 2018/12/04 | 5 | 135.70 | 3 | 136.00 | 131.00 | 2 | 13,700 | 0.01% |
|
| 2018/12/03 | 2 | 134.00 | 3 | 134.83 | 137.00 | -1 | 13,658 | -0.01% |
|
| 2018/11/30 | 1 | 125.00 | 6 | 126.83 | 126.50 | -5 | 13,512 | -0.04% |
|
| 2018/11/29 | 7 | 121.43 | 6 | 120.92 | 120.00 | 1 | 13,689 | 0.01% |
|
| 2018/11/28 | 0 | 0.00 | 71 | 118.50 | 120.50 | -71 | 13,647 | -0.52% |
|
| 2018/11/27 | 77 | 113.38 | 10 | 116.45 | 119.00 | 67 | 13,506 | 0.50% |
|
| 2018/11/26 | 5 | 107.80 | 10 | 107.00 | 109.00 | -5 | 13,183 | -0.04% |
|
| 2018/11/23 | 9 | 104.22 | 73 | 107.15 | 104.00 | -64 | 13,101 | -0.49% |
|
| 2018/11/22 | 12 | 107.92 | 5 | 105.30 | 103.00 | 7 | 12,887 | 0.05% |
|
| 2018/11/21 | 1 | 102.50 | 2 | 101.50 | 105.50 | -1 | 12,829 | -0.01% |
|
| 2018/11/20 | 72 | 101.54 | 11 | 102.55 | 102.50 | 61 | 12,779 | 0.48% |
|
| 2018/11/19 | 1 | 98.60 | 1 | 100.50 | 102.00 | 0 | 12,766 | 0.00% |
|
| 2018/11/16 | 1 | 100.00 | 3 | 99.23 | 97.00 | -2 | 12,801 | -0.02% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 97.50 | 97.50 | -1 | 12,877 | -0.01% |
|
| 2018/11/14 | 2 | 99.65 | 2 | 98.15 | 95.80 | 0 | 12,790 | 0.00% |
|
| 2018/11/13 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 12,579 | 0.01% |
|
| 2018/11/12 | 3 | 107.83 | 0 | 0.00 | 108.50 | 3 | 12,658 | 0.02% |
|
| 2018/11/09 | 6 | 111.92 | 2 | 112.50 | 113.50 | 4 | 12,623 | 0.03% |
|
| 2018/11/08 | 12 | 118.17 | 4 | 117.50 | 113.50 | 8 | 12,628 | 0.06% |
|
| 2018/11/07 | 8 | 117.31 | 12 | 114.83 | 117.00 | -4 | 12,431 | -0.03% |
|
| 2018/11/06 | 6 | 116.17 | 1 | 121.00 | 109.50 | 5 | 12,296 | 0.04% |
|
| 2018/11/05 | 5 | 114.80 | 37 | 112.92 | 121.50 | -32 | 12,065 | -0.27% |
|
| 2018/11/02 | 11 | 108.86 | 12 | 109.92 | 110.50 | -1 | 11,790 | -0.01% |
|
| 2018/11/01 | 5 | 100.28 | 45 | 103.46 | 104.50 | -40 | 11,553 | -0.35% |
|
| 2018/10/31 | 1 | 94.80 | 0 | 0.00 | 95.00 | 1 | 11,393 | 0.01% |
|
| 2018/10/30 | 2 | 91.10 | 3 | 91.97 | 90.00 | -1 | 11,235 | -0.01% |
|
| 2018/10/29 | 0 | 0.00 | 2 | 89.55 | 91.60 | -2 | 11,178 | -0.02% |
|
| 2018/10/26 | 9 | 92.71 | 3 | 91.70 | 88.00 | 6 | 11,006 | 0.05% |
|
| 2018/10/25 | 3 | 92.23 | 3 | 93.27 | 95.20 | 0 | 10,771 | 0.00% |
|
| 2018/10/24 | 6 | 100.58 | 2 | 97.30 | 97.20 | 4 | 10,657 | 0.04% |
|
| 2018/10/23 | 76 | 110.97 | 22 | 110.27 | 108.00 | 54 | 10,437 | 0.52% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 119.00 | 120.00 | -1 | 10,230 | -0.01% |
|
| 2018/10/19 | 24 | 119.38 | 1 | 120.50 | 120.50 | 23 | 10,509 | 0.22% |
|
| 2018/10/18 | 9 | 118.94 | 3 | 116.67 | 116.00 | 6 | 11,083 | 0.05% |
|
| 2018/10/17 | 5 | 120.40 | 10 | 119.50 | 118.00 | -5 | 10,978 | -0.05% |
|
| 2018/10/16 | 10 | 122.50 | 13 | 120.62 | 116.50 | -3 | 10,808 | -0.03% |
|
| 2018/10/15 | 2 | 121.50 | 2 | 124.00 | 125.00 | 0 | 10,732 | 0.00% |
|
| 2018/10/12 | 3 | 114.33 | 1 | 111.50 | 119.00 | 2 | 10,562 | 0.02% |
|
| 2018/10/11 | 3 | 100.50 | 7 | 103.40 | 109.00 | -4 | 10,393 | -0.04% |
|
| 2018/10/09 | 2 | 111.00 | 1 | 113.50 | 107.00 | 1 | 10,149 | 0.01% |
|
| 2018/10/08 | 1 | 120.00 | 7 | 119.71 | 118.50 | -6 | 10,009 | -0.06% |
|
| 2018/10/05 | 1 | 126.00 | 10 | 126.00 | 119.00 | -9 | 10,126 | -0.09% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 10,065 | -0.02% |
|
| 2018/10/02 | 1 | 139.00 | 1 | 139.00 | 138.00 | 0 | 10,057 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 139.33 | 140.00 | -3 | 10,039 | -0.03% |
|
| 2018/09/27 | 2 | 132.25 | 3 | 133.83 | 133.00 | -1 | 9,983 | -0.01% |
|
| 2018/09/25 | 20 | 131.63 | 2 | 136.00 | 133.50 | 18 | 9,985 | 0.18% |
|
| 2018/09/21 | 2 | 127.75 | 1 | 131.00 | 131.00 | 1 | 9,863 | 0.01% |
|
| 2018/09/20 | 1 | 130.50 | 1 | 125.00 | 124.00 | 0 | 9,651 | 0.00% |
|
| 2018/09/19 | 4 | 136.50 | 2 | 142.75 | 133.50 | 2 | 9,449 | 0.02% |
|
| 2018/09/18 | 0 | 0.00 | 6 | 142.42 | 142.00 | -6 | 9,250 | -0.06% |
|
| 2018/09/17 | 3 | 138.50 | 3 | 139.67 | 143.00 | 0 | 9,089 | 0.00% |
|
| 2018/09/14 | 9 | 134.61 | 3 | 135.33 | 138.50 | 6 | 9,021 | 0.07% |
|
| 2018/09/13 | 10 | 138.15 | 5 | 135.80 | 136.00 | 5 | 8,593 | 0.06% |
|
| 2018/09/12 | 8 | 143.81 | 0 | 0.00 | 143.50 | 8 | 8,338 | 0.10% |
|
| 2018/09/11 | 14 | 156.71 | 0 | 0.00 | 159.00 | 14 | 8,200 | 0.17% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 8,100 | -0.01% |
|
| 2018/09/07 | 1 | 174.00 | 0 | 0.00 | 172.50 | 1 | 7,982 | 0.01% |
|
| 2018/09/06 | 6 | 183.00 | 11 | 187.18 | 183.00 | -5 | 7,840 | -0.06% |
|
| 2018/09/05 | 3 | 186.33 | 10 | 186.85 | 187.00 | -7 | 7,694 | -0.09% |
|
| 2018/09/04 | 0 | 0.00 | 11 | 177.00 | 177.00 | -11 | 7,238 | -0.15% |
|
| 2018/09/03 | 6 | 162.83 | 0 | 0.00 | 161.00 | 6 | 7,171 | 0.08% |
|
| 2018/08/31 | 11 | 165.14 | 0 | 0.00 | 166.50 | 11 | 7,261 | 0.15% |
|
| 2018/08/30 | 3 | 164.83 | 5 | 165.50 | 166.00 | -2 | 7,253 | -0.03% |
|
| 2018/08/28 | 3 | 162.50 | 2 | 166.00 | 161.00 | 1 | 7,219 | 0.01% |
|
| 2018/08/27 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 7,197 | 0.03% |
|
| 2018/08/24 | 6 | 160.25 | 5 | 159.50 | 162.00 | 1 | 7,176 | 0.01% |
|
| 2018/08/23 | 3 | 159.17 | 3 | 161.00 | 160.00 | 0 | 7,222 | 0.00% |
|
| 2018/08/22 | 6 | 165.83 | 12 | 164.83 | 162.50 | -6 | 7,268 | -0.08% |
|
| 2018/08/21 | 2 | 155.50 | 7 | 155.93 | 158.50 | -5 | 7,117 | -0.07% |
|
| 2018/08/20 | 12 | 150.17 | 2 | 150.25 | 151.00 | 10 | 7,064 | 0.14% |
|
| 2018/08/17 | 3 | 150.00 | 2 | 147.00 | 146.50 | 1 | 6,996 | 0.01% |
|
| 2018/08/16 | 1 | 141.00 | 3 | 135.50 | 144.00 | -2 | 6,930 | -0.03% |
|
| 2018/08/14 | 6 | 154.92 | 2 | 156.00 | 156.00 | 4 | 6,756 | 0.06% |
|
| 2018/08/13 | 1 | 160.50 | 2 | 155.75 | 153.50 | -1 | 6,797 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 162.25 | 165.00 | -4 | 6,750 | -0.06% |
|
| 2018/08/09 | 4 | 167.00 | 1 | 165.00 | 165.00 | 3 | 6,737 | 0.04% |
|
| 2018/08/08 | 2 | 172.75 | 7 | 172.57 | 169.00 | -5 | 6,766 | -0.07% |
|
| 2018/08/07 | 7.1 | 167.68 | 7 | 170.00 | 170.50 | 0.1 | 6,795 | 0.00% |
|
| 2018/08/03 | 6 | 159.92 | 1 | 162.00 | 162.00 | 5 | 6,882 | 0.07% |
|
| 2018/08/02 | 1 | 156.00 | 2 | 156.00 | 156.00 | -1 | 6,867 | -0.01% |
|
| 2018/08/01 | 4 | 155.13 | 1 | 154.50 | 156.00 | 3 | 6,847 | 0.04% |
|
| 2018/07/31 | 2 | 147.50 | 10 | 149.50 | 148.00 | -8 | 6,786 | -0.12% |
|
| 2018/07/30 | 10 | 145.00 | 3 | 148.00 | 146.00 | 7 | 6,718 | 0.10% |
|
| 2018/07/27 | 1 | 166.00 | 2 | 164.00 | 161.00 | -1 | 6,580 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 164.00 | 166.00 | -1 | 6,546 | -0.02% |
|
| 2018/07/25 | 8 | 170.06 | 1 | 167.50 | 165.00 | 7 | 6,133 | 0.11% |
|
| 2018/07/24 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 5,292 | 0.02% |
|
| 2018/07/20 | 2 | 237.00 | 0 | 0.00 | 225.00 | 2 | 5,591 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 229.50 | 229.50 | -1 | 5,767 | -0.02% |
|
| 2018/07/18 | 3 | 222.17 | 0 | 0.00 | 222.00 | 3 | 5,691 | 0.05% |
|
| 2018/07/17 | 6 | 238.50 | 6 | 240.75 | 228.50 | 0 | 5,695 | 0.00% |
|
| 2018/07/16 | 1 | 239.00 | 3 | 243.50 | 239.00 | -2 | 5,621 | -0.04% |
|
| 2018/07/13 | 1 | 231.00 | 4 | 234.75 | 241.00 | -3 | 5,534 | -0.05% |
|
| 2018/07/12 | 1 | 215.00 | 1 | 220.00 | 221.00 | 0 | 5,439 | 0.00% |
|
| 2018/07/11 | 0 | 0.00 | 3 | 214.33 | 215.00 | -3 | 5,479 | -0.05% |
|
| 2018/07/10 | 1 | 203.50 | 1 | 204.50 | 207.50 | 0 | 5,510 | 0.00% |
|
| 2018/07/06 | 1 | 195.00 | 0 | 0.00 | 202.50 | 1 | 5,543 | 0.02% |
|
| 2018/07/03 | 3 | 207.33 | 1 | 207.00 | 194.50 | 2 | 5,445 | 0.04% |
|
| 2018/07/02 | 1 | 222.50 | 0 | 0.00 | 217.00 | 1 | 5,376 | 0.02% |
|
| 2018/06/28 | 2 | 219.50 | 1 | 217.00 | 216.00 | 1 | 5,355 | 0.02% |
|
| 2018/06/27 | 2 | 222.75 | 0 | 0.00 | 219.50 | 2 | 5,370 | 0.04% |
|
| 2018/06/26 | 1 | 215.00 | 0 | 0.00 | 228.00 | 1 | 5,397 | 0.02% |
|
| 2018/06/25 | 1 | 226.00 | 0 | 0.00 | 220.00 | 1 | 5,449 | 0.02% |
|
| 2018/06/21 | 1 | 241.50 | 0 | 0.00 | 238.50 | 1 | 5,495 | 0.02% |
|
| 2018/06/19 | 2 | 236.25 | 0 | 0.00 | 236.00 | 2 | 5,585 | 0.04% |
|
| 2018/06/15 | 1 | 249.00 | 1 | 247.00 | 245.50 | 0 | 5,595 | 0.00% |
|
| 2018/06/13 | 1 | 246.00 | 0 | 0.00 | 244.50 | 1 | 5,659 | 0.02% |
|
| 2018/06/12 | 1 | 248.50 | 1 | 248.00 | 247.00 | 0 | 5,734 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 4 | 243.38 | 242.50 | -4 | 5,828 | -0.07% |
|
| 2018/06/08 | 7 | 255.43 | 0 | 0.00 | 251.00 | 7 | 5,864 | 0.12% |
|
| 2018/06/07 | 4 | 272.00 | 1 | 269.50 | 269.50 | 3 | 6,026 | 0.05% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 263.50 | 263.50 | -1 | 6,255 | -0.02% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 247.00 | 251.50 | -1 | 6,236 | -0.02% |
|
| 2018/05/31 | 2 | 248.00 | 3 | 248.83 | 243.50 | -1 | 6,277 | -0.02% |
|
| 2018/05/30 | 3 | 253.17 | 0 | 0.00 | 248.00 | 3 | 6,181 | 0.05% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 273.00 | 274.00 | -1 | 6,319 | -0.02% |
|
| 2018/05/17 | 1 | 267.50 | 1 | 265.00 | 265.00 | 0 | 6,502 | 0.00% |
|
| 2018/05/16 | 1 | 270.00 | 0 | 0.00 | 265.00 | 1 | 6,546 | 0.02% |
|
| 2018/05/15 | 2 | 272.50 | 0 | 0.00 | 269.00 | 2 | 6,644 | 0.03% |
|
| 2018/05/14 | 1 | 274.00 | 4 | 278.88 | 286.50 | -3 | 6,681 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 253.00 | 257.00 | -1 | 6,655 | -0.02% |
|
| 2018/05/09 | 1 | 242.00 | 0 | 0.00 | 243.00 | 1 | 6,712 | 0.01% |
|
| 2018/05/08 | 1 | 237.00 | 1 | 239.50 | 240.00 | 0 | 6,785 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 240.00 | 232.00 | -1 | 7,172 | -0.01% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 235.75 | 232.00 | -2 | 7,288 | -0.03% |
|
| 2018/04/27 | 1 | 218.00 | 0 | 0.00 | 222.50 | 1 | 7,569 | 0.01% |
|
| 2018/04/26 | 1 | 229.50 | 0 | 0.00 | 218.00 | 1 | 7,697 | 0.01% |
|
| 2018/04/25 | 2 | 229.50 | 0 | 0.00 | 231.00 | 2 | 7,572 | 0.03% |
|
| 2018/04/24 | 2 | 254.50 | 0 | 0.00 | 254.50 | 2 | 7,352 | 0.03% |
|
| 2018/04/18 | 1 | 296.00 | 0.1 | 307.00 | 306.00 | 1 | 7,953 | 0.01% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 327.20 | 331.00 | -5 | 8,085 | -0.06% |
|
| 2018/04/13 | 0 | 0.00 | 11 | 319.00 | 318.50 | -11 | 8,134 | -0.14% |
|
| 2018/04/12 | 10 | 313.25 | 1 | 312.00 | 309.50 | 9 | 8,079 | 0.11% |
|
| 2018/04/11 | 7 | 310.14 | 0 | 0.00 | 306.50 | 7 | 8,184 | 0.09% |
|
| 2018/04/09 | 5 | 308.00 | 0 | 0.00 | 305.50 | 5 | 8,381 | 0.06% |
|
| 2018/04/03 | 1 | 307.00 | 0 | 0.00 | 308.00 | 1 | 8,408 | 0.01% |
|
| 2018/04/02 | 5 | 311.00 | 0 | 0.00 | 310.50 | 5 | 8,435 | 0.06% |
|
| 2018/03/28 | 1 | 314.00 | 1 | 309.50 | 308.00 | 0 | 8,665 | 0.00% |
|
| 2018/03/26 | 2 | 300.00 | 2 | 302.00 | 302.00 | 0 | 8,615 | 0.00% |
|
| 2018/03/15 | 1 | 310.50 | 2 | 316.25 | 321.50 | -1 | 9,732 | -0.01% |
|
| 2018/03/14 | 1 | 309.50 | 0 | 0.00 | 309.50 | 1 | 9,709 | 0.01% |
|
| 2018/03/13 | 1 | 310.00 | 1 | 312.00 | 315.50 | 0 | 9,762 | 0.00% |
|
| 2018/03/12 | 2 | 282.50 | 4 | 289.13 | 297.00 | -2 | 9,644 | -0.02% |
|
| 2018/03/09 | 1 | 269.50 | 2 | 274.00 | 270.00 | -1 | 9,732 | -0.01% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 272.00 | 272.50 | -2 | 9,865 | -0.02% |
|
| 2018/03/07 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 9,809 | 0.01% |
|
| 2018/03/06 | 0 | 0.00 | 0.1 | 264.00 | 264.50 | -0.1 | 9,941 | 0.00% |
|
| 2018/03/01 | 1 | 269.50 | 2 | 268.25 | 270.00 | -1 | 10,555 | -0.01% |
|
| 2018/02/27 | 1 | 270.00 | 1 | 273.50 | 268.50 | 0 | 10,655 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 258.00 | 256.00 | -1 | 10,886 | -0.01% |
|
| 2018/02/12 | 2 | 244.00 | 0 | 0.00 | 243.00 | 2 | 10,927 | 0.02% |
|
| 2018/02/09 | 1 | 224.00 | 1 | 239.00 | 249.50 | 0 | 11,078 | 0.00% |
|
| 2018/02/08 | 2 | 236.50 | 0 | 0.00 | 238.00 | 2 | 11,004 | 0.02% |
|
| 2018/02/07 | 1 | 247.50 | 5 | 248.60 | 242.50 | -4 | 10,967 | -0.04% |
|
| 2018/02/06 | 5 | 236.00 | 3 | 236.67 | 235.00 | 2 | 10,913 | 0.02% |
|
| 2018/02/05 | 1 | 255.50 | 0 | 0.00 | 256.50 | 1 | 10,879 | 0.01% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 262.00 | 263.00 | -1 | 10,909 | -0.01% |
|
| 2018/02/01 | 2 | 259.00 | 1 | 259.00 | 258.50 | 1 | 10,886 | 0.01% |
|
| 2018/01/31 | 1 | 254.50 | 0 | 0.00 | 261.00 | 1 | 10,866 | 0.01% |
|
| 2018/01/30 | 1 | 255.50 | 4 | 257.50 | 252.00 | -3 | 10,866 | -0.03% |
|
| 2018/01/26 | 3 | 239.50 | 1 | 242.00 | 239.50 | 2 | 10,843 | 0.02% |
|
| 2018/01/25 | 2 | 245.00 | 3 | 249.50 | 240.00 | -1 | 10,798 | -0.01% |
|
| 2018/01/24 | 4 | 248.88 | 1 | 246.50 | 249.50 | 3 | 10,780 | 0.03% |
|
| 2018/01/23 | 2 | 261.00 | 1 | 260.00 | 255.00 | 1 | 10,753 | 0.01% |
|
| 2018/01/22 | 1 | 272.00 | 1 | 254.50 | 269.50 | 0 | 10,826 | 0.00% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 274.83 | 272.50 | -3 | 10,773 | -0.03% |
|
| 2018/01/17 | 5 | 270.40 | 5 | 269.60 | 269.00 | 0 | 10,754 | 0.00% |
|
| 2018/01/16 | 6 | 268.50 | 7 | 266.57 | 269.00 | -1 | 10,768 | -0.01% |
|
| 2018/01/15 | 1 | 260.50 | 0 | 0.00 | 265.00 | 1 | 10,666 | 0.01% |
|
| 2018/01/12 | 5 | 257.80 | 2.1 | 256.33 | 252.50 | 2.9 | 10,467 | 0.03% |
|
| 2018/01/11 | 11 | 270.27 | 8 | 272.50 | 269.00 | 3 | 10,245 | 0.03% |
|
| 2018/01/10 | 2 | 273.00 | 1 | 277.00 | 270.00 | 1 | 10,133 | 0.01% |
|
| 2018/01/09 | 1 | 280.00 | 0 | 0.00 | 280.00 | 1 | 10,013 | 0.01% |
|
| 2018/01/05 | 1 | 306.00 | 0 | 0.00 | 303.00 | 1 | 9,898 | 0.01% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 304.50 | 303.50 | -1 | 9,955 | -0.01% |
|
| 2018/01/03 | 0 | 0.00 | 4 | 297.63 | 304.00 | -4 | 9,950 | -0.04% |
|
| 2018/01/02 | 7 | 281.71 | 7 | 278.86 | 283.00 | 0 | 9,872 | 0.00% |
|