券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東昇 券商分點個股進出
華南永昌-東昇 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 147.00 | 1 | 148.50 | 146.00 | 1 | 3,387 | 0.03% |
|
| 2024/04/29 | 15 | 147.00 | 1 | 148.00 | 145.00 | 14 | 3,355 | 0.42% |
|
| 2024/04/23 | 1 | 139.00 | 0 | 0.00 | 140.00 | 1 | 3,352 | 0.03% |
|
| 2024/04/19 | 3 | 141.17 | 0 | 0.00 | 140.00 | 3 | 3,365 | 0.09% |
|
| 2024/04/18 | 1 | 144.00 | 0 | 0.00 | 145.50 | 1 | 3,305 | 0.03% |
|
| 2024/04/16 | 4.2 | 143.46 | 2 | 143.50 | 143.00 | 2.2 | 3,304 | 0.07% |
|
| 2024/04/15 | 5 | 148.90 | 0.3 | 149.50 | 147.00 | 4.7 | 3,283 | 0.14% |
|
| 2024/04/12 | 3 | 152.66 | 0 | 0.00 | 150.50 | 3 | 3,307 | 0.09% |
|
| 2024/04/11 | 3 | 153.50 | 9 | 154.22 | 154.50 | -6 | 3,291 | -0.18% |
|
| 2024/04/10 | 0.4 | 153.50 | 10 | 153.10 | 153.50 | -9.6 | 3,328 | -0.29% |
|
| 2024/04/09 | 1 | 148.00 | 2 | 145.00 | 148.50 | -1 | 3,360 | -0.03% |
|
| 2024/04/08 | 3.3 | 143.80 | 0 | 0.00 | 143.50 | 3.3 | 3,327 | 0.10% |
|
| 2024/04/02 | 8.2 | 149.60 | 0 | 0.00 | 149.00 | 8.2 | 3,290 | 0.25% |
|
| 2024/04/01 | 3 | 148.83 | 0 | 0.00 | 148.00 | 3 | 3,291 | 0.09% |
|
| 2024/03/28 | 6 | 145.83 | 0 | 0.00 | 145.50 | 6 | 3,312 | 0.18% |
|
| 2024/03/27 | 3.1 | 147.99 | 0 | 0.00 | 147.00 | 3.1 | 3,315 | 0.09% |
|
| 2024/03/26 | 5 | 150.70 | 0 | 0.00 | 149.00 | 5 | 3,324 | 0.15% |
|
| 2024/03/25 | 2 | 155.00 | 4 | 154.25 | 153.50 | -2 | 3,337 | -0.06% |
|
| 2024/03/22 | 3 | 151.83 | 0.1 | 153.00 | 153.50 | 2.9 | 3,451 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 154.00 | 154.50 | -2 | 3,496 | -0.06% |
|
| 2024/03/20 | 3.1 | 154.02 | 1.2 | 153.38 | 153.00 | 1.9 | 3,576 | 0.05% |
|
| 2024/03/19 | 4 | 157.00 | 4 | 154.50 | 157.00 | 0 | 3,580 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 146.50 | 149.00 | -0.2 | 3,510 | -0.01% |
|
| 2024/03/15 | 1.1 | 144.00 | 1 | 146.50 | 145.50 | 0.1 | 3,527 | 0.00% |
|
| 2024/03/14 | 3.1 | 146.02 | 2 | 147.50 | 145.50 | 1.1 | 3,504 | 0.03% |
|
| 2024/03/13 | 5.3 | 149.33 | 2.1 | 150.45 | 147.50 | 3.3 | 3,524 | 0.09% |
|
| 2024/03/12 | 0.3 | 152.00 | 1 | 152.50 | 153.00 | -0.7 | 3,528 | -0.02% |
|
| 2024/03/11 | 3 | 154.00 | 3 | 156.50 | 153.00 | 0 | 3,532 | 0.00% |
|
| 2024/03/08 | 0.3 | 156.88 | 1 | 153.00 | 153.00 | -0.7 | 3,645 | -0.02% |
|
| 2024/03/07 | 6 | 156.67 | 5 | 156.50 | 156.50 | 1 | 3,738 | 0.03% |
|
| 2024/03/06 | 3.1 | 153.00 | 2 | 153.50 | 152.50 | 1.1 | 3,665 | 0.03% |
|
| 2024/03/05 | 7.1 | 156.91 | 5 | 158.70 | 155.00 | 2.1 | 3,851 | 0.05% |
|
| 2024/03/01 | 2.9 | 156.02 | 3 | 155.50 | 155.50 | -0.1 | 3,952 | 0.00% |
|
| 2024/02/29 | 0.1 | 152.50 | 0 | 0.00 | 152.00 | 0.1 | 4,142 | 0.00% |
|
| 2024/02/27 | 6 | 153.58 | 4 | 152.50 | 152.00 | 2 | 4,486 | 0.05% |
|
| 2024/02/26 | 3 | 157.83 | 0 | 0.00 | 157.00 | 3 | 4,737 | 0.06% |
|
| 2024/02/23 | 2 | 161.50 | 1 | 161.00 | 158.00 | 1 | 4,751 | 0.02% |
|
| 2024/02/22 | 4 | 162.50 | 1.1 | 162.55 | 162.50 | 2.9 | 4,741 | 0.06% |
|
| 2024/02/21 | 2 | 161.00 | 2 | 164.50 | 161.00 | 0 | 4,732 | 0.00% |
|
| 2024/02/19 | 4 | 161.76 | 3 | 161.17 | 160.50 | 1 | 4,675 | 0.02% |
|
| 2024/02/15 | 3 | 156.67 | 0 | 157.00 | 156.00 | 3 | 4,683 | 0.06% |
|
| 2024/02/05 | 2 | 159.50 | 0.1 | 159.05 | 159.50 | 1.9 | 4,758 | 0.04% |
|
| 2024/02/02 | 2 | 155.00 | 5.1 | 156.70 | 158.50 | -3.1 | 4,806 | -0.06% |
|
| 2024/02/01 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 4,827 | 0.04% |
|
| 2024/01/31 | 3 | 156.50 | 4 | 156.26 | 155.00 | -1 | 4,873 | -0.02% |
|
| 2024/01/30 | 3 | 152.50 | 0 | 0.00 | 156.00 | 3 | 4,966 | 0.06% |
|
| 2024/01/29 | 0 | 156.50 | 1 | 157.00 | 155.50 | -1 | 5,030 | -0.02% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 153.71 | 154.50 | -5 | 5,231 | -0.10% |
|
| 2024/01/25 | 0 | 152.00 | 1 | 151.50 | 151.00 | -1 | 5,359 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 9 | 154.89 | 154.50 | -9 | 5,627 | -0.16% |
|
| 2024/01/23 | 0 | 150.50 | 1 | 151.00 | 151.00 | -1 | 6,409 | -0.02% |
|
| 2024/01/22 | 0 | 151.00 | 0 | 0.00 | 151.00 | 0 | 6,477 | 0.00% |
|
| 2024/01/19 | 8 | 149.88 | 3 | 149.83 | 150.50 | 5 | 6,583 | 0.08% |
|
| 2024/01/18 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 6,627 | 0.02% |
|
| 2024/01/17 | 3.1 | 149.27 | 2 | 147.50 | 146.00 | 1.1 | 6,639 | 0.02% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 6,607 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 150.00 | 151.00 | -1 | 6,614 | -0.02% |
|
| 2024/01/12 | 0 | 0.00 | 0.3 | 150.50 | 151.00 | -0.3 | 6,674 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 150.00 | 150.50 | -2 | 6,724 | -0.03% |
|
| 2024/01/10 | 2.1 | 148.29 | 0 | 0.00 | 148.00 | 2.1 | 6,775 | 0.03% |
|
| 2024/01/08 | 2 | 149.50 | 3.1 | 151.71 | 149.50 | -1.1 | 6,929 | -0.02% |
|
| 2024/01/04 | 3 | 145.68 | 4 | 146.00 | 146.00 | -1 | 6,933 | -0.01% |
|
| 2024/01/03 | 4.2 | 148.30 | 3 | 148.00 | 148.00 | 1.2 | 6,875 | 0.02% |
|
| 2024/01/02 | 0 | 156.50 | 0 | 0.00 | 156.00 | 0 | 6,836 | 0.00% |
|
| 2023/12/28 | 0 | 158.00 | 0 | 0.00 | 157.50 | 0 | 6,899 | 0.00% |
|
| 2023/12/27 | 0.3 | 158.52 | 1 | 159.50 | 159.50 | -0.7 | 6,930 | -0.01% |
|
| 2023/12/26 | 1 | 158.50 | 1 | 158.50 | 158.50 | 0 | 6,974 | 0.00% |
|
| 2023/12/21 | 2 | 153.99 | 0 | 0.00 | 152.00 | 2 | 7,027 | 0.03% |
|
| 2023/12/19 | 3.2 | 156.21 | 3 | 153.00 | 153.50 | 0.2 | 6,969 | 0.00% |
|
| 2023/12/18 | 3.1 | 165.52 | 3 | 164.83 | 161.50 | 0.1 | 6,880 | 0.00% |
|
| 2023/12/15 | 2 | 169.50 | 1 | 170.00 | 170.00 | 1 | 6,817 | 0.01% |
|
| 2023/12/13 | 0 | 165.50 | 0 | 0.00 | 167.00 | 0 | 6,777 | 0.00% |
|
| 2023/12/12 | 1 | 168.50 | 1 | 167.00 | 167.00 | 0 | 6,836 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 10 | 166.95 | 166.00 | -10 | 6,823 | -0.15% |
|
| 2023/12/08 | 1 | 167.00 | 3 | 168.50 | 167.50 | -2 | 6,802 | -0.03% |
|
| 2023/12/07 | 4 | 168.38 | 3 | 169.83 | 166.00 | 1 | 6,782 | 0.01% |
|
| 2023/12/06 | 4 | 170.13 | 1 | 170.00 | 170.00 | 3 | 6,750 | 0.04% |
|
| 2023/12/05 | 12 | 167.29 | 34 | 171.43 | 171.50 | -22 | 6,759 | -0.33% |
|
| 2023/12/04 | 6.1 | 171.40 | 4 | 175.00 | 169.50 | 2.1 | 6,704 | 0.03% |
|
| 2023/12/01 | 12 | 169.46 | 3 | 169.33 | 167.50 | 9 | 6,587 | 0.14% |
|
| 2023/11/30 | 8.1 | 169.51 | 5 | 171.10 | 172.00 | 3.1 | 6,610 | 0.05% |
|
| 2023/11/29 | 3 | 167.00 | 7 | 166.86 | 168.00 | -4 | 6,503 | -0.06% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 160.00 | 163.50 | -2 | 6,526 | -0.03% |
|
| 2023/11/27 | 7 | 160.99 | 4 | 157.13 | 157.00 | 3 | 6,965 | 0.04% |
|
| 2023/11/24 | 13.1 | 163.82 | 14.2 | 165.95 | 167.00 | -1.2 | 6,829 | -0.02% |
|
| 2023/11/22 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 6,247 | 0.02% |
|
| 2023/11/20 | 3 | 153.17 | 3 | 152.67 | 152.00 | 0 | 6,277 | 0.00% |
|
| 2023/11/17 | 2 | 151.75 | 1 | 153.00 | 152.50 | 1 | 6,286 | 0.02% |
|
| 2023/11/16 | 0 | 153.50 | 0 | 0.00 | 153.50 | 0 | 6,303 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 156.50 | 154.50 | -2 | 6,332 | -0.03% |
|
| 2023/11/13 | 5 | 154.10 | 3 | 152.33 | 152.00 | 2 | 6,369 | 0.03% |
|
| 2023/11/10 | 1.1 | 156.04 | 0.1 | 154.50 | 156.50 | 1 | 6,263 | 0.02% |
|
| 2023/11/09 | 4 | 155.00 | 6 | 153.50 | 154.50 | -2 | 6,241 | -0.03% |
|
| 2023/11/08 | 4 | 152.50 | 0 | 0.00 | 152.00 | 4 | 6,221 | 0.06% |
|
| 2023/11/07 | 16 | 153.75 | 4 | 153.25 | 153.00 | 12 | 6,276 | 0.19% |
|
| 2023/11/06 | 3 | 154.00 | 12 | 154.21 | 155.00 | -9 | 6,175 | -0.15% |
|
| 2023/11/03 | 2 | 152.77 | 1 | 151.00 | 150.50 | 1 | 6,090 | 0.02% |
|
| 2023/11/02 | 5 | 147.50 | 21.1 | 148.99 | 149.50 | -16.1 | 5,899 | -0.27% |
|
| 2023/11/01 | 6 | 148.25 | 3.4 | 148.08 | 147.00 | 2.7 | 5,764 | 0.05% |
|
| 2023/10/31 | 43 | 145.70 | 38.1 | 146.39 | 145.00 | 4.9 | 5,542 | 0.09% |
|
| 2023/10/30 | 0 | 0.00 | 5.1 | 140.00 | 140.00 | -5.1 | 4,808 | -0.11% |
|
| 2023/10/27 | 1 | 122.00 | 5 | 125.90 | 127.50 | -4 | 4,977 | -0.08% |
|
| 2023/10/26 | 6 | 123.75 | 0 | 123.00 | 121.00 | 6 | 4,942 | 0.12% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 129.00 | 127.50 | -3 | 4,950 | -0.06% |
|
| 2023/10/24 | 2 | 125.50 | 0 | 0.00 | 127.00 | 2 | 4,970 | 0.04% |
|
| 2023/10/23 | 1 | 124.50 | 4 | 127.50 | 125.50 | -3 | 5,039 | -0.06% |
|
| 2023/10/20 | 3.2 | 126.41 | 0 | 0.00 | 126.50 | 3.2 | 5,102 | 0.06% |
|
| 2023/10/19 | 6 | 130.33 | 0 | 0.00 | 130.50 | 6 | 5,160 | 0.12% |
|
| 2023/10/18 | 2 | 135.75 | 1 | 134.00 | 134.00 | 1 | 5,171 | 0.02% |
|
| 2023/10/17 | 2 | 139.50 | 2 | 141.50 | 139.00 | 0 | 5,267 | 0.00% |
|
| 2023/10/16 | 3 | 139.17 | 3 | 137.50 | 138.00 | 0 | 5,362 | 0.00% |
|
| 2023/10/13 | 1 | 133.50 | 0 | 0.00 | 137.00 | 1 | 5,319 | 0.02% |
|
| 2023/10/11 | 1 | 134.50 | 1 | 133.00 | 133.00 | 0 | 5,376 | 0.00% |
|
| 2023/10/04 | 0.1 | 134.50 | 0 | 0.00 | 134.50 | 0.1 | 5,497 | 0.00% |
|
| 2023/10/03 | 2 | 133.25 | 0 | 0.00 | 132.50 | 2 | 5,507 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 5,573 | -0.02% |
|
| 2023/09/28 | 1 | 130.00 | 1.5 | 129.00 | 129.00 | -0.5 | 5,718 | -0.01% |
|
| 2023/09/27 | 1 | 130.00 | 1 | 131.00 | 130.50 | 0 | 5,746 | 0.00% |
|
| 2023/09/26 | 1 | 133.00 | 14 | 132.71 | 132.00 | -13 | 5,774 | -0.23% |
|
| 2023/09/22 | 9 | 135.89 | 0.1 | 136.00 | 136.00 | 8.9 | 5,810 | 0.15% |
|
| 2023/09/21 | 3.1 | 135.19 | 0 | 0.00 | 135.00 | 3.1 | 5,844 | 0.05% |
|
| 2023/09/19 | 3 | 141.33 | 0 | 0.00 | 140.00 | 3 | 5,830 | 0.05% |
|
| 2023/09/18 | 1.1 | 144.09 | 1.1 | 145.18 | 144.00 | 0 | 5,842 | 0.00% |
|
| 2023/09/15 | 1 | 145.51 | 6 | 145.09 | 145.50 | -5 | 5,838 | -0.09% |
|
| 2023/09/14 | 0 | 0.00 | 17 | 141.12 | 142.50 | -17 | 5,779 | -0.29% |
|
| 2023/09/12 | 1 | 140.50 | 1 | 140.50 | 139.50 | 0 | 5,816 | 0.00% |
|
| 2023/09/11 | 3 | 141.48 | 1 | 141.00 | 137.50 | 2 | 5,875 | 0.03% |
|
| 2023/09/08 | 4.2 | 139.74 | 1 | 138.00 | 138.00 | 3.2 | 5,914 | 0.05% |
|
| 2023/09/07 | 9.2 | 144.11 | 1 | 143.50 | 143.00 | 8.2 | 5,929 | 0.14% |
|
| 2023/09/06 | 2 | 143.50 | 1 | 144.00 | 143.50 | 1 | 5,936 | 0.02% |
|
| 2023/09/05 | 1 | 142.50 | 1 | 143.00 | 143.00 | 0 | 5,980 | 0.00% |
|
| 2023/09/04 | 8.1 | 142.53 | 4 | 144.13 | 144.00 | 4.1 | 6,023 | 0.07% |
|
| 2023/09/01 | 8 | 141.19 | 6.1 | 143.66 | 140.50 | 1.9 | 6,125 | 0.03% |
|
| 2023/08/31 | 1 | 132.50 | 3 | 135.50 | 136.00 | -2 | 6,007 | -0.03% |
|
| 2023/08/30 | 21 | 134.83 | 22 | 135.73 | 134.00 | -1 | 5,511 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 131.50 | 129.50 | -1 | 5,422 | -0.02% |
|
| 2023/08/25 | 2 | 127.25 | 2.5 | 128.90 | 128.00 | -0.5 | 5,428 | -0.01% |
|
| 2023/08/24 | 2 | 129.00 | 1 | 131.50 | 129.50 | 1 | 5,412 | 0.02% |
|
| 2023/08/22 | 6 | 128.92 | 1 | 128.50 | 128.50 | 5 | 5,365 | 0.09% |
|
| 2023/08/21 | 1.1 | 129.00 | 2 | 130.25 | 129.00 | -0.9 | 5,350 | -0.02% |
|
| 2023/08/18 | 2 | 132.50 | 1 | 133.00 | 132.00 | 1 | 5,331 | 0.02% |
|
| 2023/08/17 | 8.3 | 130.15 | 5 | 130.10 | 130.00 | 3.3 | 5,344 | 0.06% |
|
| 2023/08/16 | 2 | 134.00 | 3 | 135.51 | 135.50 | -1 | 5,261 | -0.02% |
|
| 2023/08/15 | 1.1 | 135.55 | 0 | 0.00 | 135.00 | 1.1 | 5,227 | 0.02% |
|
| 2023/08/14 | 3 | 138.67 | 1 | 139.50 | 138.50 | 2 | 5,183 | 0.04% |
|
| 2023/08/11 | 7.1 | 144.43 | 1 | 145.00 | 143.50 | 6.1 | 5,165 | 0.12% |
|
| 2023/08/10 | 4 | 149.63 | 5 | 149.90 | 150.50 | -1 | 5,128 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 152.50 | 151.50 | -1 | 5,250 | -0.02% |
|
| 2023/08/08 | 1 | 151.00 | 1 | 149.00 | 151.00 | 0 | 5,248 | 0.00% |
|
| 2023/08/07 | 3 | 153.67 | 1 | 152.00 | 152.00 | 2 | 5,226 | 0.04% |
|
| 2023/08/04 | 2 | 155.00 | 6.1 | 153.94 | 154.50 | -4.1 | 5,214 | -0.08% |
|
| 2023/08/02 | 4 | 152.25 | 4 | 152.63 | 153.00 | 0 | 5,157 | 0.00% |
|
| 2023/08/01 | 10 | 152.56 | 2 | 149.75 | 150.00 | 8 | 5,078 | 0.16% |
|
| 2023/07/31 | 2 | 166.75 | 3 | 165.50 | 164.00 | -1 | 4,837 | -0.02% |
|
| 2023/07/28 | 2 | 165.50 | 4 | 168.25 | 166.50 | -2 | 4,759 | -0.04% |
|
| 2023/07/27 | 3 | 166.00 | 1 | 164.00 | 166.00 | 2 | 4,707 | 0.04% |
|
| 2023/07/26 | 7.1 | 165.34 | 1 | 166.00 | 162.50 | 6.1 | 4,712 | 0.13% |
|
| 2023/07/25 | 7.1 | 169.99 | 1 | 168.00 | 168.00 | 6.1 | 4,801 | 0.13% |
|
| 2023/07/24 | 6.1 | 175.97 | 4 | 180.38 | 172.50 | 2.1 | 4,784 | 0.04% |
|
| 2023/07/21 | 3 | 176.67 | 1 | 180.00 | 178.00 | 2 | 4,743 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 180.50 | 177.50 | -4 | 4,731 | -0.08% |
|
| 2023/07/19 | 10 | 180.45 | 3 | 181.67 | 171.50 | 7 | 4,573 | 0.15% |
|
| 2023/07/18 | 4 | 174.50 | 0 | 0.00 | 174.50 | 4 | 4,427 | 0.09% |
|
| 2023/07/17 | 0 | 172.97 | 0 | 0.00 | 173.50 | 0 | 4,414 | 0.00% |
|
| 2023/07/14 | 2.1 | 175.71 | 9 | 177.44 | 176.50 | -6.9 | 4,411 | -0.16% |
|
| 2023/07/13 | 2 | 173.50 | 6 | 174.42 | 173.50 | -4 | 4,409 | -0.09% |
|
| 2023/07/12 | 7.3 | 172.21 | 1 | 172.00 | 170.50 | 6.3 | 4,324 | 0.15% |
|
| 2023/07/11 | 0 | 0.00 | 0.5 | 170.50 | 170.50 | -0.5 | 4,289 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 170.25 | 167.00 | -2 | 4,272 | -0.05% |
|
| 2023/07/07 | 5.1 | 165.49 | 2 | 168.25 | 167.50 | 3.1 | 4,255 | 0.07% |
|
| 2023/07/06 | 5 | 174.40 | 3 | 173.67 | 171.50 | 2 | 4,203 | 0.05% |
|
| 2023/07/05 | 1 | 170.00 | 0 | 0.00 | 167.00 | 1 | 4,044 | 0.02% |
|
| 2023/07/04 | 4.5 | 168.06 | 1 | 169.00 | 168.00 | 3.5 | 3,990 | 0.09% |
|
| 2023/07/03 | 1 | 165.00 | 0 | 0.00 | 164.00 | 1 | 4,004 | 0.02% |
|
| 2023/06/29 | 1 | 167.00 | 14.1 | 165.01 | 165.00 | -13.1 | 4,089 | -0.32% |
|
| 2023/06/26 | 2 | 166.50 | 0 | 0.00 | 165.50 | 2 | 4,585 | 0.04% |
|
| 2023/06/21 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 4,663 | 0.02% |
|
| 2023/06/20 | 1.2 | 177.40 | 0.2 | 177.00 | 173.50 | 1 | 4,626 | 0.02% |
|
| 2023/06/19 | 1 | 178.00 | 1 | 178.00 | 178.00 | 0 | 4,615 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 4,641 | -0.02% |
|
| 2023/06/15 | 14 | 183.75 | 0 | 0.00 | 181.50 | 14 | 4,649 | 0.30% |
|
| 2023/06/14 | 1 | 180.00 | 1.3 | 179.23 | 180.00 | -0.3 | 4,613 | -0.01% |
|
| 2023/06/13 | 2 | 178.00 | 0 | 0.00 | 176.00 | 2 | 4,556 | 0.04% |
|
| 2023/06/12 | 1 | 175.00 | 3 | 179.00 | 177.00 | -2 | 4,501 | -0.04% |
|
| 2023/06/09 | 2 | 175.50 | 0 | 0.00 | 175.50 | 2 | 4,419 | 0.05% |
|
| 2023/06/08 | 3.1 | 176.81 | 3 | 176.00 | 175.00 | 0.1 | 4,386 | 0.00% |
|
| 2023/06/07 | 2 | 172.50 | 4.2 | 174.83 | 177.00 | -2.2 | 4,363 | -0.05% |
|
| 2023/06/05 | 1 | 163.00 | 1 | 164.00 | 164.00 | 0 | 4,202 | 0.00% |
|
| 2023/06/01 | 1.3 | 158.60 | 0 | 0.00 | 158.00 | 1.3 | 4,268 | 0.03% |
|
| 2023/05/29 | 1 | 157.50 | 0 | 0.00 | 159.00 | 1 | 4,334 | 0.02% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 154.17 | 155.00 | -3 | 4,342 | -0.07% |
|
| 2023/05/25 | 3 | 152.50 | 0 | 0.00 | 152.50 | 3 | 4,347 | 0.07% |
|
| 2023/05/23 | 0 | 0.00 | 4.1 | 155.02 | 156.50 | -4.1 | 4,415 | -0.09% |
|
| 2023/05/22 | 3.1 | 148.32 | 2 | 152.25 | 150.00 | 1.1 | 4,418 | 0.02% |
|
| 2023/05/18 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 4,460 | 0.02% |
|
| 2023/05/17 | 0 | 0.00 | 11.3 | 147.31 | 151.50 | -11.3 | 4,560 | -0.25% |
|
| 2023/05/16 | 1 | 145.00 | 4 | 146.75 | 148.00 | -3 | 4,586 | -0.07% |
|
| 2023/05/15 | 5.7 | 145.79 | 0 | 0.00 | 144.00 | 5.7 | 4,618 | 0.12% |
|
| 2023/05/12 | 0 | 0.00 | 1.2 | 159.00 | 159.00 | -1.2 | 4,752 | -0.02% |
|
| 2023/05/05 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 5,110 | 0.02% |
|
| 2023/05/04 | 10.3 | 164.00 | 0 | 0.00 | 165.00 | 10.3 | 5,181 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 168.00 | 167.50 | -1 | 5,342 | -0.02% |
|
| 2023/04/28 | 1 | 161.00 | 1 | 163.50 | 163.50 | 0 | 5,481 | 0.00% |
|
| 2023/04/27 | 0.2 | 155.00 | 0 | 0.00 | 160.00 | 0.2 | 5,404 | 0.00% |
|
| 2023/04/26 | 1 | 158.50 | 0 | 0.00 | 160.00 | 1 | 5,480 | 0.02% |
|
| 2023/04/25 | 0.1 | 165.00 | 0 | 0.00 | 165.00 | 0.1 | 5,583 | 0.00% |
|
| 2023/04/20 | 1 | 174.00 | 0.1 | 177.00 | 173.00 | 1 | 6,205 | 0.02% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 6,377 | -0.02% |
|
| 2023/04/18 | 1 | 183.00 | 0 | 0.00 | 182.00 | 1 | 6,430 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 185.00 | 185.50 | -1 | 6,424 | -0.02% |
|
| 2023/04/14 | 1 | 181.50 | 0 | 0.00 | 183.00 | 1 | 6,413 | 0.02% |
|
| 2023/04/12 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 6,422 | 0.02% |
|
| 2023/04/07 | 1 | 182.00 | 0 | 0.00 | 182.00 | 1 | 6,379 | 0.02% |
|
| 2023/04/06 | 3 | 183.50 | 3 | 184.33 | 184.50 | 0 | 6,335 | 0.00% |
|
| 2023/03/31 | 1.1 | 180.09 | 1 | 182.00 | 182.50 | 0.1 | 6,287 | 0.00% |
|
| 2023/03/30 | 2 | 178.75 | 1 | 181.00 | 181.50 | 1 | 6,254 | 0.02% |
|
| 2023/03/29 | 1 | 181.00 | 1 | 186.00 | 178.50 | 0 | 6,181 | 0.00% |
|
| 2023/03/28 | 2 | 181.50 | 5.1 | 183.90 | 186.00 | -3.1 | 5,953 | -0.05% |
|
| 2023/03/27 | 5 | 180.50 | 65 | 183.31 | 181.00 | -60 | 5,780 | -1.04% |
|
| 2023/03/24 | 67 | 178.46 | 8 | 178.06 | 179.50 | 59 | 5,711 | 1.03% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 5,597 | -0.02% |
|
| 2023/03/20 | 1 | 171.50 | 1 | 173.00 | 171.00 | 0 | 5,601 | 0.00% |
|
| 2023/03/17 | 1 | 167.50 | 1 | 167.00 | 168.00 | 0 | 5,550 | 0.00% |
|
| 2023/03/16 | 1 | 166.00 | 2 | 165.25 | 165.50 | -1 | 5,513 | -0.02% |
|
| 2023/03/15 | 2 | 165.50 | 3 | 166.67 | 165.50 | -1 | 5,549 | -0.02% |
|
| 2023/03/14 | 1 | 163.00 | 2 | 163.75 | 162.50 | -1 | 5,550 | -0.02% |
|
| 2023/03/13 | 3 | 163.00 | 4 | 164.50 | 165.00 | -1 | 5,584 | -0.02% |
|
| 2023/03/10 | 4 | 168.13 | 4 | 170.63 | 164.50 | 0 | 5,589 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 174.50 | 174.00 | -1 | 5,537 | -0.02% |
|
| 2023/03/08 | 1 | 172.00 | 2 | 175.75 | 176.50 | -1 | 5,521 | -0.02% |
|
| 2023/03/07 | 1 | 176.00 | 3 | 174.17 | 173.00 | -2 | 5,514 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 175.00 | 175.50 | -1 | 5,485 | -0.02% |
|
| 2023/03/02 | 1 | 165.50 | 0 | 0.00 | 167.00 | 1 | 5,562 | 0.02% |
|
| 2023/03/01 | 1 | 165.50 | 7 | 166.00 | 166.50 | -6 | 5,585 | -0.11% |
|
| 2023/02/24 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 5,534 | 0.02% |
|
| 2023/02/23 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 5,504 | 0.02% |
|
| 2023/02/22 | 1.8 | 172.89 | 2 | 172.75 | 172.00 | -0.2 | 5,511 | 0.00% |
|
| 2023/02/21 | 0 | 178.00 | 20 | 181.00 | 177.00 | -20 | 5,501 | -0.36% |
|
| 2023/02/20 | 1 | 178.00 | 10 | 176.00 | 178.00 | -9 | 5,513 | -0.16% |
|
| 2023/02/17 | 9 | 173.00 | 1 | 174.00 | 173.00 | 8 | 5,504 | 0.15% |
|
| 2023/02/16 | 3.1 | 172.15 | 1 | 171.00 | 171.00 | 2.1 | 5,525 | 0.04% |
|
| 2023/02/15 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 5,596 | 0.02% |
|
| 2023/02/14 | 1 | 170.50 | 3 | 170.50 | 170.50 | -2 | 5,514 | -0.04% |
|
| 2023/02/13 | 1 | 167.00 | 1 | 170.00 | 169.00 | 0 | 5,559 | 0.00% |
|
| 2023/02/10 | 10 | 163.10 | 5 | 165.50 | 171.00 | 5 | 5,535 | 0.09% |
|
| 2023/02/09 | 1 | 172.50 | 1 | 173.00 | 172.50 | 0 | 5,319 | 0.00% |
|
| 2023/02/08 | 21.1 | 176.91 | 0 | 0.00 | 175.50 | 21.1 | 5,338 | 0.40% |
|
| 2023/02/06 | 5.1 | 179.18 | 21 | 179.07 | 176.00 | -15.9 | 5,253 | -0.30% |
|
| 2023/02/03 | 25.1 | 185.16 | 21 | 187.76 | 183.00 | 4.1 | 5,302 | 0.08% |
|
| 2023/02/02 | 27 | 188.81 | 21 | 190.83 | 187.50 | 6 | 5,419 | 0.11% |
|
| 2023/02/01 | 4 | 188.00 | 3 | 191.50 | 191.50 | 1 | 5,543 | 0.02% |
|
| 2023/01/31 | 3 | 191.33 | 2 | 192.00 | 192.00 | 1 | 5,462 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 4.1 | 192.95 | 194.00 | -4.1 | 5,495 | -0.07% |
|
| 2023/01/17 | 2 | 179.00 | 1 | 180.00 | 180.00 | 1 | 5,448 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 5 | 176.80 | 179.00 | -5 | 5,451 | -0.09% |
|
| 2023/01/13 | 5.1 | 174.33 | 1 | 170.50 | 170.50 | 4.1 | 5,386 | 0.08% |
|
| 2023/01/12 | 2 | 179.00 | 2.1 | 183.20 | 183.50 | -0.1 | 5,283 | 0.00% |
|
| 2023/01/11 | 6 | 178.83 | 4 | 183.25 | 183.00 | 2 | 5,164 | 0.04% |
|
| 2023/01/10 | 3 | 173.00 | 3.2 | 174.59 | 176.00 | -0.2 | 5,045 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 9.2 | 167.24 | 170.50 | -9.2 | 4,797 | -0.19% |
|
| 2023/01/06 | 2 | 154.00 | 40 | 149.88 | 155.00 | -38 | 4,662 | -0.82% |
|
| 2023/01/05 | 39 | 147.17 | 5 | 150.80 | 146.00 | 34 | 4,635 | 0.73% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 145.25 | 143.00 | -2 | 4,643 | -0.04% |
|
| 2023/01/03 | 1 | 142.50 | 3 | 142.00 | 143.00 | -2 | 4,716 | -0.04% |
|
| 2022/12/30 | 3 | 141.50 | 0 | 0.00 | 136.50 | 3 | 4,778 | 0.06% |
|
| 2022/12/28 | 0 | 0.00 | 8.1 | 140.50 | 140.00 | -8.1 | 5,058 | -0.16% |
|
| 2022/12/27 | 1 | 138.00 | 5.1 | 139.91 | 140.00 | -4.1 | 5,073 | -0.08% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 136.50 | 135.50 | -2 | 5,085 | -0.04% |
|
| 2022/12/23 | 1 | 134.00 | 2 | 137.50 | 138.00 | -1 | 5,193 | -0.02% |
|
| 2022/12/22 | 8 | 139.19 | 0.1 | 139.00 | 137.50 | 7.9 | 5,241 | 0.15% |
|
| 2022/12/21 | 2 | 138.50 | 2 | 136.25 | 136.00 | 0 | 5,285 | 0.00% |
|
| 2022/12/20 | 2 | 143.25 | 1 | 140.00 | 137.00 | 1 | 5,293 | 0.02% |
|
| 2022/12/19 | 1 | 147.00 | 1 | 148.00 | 146.50 | 0 | 5,304 | 0.00% |
|
| 2022/12/16 | 5 | 146.30 | 0 | 0.00 | 146.00 | 5 | 5,386 | 0.09% |
|
| 2022/12/15 | 1 | 154.50 | 1 | 153.00 | 152.00 | 0 | 5,411 | 0.00% |
|
| 2022/12/14 | 1 | 152.00 | 6 | 152.33 | 154.00 | -5 | 5,419 | -0.09% |
|
| 2022/12/13 | 11 | 150.32 | 5 | 154.00 | 148.50 | 6 | 5,411 | 0.11% |
|
| 2022/12/09 | 3 | 151.17 | 0 | 0.00 | 149.50 | 3 | 5,376 | 0.06% |
|
| 2022/12/07 | 2 | 152.50 | 0 | 0.00 | 151.50 | 2 | 5,378 | 0.04% |
|
| 2022/12/06 | 2 | 160.25 | 0 | 0.00 | 157.50 | 2 | 5,334 | 0.04% |
|
| 2022/12/05 | 4 | 164.50 | 1 | 163.00 | 163.00 | 3 | 5,329 | 0.06% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 166.50 | 164.50 | -3 | 5,278 | -0.06% |
|
| 2022/12/01 | 0 | 0.00 | 17 | 162.06 | 162.50 | -17 | 5,249 | -0.32% |
|
| 2022/11/30 | 1 | 155.50 | 1 | 156.50 | 156.00 | 0 | 5,218 | 0.00% |
|
| 2022/11/29 | 7 | 155.29 | 0 | 0.00 | 155.00 | 7 | 5,224 | 0.13% |
|
| 2022/11/28 | 39 | 158.26 | 29 | 160.16 | 159.50 | 10 | 5,255 | 0.19% |
|
| 2022/11/25 | 17 | 160.74 | 63 | 158.49 | 158.50 | -46 | 5,388 | -0.85% |
|
| 2022/11/24 | 69 | 160.12 | 81 | 162.58 | 162.50 | -12 | 5,463 | -0.22% |
|
| 2022/11/23 | 47 | 156.71 | 9 | 155.17 | 157.00 | 38 | 5,314 | 0.72% |
|
| 2022/11/22 | 5 | 152.00 | 10 | 149.50 | 153.50 | -5 | 5,319 | -0.09% |
|
| 2022/11/21 | 3 | 153.83 | 0 | 0.00 | 152.50 | 3 | 5,329 | 0.06% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 159.50 | 156.00 | -6 | 5,325 | -0.11% |
|
| 2022/11/17 | 17 | 157.03 | 2 | 156.50 | 158.00 | 15 | 5,309 | 0.28% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 153.50 | 156.00 | -5 | 5,273 | -0.09% |
|
| 2022/11/15 | 6 | 152.00 | 3 | 151.17 | 154.50 | 3 | 5,199 | 0.06% |
|
| 2022/11/14 | 3 | 151.50 | 1 | 153.00 | 152.00 | 2 | 5,180 | 0.04% |
|
| 2022/11/11 | 8 | 147.94 | 4.1 | 149.05 | 146.50 | 3.9 | 5,134 | 0.08% |
|
| 2022/11/10 | 5 | 141.50 | 1 | 141.00 | 142.00 | 4 | 5,007 | 0.08% |
|
| 2022/11/09 | 5 | 139.00 | 9 | 140.56 | 141.00 | -4 | 4,990 | -0.08% |
|
| 2022/11/08 | 4 | 135.50 | 14 | 133.36 | 134.00 | -10 | 4,925 | -0.20% |
|
| 2022/11/07 | 2 | 130.00 | 2 | 133.00 | 133.00 | 0 | 4,884 | 0.00% |
|
| 2022/11/04 | 1 | 125.00 | 1 | 128.00 | 128.50 | 0 | 4,849 | 0.00% |
|
| 2022/11/02 | 41 | 124.37 | 99 | 123.58 | 126.50 | -58 | 4,750 | -1.22% |
|
| 2022/11/01 | 147 | 123.50 | 91 | 124.73 | 124.00 | 56 | 4,722 | 1.19% |
大買/
|
| 2022/10/31 | 43 | 121.26 | 141.1 | 119.40 | 122.00 | -98.1 | 4,630 | -2.12% |
大賣/
|
| 2022/10/28 | 62.1 | 109.92 | 9 | 114.78 | 114.00 | 53.1 | 4,484 | 1.18% |
|
| 2022/10/27 | 10 | 115.50 | 17 | 117.03 | 117.00 | -7 | 4,318 | -0.16% |
|
| 2022/10/26 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 4,321 | 0.05% |
|
| 2022/10/25 | 13 | 116.50 | 3 | 116.00 | 115.00 | 10 | 4,258 | 0.23% |
|
| 2022/10/24 | 49 | 124.50 | 56 | 127.98 | 125.00 | -7 | 4,231 | -0.17% |
|
| 2022/10/21 | 11.2 | 122.12 | 6 | 124.83 | 121.50 | 5.2 | 4,304 | 0.12% |
|
| 2022/10/20 | 50 | 124.10 | 0 | 0.00 | 123.00 | 50 | 4,460 | 1.12% |
|
| 2022/10/19 | 27 | 129.91 | 77 | 127.30 | 127.00 | -50 | 4,490 | -1.11% |
|
| 2022/10/18 | 21 | 127.19 | 21 | 128.48 | 128.00 | 0 | 4,502 | 0.00% |
|
| 2022/10/17 | 10 | 126.50 | 12 | 128.25 | 131.50 | -2 | 4,413 | -0.05% |
|
| 2022/10/14 | 54 | 128.48 | 2 | 129.00 | 128.50 | 52 | 4,445 | 1.17% |
|
| 2022/10/13 | 0 | 0.00 | 28 | 123.98 | 123.00 | -28 | 4,393 | -0.64% |
|
| 2022/10/12 | 27 | 122.22 | 1 | 122.50 | 122.00 | 26 | 4,339 | 0.60% |
|
| 2022/10/11 | 2 | 121.50 | 1 | 120.50 | 119.00 | 1 | 4,282 | 0.02% |
|
| 2022/10/07 | 5 | 127.30 | 3 | 128.00 | 127.00 | 2 | 4,233 | 0.05% |
|
| 2022/10/06 | 4 | 131.38 | 2 | 132.50 | 131.50 | 2 | 4,182 | 0.05% |
|
| 2022/10/05 | 38 | 140.00 | 42 | 131.12 | 140.00 | -4 | 3,972 | -0.10% |
|
| 2022/10/04 | 39 | 127.01 | 38 | 127.84 | 127.50 | 1 | 3,964 | 0.03% |
|
| 2022/09/30 | 2 | 118.50 | 2 | 119.75 | 123.50 | 0 | 3,964 | 0.00% |
|
| 2022/09/29 | 4 | 129.13 | 2 | 131.50 | 123.00 | 2 | 3,916 | 0.05% |
|
| 2022/09/28 | 1.1 | 128.32 | 1 | 128.50 | 126.00 | 0.1 | 3,929 | 0.00% |
|
| 2022/09/27 | 3 | 135.33 | 1 | 136.00 | 136.00 | 2 | 3,895 | 0.05% |
|
| 2022/09/26 | 2.1 | 138.14 | 0 | 0.00 | 135.50 | 2.1 | 3,919 | 0.05% |
|
| 2022/09/23 | 2 | 142.75 | 1 | 140.00 | 144.00 | 1 | 3,936 | 0.03% |
|
| 2022/09/22 | 4.2 | 147.76 | 0 | 0.00 | 146.00 | 4.2 | 3,865 | 0.11% |
|
| 2022/09/21 | 2.1 | 154.96 | 1 | 154.00 | 155.00 | 1.1 | 3,778 | 0.03% |
|
| 2022/09/20 | 2.1 | 159.44 | 0 | 0.00 | 156.50 | 2.1 | 3,785 | 0.05% |
|
| 2022/09/19 | 1 | 159.50 | 1 | 158.50 | 158.50 | 0 | 3,792 | 0.00% |
|
| 2022/09/16 | 1 | 161.00 | 1 | 160.50 | 159.50 | 0 | 3,808 | 0.00% |
|
| 2022/09/14 | 1 | 160.00 | 1 | 163.00 | 162.50 | 0 | 3,815 | 0.00% |
|
| 2022/09/13 | 2 | 166.75 | 0 | 0.00 | 165.50 | 2 | 3,825 | 0.05% |
|
| 2022/09/12 | 0 | 0.00 | 2.1 | 166.26 | 166.00 | -2.1 | 3,850 | -0.05% |
|
| 2022/09/08 | 1 | 162.00 | 2 | 162.75 | 163.00 | -1 | 3,871 | -0.03% |
|
| 2022/09/07 | 3.1 | 157.29 | 3 | 157.83 | 159.00 | 0.1 | 3,887 | 0.00% |
|
| 2022/09/05 | 2.1 | 160.52 | 0 | 0.00 | 161.00 | 2.1 | 3,918 | 0.05% |
|
| 2022/09/02 | 3 | 165.67 | 3 | 165.83 | 165.00 | 0 | 3,940 | 0.00% |
|
| 2022/09/01 | 6 | 171.33 | 1 | 167.00 | 167.00 | 5 | 3,896 | 0.13% |
|
| 2022/08/31 | 16 | 175.09 | 5.1 | 175.23 | 178.50 | 11 | 3,774 | 0.29% |
|
| 2022/08/30 | 2.1 | 161.32 | 2 | 163.00 | 162.50 | 0.1 | 3,705 | 0.00% |
|
| 2022/08/29 | 3 | 161.17 | 1 | 162.00 | 160.50 | 2 | 3,759 | 0.05% |
|
| 2022/08/26 | 3 | 170.67 | 1 | 174.00 | 169.50 | 2 | 3,908 | 0.05% |
|
| 2022/08/25 | 2.1 | 167.79 | 2 | 169.50 | 167.50 | 0.1 | 3,921 | 0.00% |
|
| 2022/08/24 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 4,011 | 0.02% |
|
| 2022/08/22 | 0.2 | 171.00 | 0 | 0.00 | 170.00 | 0.2 | 4,325 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 173.50 | 174.00 | -2 | 4,424 | -0.05% |
|
| 2022/08/18 | 4 | 170.75 | 4 | 170.88 | 170.00 | 0 | 4,416 | 0.00% |
|
| 2022/08/17 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 4,374 | 0.02% |
|
| 2022/08/16 | 5 | 174.40 | 3 | 175.33 | 174.00 | 2 | 4,372 | 0.05% |
|
| 2022/08/15 | 3 | 174.33 | 2 | 176.00 | 176.50 | 1 | 4,347 | 0.02% |
|
| 2022/08/12 | 4 | 172.00 | 3 | 171.83 | 173.50 | 1 | 4,307 | 0.02% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 166.50 | 167.50 | -2 | 4,296 | -0.05% |
|
| 2022/08/10 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 4,311 | 0.02% |
|
| 2022/08/09 | 2 | 166.00 | 3 | 164.00 | 164.00 | -1 | 4,338 | -0.02% |
|
| 2022/08/08 | 1 | 165.00 | 0 | 0.00 | 167.00 | 1 | 4,333 | 0.02% |
|
| 2022/08/05 | 2 | 162.25 | 1 | 163.00 | 165.00 | 1 | 4,327 | 0.02% |
|
| 2022/08/03 | 2 | 155.50 | 2 | 156.75 | 157.00 | 0 | 4,263 | 0.00% |
|
| 2022/08/02 | 3 | 154.50 | 3 | 155.17 | 158.00 | 0 | 4,251 | 0.00% |
|
| 2022/08/01 | 1 | 155.00 | 0 | 0.00 | 158.50 | 1 | 4,240 | 0.02% |
|
| 2022/07/29 | 3 | 154.00 | 3 | 157.00 | 159.00 | 0 | 4,244 | 0.00% |
|
| 2022/07/28 | 2 | 152.50 | 7 | 155.57 | 157.00 | -5 | 4,189 | -0.12% |
|
| 2022/07/27 | 9 | 152.22 | 4 | 152.50 | 153.00 | 5 | 4,114 | 0.12% |
|
| 2022/07/26 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 3,994 | 0.03% |
|
| 2022/07/25 | 4 | 180.50 | 2 | 178.75 | 179.50 | 2 | 4,059 | 0.05% |
|
| 2022/07/22 | 2 | 185.00 | 1 | 187.00 | 185.00 | 1 | 4,026 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 187.50 | 188.50 | -3 | 4,019 | -0.07% |
|
| 2022/07/20 | 1 | 182.50 | 1 | 182.50 | 181.00 | 0 | 3,960 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 2 | 177.00 | 179.00 | -2 | 3,951 | -0.05% |
|
| 2022/07/18 | 1 | 176.00 | 1 | 177.00 | 178.00 | 0 | 3,977 | 0.00% |
|
| 2022/07/15 | 2 | 176.50 | 1 | 176.00 | 176.00 | 1 | 3,980 | 0.03% |
|
| 2022/07/14 | 1 | 171.00 | 1 | 168.50 | 174.50 | 0 | 3,970 | 0.00% |
|
| 2022/07/13 | 4 | 169.50 | 0 | 0.00 | 166.50 | 4 | 3,941 | 0.10% |
|
| 2022/07/12 | 3 | 162.67 | 4 | 160.75 | 165.00 | -1 | 3,903 | -0.03% |
|
| 2022/07/11 | 2 | 170.50 | 1 | 173.00 | 169.50 | 1 | 3,813 | 0.03% |
|
| 2022/07/08 | 2 | 168.50 | 2 | 172.02 | 171.50 | 0 | 3,795 | 0.00% |
|
| 2022/07/07 | 1 | 158.00 | 1 | 162.50 | 162.00 | 0 | 3,757 | 0.00% |
|
| 2022/07/06 | 0.1 | 167.25 | 0 | 0.00 | 161.50 | 0.1 | 3,713 | 0.00% |
|
| 2022/07/05 | 2 | 176.75 | 0 | 0.00 | 178.00 | 2 | 3,657 | 0.05% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 175.25 | 173.50 | -4 | 3,675 | -0.11% |
|
| 2022/07/01 | 4 | 188.00 | 0 | 0.00 | 185.50 | 4 | 3,694 | 0.11% |
|
| 2022/06/30 | 2.1 | 194.24 | 1 | 194.00 | 192.50 | 1.1 | 3,690 | 0.03% |
|
| 2022/06/29 | 1 | 199.00 | 0 | 0.00 | 201.00 | 1 | 3,717 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 5.2 | 211.44 | 209.00 | -5.2 | 3,814 | -0.14% |
|
| 2022/06/24 | 0 | 0.00 | 7.2 | 204.22 | 204.00 | -7.2 | 3,791 | -0.19% |
|
| 2022/06/23 | 1.1 | 200.27 | 0 | 0.00 | 200.50 | 1.1 | 3,808 | 0.03% |
|
| 2022/06/22 | 7 | 204.93 | 3 | 200.00 | 199.50 | 4 | 3,864 | 0.10% |
|
| 2022/06/21 | 0.2 | 207.00 | 0 | 0.00 | 211.00 | 0.2 | 3,831 | 0.01% |
|
| 2022/06/17 | 8.1 | 204.53 | 13 | 203.62 | 203.00 | -4.9 | 3,753 | -0.13% |
|
| 2022/06/16 | 1.1 | 222.64 | 0 | 0.00 | 212.00 | 1.1 | 3,709 | 0.03% |
|
| 2022/06/15 | 3 | 216.00 | 3 | 218.50 | 218.50 | 0 | 3,710 | 0.00% |
|
| 2022/06/13 | 2 | 215.50 | 0 | 0.00 | 215.00 | 2 | 3,654 | 0.05% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 223.50 | 228.00 | -1 | 3,624 | -0.03% |
|
| 2022/06/09 | 3 | 221.83 | 2 | 226.50 | 225.00 | 1 | 3,603 | 0.03% |
|
| 2022/06/08 | 13 | 228.31 | 17 | 222.50 | 223.00 | -4 | 3,583 | -0.11% |
|
| 2022/06/07 | 6 | 229.33 | 0 | 0.00 | 228.00 | 6 | 3,544 | 0.17% |
|
| 2022/06/06 | 3 | 233.83 | 9 | 233.72 | 234.00 | -6 | 3,492 | -0.17% |
|
| 2022/06/02 | 2 | 221.50 | 1 | 222.00 | 221.00 | 1 | 3,334 | 0.03% |
|
| 2022/06/01 | 9 | 227.44 | 0.3 | 229.67 | 227.00 | 8.7 | 3,312 | 0.26% |
|
| 2022/05/31 | 11.1 | 225.81 | 6 | 224.67 | 225.00 | 5.1 | 3,214 | 0.16% |
|
| 2022/05/30 | 10 | 214.85 | 2.1 | 217.05 | 218.00 | 7.9 | 3,035 | 0.26% |
|
| 2022/05/27 | 2 | 209.00 | 2 | 213.25 | 217.00 | 0 | 2,889 | 0.00% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 199.75 | 199.00 | -2 | 2,781 | -0.07% |
|
| 2022/05/25 | 1 | 194.00 | 0 | 0.00 | 195.50 | 1 | 2,785 | 0.04% |
|
| 2022/05/24 | 0.1 | 193.50 | 2 | 195.50 | 192.00 | -1.9 | 2,796 | -0.07% |
|
| 2022/05/23 | 3 | 199.17 | 0 | 0.00 | 200.50 | 3 | 2,778 | 0.11% |
|
| 2022/05/20 | 7 | 198.29 | 6 | 197.83 | 200.00 | 1 | 2,805 | 0.04% |
|
| 2022/05/19 | 1 | 196.00 | 2 | 198.50 | 198.50 | -1 | 2,822 | -0.04% |
|
| 2022/05/18 | 3.2 | 206.56 | 1 | 206.00 | 205.50 | 2.2 | 2,792 | 0.08% |
|
| 2022/05/17 | 1 | 201.00 | 1 | 202.50 | 205.00 | 0 | 2,753 | 0.00% |
|
| 2022/05/16 | 2 | 199.50 | 3 | 196.33 | 196.50 | -1 | 2,736 | -0.04% |
|
| 2022/05/13 | 3 | 194.83 | 0 | 0.00 | 198.00 | 3 | 2,745 | 0.11% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 190.50 | 189.00 | -3 | 2,816 | -0.11% |
|
| 2022/05/11 | 5 | 195.50 | 0 | 0.00 | 194.00 | 5 | 2,891 | 0.17% |
|
| 2022/05/10 | 2 | 193.25 | 1 | 189.00 | 193.50 | 1 | 2,910 | 0.03% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 196.00 | 193.50 | -2 | 2,914 | -0.07% |
|
| 2022/05/06 | 2 | 197.00 | 0 | 0.00 | 198.50 | 2 | 2,896 | 0.07% |
|
| 2022/05/05 | 2 | 197.50 | 0 | 0.00 | 198.50 | 2 | 2,864 | 0.07% |
|
| 2022/05/04 | 6 | 194.25 | 13 | 191.69 | 193.50 | -7 | 2,809 | -0.25% |
|
| 2022/05/03 | 3 | 193.67 | 3 | 194.17 | 195.00 | 0 | 2,752 | 0.00% |
|
| 2022/04/29 | 10.2 | 201.24 | 0 | 0.00 | 195.50 | 10.2 | 2,666 | 0.38% |
|
| 2022/04/28 | 0.1 | 212.50 | 0 | 0.00 | 211.00 | 0.1 | 2,515 | 0.00% |
|
| 2022/04/26 | 2 | 219.25 | 0 | 0.00 | 217.00 | 2 | 2,525 | 0.08% |
|
| 2022/04/25 | 1.1 | 221.10 | 1 | 221.50 | 221.50 | 0.1 | 2,546 | 0.00% |
|
| 2022/04/22 | 3.3 | 228.20 | 0 | 0.00 | 226.00 | 3.3 | 2,586 | 0.13% |
|
| 2022/04/20 | 2 | 227.00 | 0 | 0.00 | 228.00 | 2 | 2,561 | 0.08% |
|
| 2022/04/19 | 1 | 230.00 | 0 | 0.00 | 228.50 | 1 | 2,616 | 0.04% |
|
| 2022/04/15 | 0 | 0.00 | 0.1 | 231.50 | 230.00 | -0.1 | 2,669 | 0.00% |
|
| 2022/04/14 | 1 | 230.50 | 0 | 0.00 | 230.00 | 1 | 2,728 | 0.04% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 231.00 | 231.00 | -3 | 2,835 | -0.11% |
|
| 2022/04/07 | 0.1 | 250.00 | 2 | 243.00 | 243.00 | -1.9 | 2,792 | -0.07% |
|
| 2022/04/06 | 1 | 256.00 | 0 | 0.00 | 258.00 | 1 | 2,719 | 0.04% |
|
| 2022/04/01 | 1 | 259.00 | 1 | 262.00 | 263.00 | 0 | 2,668 | 0.00% |
|
| 2022/03/30 | 1 | 266.00 | 1.3 | 269.23 | 271.50 | -0.3 | 2,593 | -0.01% |
|
| 2022/03/29 | 1 | 282.00 | 1 | 282.00 | 282.00 | 0 | 2,519 | 0.00% |
|
| 2022/03/28 | 1 | 276.50 | 0 | 0.00 | 276.50 | 1 | 2,536 | 0.04% |
|
| 2022/03/25 | 3.1 | 282.00 | 2 | 283.00 | 280.50 | 1.1 | 2,552 | 0.04% |
|
| 2022/03/21 | 1 | 293.50 | 0 | 0.00 | 291.50 | 1 | 2,668 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 1.2 | 294.92 | 296.50 | -1.2 | 2,857 | -0.04% |
|
| 2022/03/15 | 1.1 | 285.50 | 0 | 0.00 | 285.50 | 1.1 | 3,040 | 0.04% |
|
| 2022/03/14 | 1 | 289.00 | 0 | 0.00 | 289.00 | 1 | 3,050 | 0.03% |
|
| 2022/03/11 | 0.4 | 290.00 | 1 | 289.00 | 290.50 | -0.6 | 3,074 | -0.02% |
|
| 2022/03/10 | 1 | 295.50 | 1 | 295.00 | 295.50 | 0 | 3,066 | 0.00% |
|
| 2022/03/09 | 1 | 286.50 | 0 | 0.00 | 286.50 | 1 | 3,078 | 0.03% |
|
| 2022/03/08 | 1 | 286.50 | 2 | 286.25 | 286.00 | -1 | 3,107 | -0.03% |
|
| 2022/03/07 | 3.1 | 292.81 | 2 | 296.50 | 292.50 | 1.1 | 3,105 | 0.04% |
|
| 2022/03/04 | 0.1 | 305.00 | 1 | 304.00 | 303.00 | -0.9 | 3,178 | -0.03% |
|
| 2022/03/03 | 0 | 312.00 | 0 | 0.00 | 310.50 | 0 | 3,325 | 0.00% |
|
| 2022/03/02 | 1 | 309.50 | 3 | 308.00 | 309.50 | -2 | 3,340 | -0.06% |
|
| 2022/03/01 | 1 | 307.50 | 1 | 307.50 | 308.00 | 0 | 3,340 | 0.00% |
|
| 2022/02/24 | 2 | 306.50 | 1 | 305.00 | 302.50 | 1 | 3,345 | 0.03% |
|
| 2022/02/23 | 1 | 310.50 | 0 | 0.00 | 310.50 | 1 | 3,342 | 0.03% |
|
| 2022/02/22 | 4 | 309.75 | 1 | 307.50 | 310.00 | 3 | 3,353 | 0.09% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 313.50 | 321.00 | -1 | 3,347 | -0.03% |
|
| 2022/02/18 | 2 | 315.25 | 2 | 312.00 | 316.00 | 0 | 3,386 | 0.00% |
|
| 2022/02/17 | 3 | 316.83 | 1 | 318.50 | 318.00 | 2 | 3,428 | 0.06% |
|
| 2022/02/16 | 0 | 314.50 | 2 | 314.75 | 316.00 | -2 | 3,422 | -0.06% |
|
| 2022/02/15 | 3 | 308.00 | 0 | 0.00 | 308.00 | 3 | 3,405 | 0.09% |
|
| 2022/02/14 | 2 | 301.39 | 1 | 314.00 | 312.50 | 1 | 3,376 | 0.03% |
|
| 2022/02/11 | 5.2 | 325.43 | 4 | 326.00 | 320.00 | 1.2 | 3,274 | 0.04% |
|
| 2022/02/10 | 3.1 | 336.60 | 3 | 341.50 | 341.00 | 0.1 | 3,178 | 0.00% |
|
| 2022/02/09 | 6 | 339.00 | 4 | 341.13 | 344.00 | 2 | 3,185 | 0.06% |
|
| 2022/02/08 | 1 | 343.00 | 1 | 343.00 | 343.00 | 0 | 3,174 | 0.00% |
|
| 2022/02/07 | 1 | 335.00 | 1 | 335.50 | 335.50 | 0 | 3,219 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 333.00 | 335.50 | -2 | 3,278 | -0.06% |
|
| 2022/01/25 | 4 | 340.00 | 3 | 338.33 | 336.00 | 1 | 3,345 | 0.03% |
|
| 2022/01/24 | 5 | 332.70 | 7 | 342.93 | 343.50 | -2 | 3,423 | -0.06% |
|
| 2022/01/21 | 2 | 337.25 | 1 | 339.50 | 338.50 | 1 | 3,748 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 339.50 | 340.00 | -2 | 3,771 | -0.05% |
|
| 2022/01/19 | 3.1 | 337.26 | 0 | 0.00 | 333.00 | 3.1 | 3,853 | 0.08% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 343.00 | 344.50 | -1 | 3,822 | -0.03% |
|
| 2022/01/17 | 3 | 334.50 | 3.1 | 340.45 | 340.50 | -0.1 | 3,781 | 0.00% |
|
| 2022/01/14 | 2 | 332.99 | 3 | 331.33 | 331.00 | -1 | 3,745 | -0.03% |
|
| 2022/01/13 | 3 | 337.17 | 0.1 | 335.50 | 336.00 | 2.9 | 3,734 | 0.08% |
|
| 2022/01/12 | 1 | 331.50 | 2 | 336.50 | 337.00 | -1 | 3,739 | -0.03% |
|
| 2022/01/11 | 4 | 345.88 | 3.1 | 343.53 | 343.00 | 0.9 | 3,665 | 0.02% |
|
| 2022/01/10 | 1 | 347.00 | 2 | 349.25 | 354.50 | -1 | 3,617 | -0.03% |
|
| 2022/01/07 | 5.2 | 362.29 | 0.4 | 364.50 | 355.00 | 4.8 | 3,593 | 0.13% |
|
| 2022/01/06 | 6 | 376.83 | 1 | 383.00 | 375.00 | 5 | 3,528 | 0.14% |
|
| 2022/01/05 | 4 | 381.75 | 9.3 | 384.69 | 385.50 | -5.3 | 3,486 | -0.15% |
|
| 2022/01/04 | 2 | 376.00 | 5 | 378.20 | 379.50 | -3 | 3,406 | -0.09% |
|
| 2022/01/03 | 1 | 372.00 | 0 | 0.00 | 372.00 | 1 | 3,396 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 6 | 375.00 | 374.50 | -6 | 3,401 | -0.18% |
|
| 2021/12/29 | 3 | 371.83 | 0 | 0.00 | 371.00 | 3 | 3,393 | 0.09% |
|
| 2021/12/27 | 0.1 | 372.00 | 0 | 0.00 | 371.00 | 0.1 | 3,415 | 0.00% |
|
| 2021/12/24 | 2 | 375.49 | 1 | 378.00 | 370.00 | 1 | 3,423 | 0.03% |
|
| 2021/12/23 | 3 | 373.17 | 0 | 0.00 | 372.50 | 3 | 3,422 | 0.09% |
|
| 2021/12/22 | 1 | 377.50 | 1 | 375.50 | 376.00 | 0 | 3,471 | 0.00% |
|
| 2021/12/21 | 1.1 | 372.00 | 3 | 375.67 | 380.00 | -1.9 | 3,471 | -0.05% |
|
| 2021/12/20 | 2.1 | 365.42 | 0.1 | 367.00 | 367.00 | 2 | 3,446 | 0.06% |
|
| 2021/12/17 | 2.3 | 376.78 | 3 | 375.67 | 376.00 | -0.7 | 3,419 | -0.02% |
|
| 2021/12/16 | 1 | 382.00 | 1 | 387.84 | 383.00 | 0 | 3,391 | 0.00% |
|
| 2021/12/15 | 3.1 | 385.05 | 2 | 393.00 | 380.50 | 1.1 | 3,368 | 0.03% |
|
| 2021/12/14 | 0 | 0.00 | 4 | 384.50 | 385.00 | -4 | 3,329 | -0.12% |
|
| 2021/12/13 | 5 | 385.80 | 2 | 390.25 | 382.50 | 3 | 3,263 | 0.09% |
|
| 2021/12/10 | 2 | 372.50 | 4 | 373.25 | 374.00 | -2 | 3,130 | -0.06% |
|
| 2021/12/09 | 1 | 373.50 | 2 | 372.75 | 377.00 | -1 | 3,055 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 355.00 | 355.00 | -1 | 2,948 | -0.03% |
|
| 2021/12/03 | 2 | 353.75 | 4 | 355.75 | 355.50 | -2 | 2,979 | -0.07% |
|
| 2021/12/02 | 3.1 | 350.42 | 2 | 353.25 | 352.00 | 1.1 | 3,000 | 0.04% |
|
| 2021/12/01 | 1 | 358.00 | 1 | 360.50 | 358.00 | 0 | 3,036 | 0.00% |
|
| 2021/11/30 | 2 | 367.75 | 2.2 | 369.52 | 362.50 | -0.2 | 3,072 | -0.01% |
|
| 2021/11/29 | 2 | 355.25 | 7.2 | 360.56 | 364.50 | -5.2 | 3,017 | -0.17% |
|
| 2021/11/26 | 3.1 | 343.04 | 1 | 344.00 | 340.50 | 2.1 | 2,913 | 0.07% |
|
| 2021/11/25 | 1 | 356.50 | 1 | 351.50 | 351.00 | 0 | 2,917 | 0.00% |
|
| 2021/11/24 | 1 | 358.00 | 0 | 0.00 | 356.00 | 1 | 2,905 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 353.50 | 353.50 | -1 | 2,883 | -0.03% |
|
| 2021/11/22 | 1 | 356.50 | 2 | 360.00 | 356.00 | -1 | 2,874 | -0.03% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 352.00 | 351.50 | -1 | 2,886 | -0.03% |
|
| 2021/11/18 | 2.1 | 349.80 | 0 | 0.00 | 352.50 | 2.1 | 2,902 | 0.07% |
|
| 2021/11/17 | 0 | 0.00 | 15 | 361.00 | 361.00 | -15 | 2,905 | -0.52% |
|
| 2021/11/16 | 1 | 359.00 | 2 | 359.75 | 357.50 | -1 | 2,909 | -0.03% |
|
| 2021/11/11 | 1 | 352.00 | 0 | 0.00 | 348.00 | 1 | 2,935 | 0.03% |
|
| 2021/11/08 | 3 | 353.33 | 2 | 349.25 | 347.00 | 1 | 3,013 | 0.03% |
|
| 2021/11/05 | 4 | 352.25 | 4 | 354.13 | 356.00 | 0 | 2,990 | 0.00% |
|
| 2021/11/04 | 2 | 350.50 | 2 | 352.50 | 354.00 | 0 | 2,994 | 0.00% |
|
| 2021/11/03 | 1 | 355.50 | 4 | 357.63 | 358.00 | -3 | 2,962 | -0.10% |
|
| 2021/11/02 | 4 | 351.63 | 2 | 355.50 | 346.50 | 2 | 2,937 | 0.07% |
|
| 2021/10/29 | 0 | 0.00 | 7.9 | 354.87 | 357.50 | -7.9 | 2,823 | -0.28% |
|
| 2021/10/28 | 0.5 | 327.84 | 2 | 326.25 | 325.00 | -1.5 | 2,515 | -0.06% |
|
| 2021/10/27 | 3 | 321.33 | 11 | 319.82 | 329.00 | -8 | 2,537 | -0.32% |
|
| 2021/10/26 | 8 | 306.44 | 0 | 0.00 | 305.00 | 8 | 2,596 | 0.31% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 301.33 | 300.00 | -3 | 2,643 | -0.11% |
|
| 2021/10/22 | 2 | 305.25 | 1 | 304.00 | 305.00 | 1 | 2,734 | 0.04% |
|
| 2021/10/21 | 2 | 305.00 | 0 | 0.00 | 300.50 | 2 | 2,778 | 0.07% |
|
| 2021/10/19 | 2 | 301.00 | 0 | 0.00 | 300.00 | 2 | 2,846 | 0.07% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 304.00 | 300.00 | -2 | 2,874 | -0.07% |
|
| 2021/10/15 | 2 | 305.00 | 3 | 304.50 | 304.00 | -1 | 2,889 | -0.03% |
|
| 2021/10/13 | 2 | 298.75 | 2 | 296.25 | 295.50 | 0 | 2,955 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 5.1 | 308.04 | 305.50 | -5.1 | 3,053 | -0.17% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 311.50 | 311.50 | -1 | 3,154 | -0.03% |
|
| 2021/10/06 | 5 | 303.00 | 0 | 0.00 | 301.00 | 5 | 3,220 | 0.16% |
|
| 2021/10/05 | 2 | 295.00 | 2 | 294.50 | 299.50 | 0 | 3,278 | 0.00% |
|
| 2021/10/04 | 1.1 | 297.07 | 0 | 301.50 | 297.00 | 1 | 3,320 | 0.03% |
|
| 2021/10/01 | 2 | 303.75 | 0 | 0.00 | 303.50 | 2 | 3,343 | 0.06% |
|
| 2021/09/30 | 0 | 309.67 | 2 | 309.25 | 310.00 | -2 | 3,377 | -0.06% |
|
| 2021/09/29 | 3 | 300.83 | 2 | 303.25 | 301.50 | 1 | 3,393 | 0.03% |
|
| 2021/09/28 | 1 | 314.50 | 2 | 315.75 | 314.50 | -1 | 3,384 | -0.03% |
|
| 2021/09/27 | 0.2 | 324.00 | 2 | 327.00 | 323.50 | -1.8 | 3,394 | -0.05% |
|
| 2021/09/23 | 1 | 320.50 | 0 | 0.00 | 319.50 | 1 | 3,487 | 0.03% |
|
| 2021/09/22 | 1 | 320.00 | 0 | 0.00 | 319.50 | 1 | 3,575 | 0.03% |
|
| 2021/09/17 | 2 | 323.25 | 0 | 0.00 | 323.50 | 2 | 3,712 | 0.05% |
|
| 2021/09/15 | 1 | 316.50 | 0 | 0.00 | 316.00 | 1 | 3,745 | 0.03% |
|
| 2021/09/13 | 3 | 320.33 | 0 | 0.00 | 319.00 | 3 | 3,835 | 0.08% |
|
| 2021/09/08 | 2 | 329.25 | 1 | 340.00 | 326.50 | 1 | 3,895 | 0.03% |
|
| 2021/09/07 | 4 | 346.25 | 1 | 346.00 | 339.00 | 3 | 3,929 | 0.08% |
|
| 2021/09/06 | 1 | 357.50 | 4 | 357.13 | 355.00 | -3 | 3,984 | -0.08% |
|
| 2021/09/03 | 0 | 0.00 | 4.2 | 349.51 | 351.00 | -4.2 | 4,103 | -0.10% |
|
| 2021/09/02 | 1 | 340.50 | 4 | 339.63 | 340.00 | -3 | 4,294 | -0.07% |
|
| 2021/09/01 | 1 | 343.50 | 8.1 | 339.04 | 344.00 | -7.1 | 4,272 | -0.17% |
|
| 2021/08/31 | 4 | 328.38 | 1 | 328.00 | 330.50 | 3 | 4,243 | 0.07% |
|
| 2021/08/30 | 2 | 327.25 | 0 | 0.00 | 327.50 | 2 | 4,231 | 0.05% |
|
| 2021/08/27 | 2 | 325.75 | 1 | 329.00 | 325.00 | 1 | 4,231 | 0.02% |
|
| 2021/08/26 | 2 | 327.00 | 0 | 0.00 | 326.00 | 2 | 4,241 | 0.05% |
|
| 2021/08/25 | 1 | 323.00 | 0.1 | 327.00 | 328.00 | 0.9 | 4,264 | 0.02% |
|
| 2021/08/24 | 1 | 322.49 | 2 | 320.50 | 319.50 | -1 | 4,280 | -0.02% |
|
| 2021/08/23 | 1 | 319.00 | 5 | 318.40 | 321.00 | -4 | 4,264 | -0.09% |
|
| 2021/08/20 | 4 | 313.01 | 0 | 311.00 | 310.00 | 4 | 4,262 | 0.09% |
|
| 2021/08/19 | 1 | 326.00 | 5 | 324.50 | 324.50 | -4 | 4,276 | -0.09% |
|
| 2021/08/18 | 2 | 320.75 | 2 | 320.25 | 328.00 | 0 | 4,304 | 0.00% |
|
| 2021/08/17 | 1 | 323.50 | 3 | 323.33 | 319.50 | -2 | 4,320 | -0.05% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 321.50 | 321.00 | -2 | 4,328 | -0.05% |
|
| 2021/08/13 | 4.1 | 339.43 | 0 | 0.00 | 331.50 | 4.1 | 4,375 | 0.09% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 345.00 | 343.50 | -1 | 4,419 | -0.02% |
|
| 2021/08/11 | 2.1 | 336.00 | 2 | 341.75 | 335.50 | 0.1 | 4,443 | 0.00% |
|
| 2021/08/10 | 5 | 337.30 | 2 | 339.50 | 337.00 | 3 | 4,482 | 0.07% |
|
| 2021/08/09 | 3 | 341.83 | 0 | 0.00 | 338.00 | 3 | 4,528 | 0.07% |
|
| 2021/08/06 | 6 | 347.33 | 0 | 0.00 | 348.50 | 6 | 4,603 | 0.13% |
|
| 2021/08/05 | 6 | 344.00 | 4 | 343.88 | 350.00 | 2 | 4,629 | 0.04% |
|
| 2021/08/03 | 6 | 341.33 | 1 | 335.00 | 336.50 | 5 | 4,743 | 0.11% |
|
| 2021/08/02 | 1 | 342.50 | 0 | 0.00 | 338.50 | 1 | 4,717 | 0.02% |
|
| 2021/07/30 | 3 | 342.39 | 2 | 355.50 | 346.00 | 1 | 4,676 | 0.02% |
|
| 2021/07/29 | 2 | 344.00 | 1 | 347.00 | 347.50 | 1 | 4,532 | 0.02% |
|
| 2021/07/28 | 2 | 344.25 | 8 | 342.00 | 344.50 | -6 | 4,562 | -0.13% |
|
| 2021/07/27 | 7.1 | 359.28 | 2 | 357.25 | 356.00 | 5.1 | 4,648 | 0.11% |
|
| 2021/07/26 | 2 | 363.25 | 0 | 0.00 | 363.00 | 2 | 4,752 | 0.04% |
|
| 2021/07/23 | 4 | 373.50 | 4 | 374.75 | 370.00 | 0 | 4,753 | 0.00% |
|
| 2021/07/22 | 1 | 373.00 | 0 | 0.00 | 372.50 | 1 | 4,756 | 0.02% |
|
| 2021/07/20 | 1 | 380.50 | 0 | 0.00 | 375.00 | 1 | 4,741 | 0.02% |
|
| 2021/07/19 | 7 | 383.14 | 3 | 381.00 | 381.50 | 4 | 4,715 | 0.08% |
|
| 2021/07/16 | 1 | 388.00 | 1 | 387.00 | 390.00 | 0 | 4,728 | 0.00% |
|
| 2021/07/15 | 6 | 396.50 | 6 | 392.92 | 392.50 | 0 | 4,731 | 0.00% |
|
| 2021/07/14 | 5.1 | 386.05 | 18.1 | 391.46 | 395.00 | -13 | 4,677 | -0.28% |
|
| 2021/07/13 | 1 | 381.50 | 2.2 | 385.41 | 381.00 | -1.2 | 4,599 | -0.03% |
|
| 2021/07/12 | 1 | 373.00 | 4 | 377.75 | 381.00 | -3 | 4,558 | -0.07% |
|
| 2021/07/09 | 3.9 | 365.00 | 1 | 366.00 | 370.00 | 2.9 | 4,501 | 0.06% |
|
| 2021/07/08 | 3 | 370.17 | 2 | 370.00 | 370.00 | 1 | 4,514 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 0.2 | 382.00 | 376.00 | -0.2 | 4,489 | 0.00% |
|
| 2021/07/05 | 1 | 381.50 | 2 | 382.75 | 382.00 | -1 | 4,512 | -0.02% |
|
| 2021/07/02 | 1 | 374.00 | 1 | 374.00 | 374.50 | 0 | 4,491 | 0.00% |
|
| 2021/07/01 | 2.1 | 369.23 | 0 | 0.00 | 366.00 | 2.1 | 4,530 | 0.05% |
|
| 2021/06/30 | 2 | 376.25 | 1 | 384.00 | 375.00 | 1 | 4,535 | 0.02% |
|
| 2021/06/29 | 1 | 376.00 | 3 | 383.17 | 375.00 | -2 | 4,487 | -0.04% |
|
| 2021/06/28 | 0.1 | 367.50 | 2 | 377.75 | 380.00 | -2 | 4,418 | -0.04% |
|
| 2021/06/25 | 1 | 371.50 | 2 | 365.00 | 364.00 | -1 | 4,310 | -0.02% |
|
| 2021/06/24 | 1.1 | 368.57 | 0 | 0.00 | 366.00 | 1.1 | 4,362 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 372.75 | 373.50 | -2 | 4,387 | -0.05% |
|
| 2021/06/22 | 3 | 371.00 | 6.2 | 369.44 | 368.00 | -3.2 | 4,348 | -0.07% |
|
| 2021/06/21 | 2 | 360.50 | 0 | 0.00 | 363.00 | 2 | 4,326 | 0.05% |
|
| 2021/06/16 | 4.2 | 368.89 | 0 | 0.00 | 364.50 | 4.2 | 4,289 | 0.10% |
|
| 2021/06/15 | 9 | 376.28 | 3 | 375.33 | 376.00 | 6 | 4,251 | 0.14% |
|
| 2021/06/11 | 3 | 363.00 | 5.4 | 369.20 | 373.50 | -2.4 | 4,181 | -0.06% |
|
| 2021/06/10 | 4 | 343.00 | 9.1 | 356.57 | 358.00 | -5.1 | 4,006 | -0.13% |
|
| 2021/06/09 | 4 | 332.88 | 0 | 0.00 | 332.00 | 4 | 3,776 | 0.11% |
|
| 2021/06/08 | 1 | 327.50 | 3 | 330.17 | 330.00 | -2 | 3,876 | -0.05% |
|
| 2021/06/07 | 2 | 321.50 | 1 | 326.00 | 325.00 | 1 | 3,889 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 326.50 | 326.50 | -1 | 3,909 | -0.03% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 327.00 | 327.00 | -1 | 3,992 | -0.03% |
|
| 2021/06/02 | 1 | 321.00 | 0 | 0.00 | 320.00 | 1 | 4,071 | 0.02% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 332.00 | 329.00 | -1 | 4,099 | -0.02% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 328.00 | 326.00 | -1 | 4,147 | -0.02% |
|
| 2021/05/28 | 2.1 | 325.77 | 1 | 327.50 | 326.00 | 1.1 | 4,201 | 0.03% |
|
| 2021/05/27 | 1 | 319.00 | 1 | 321.00 | 321.00 | 0 | 4,277 | 0.00% |
|
| 2021/05/26 | 5 | 327.70 | 1 | 325.00 | 323.00 | 4 | 4,298 | 0.09% |
|
| 2021/05/25 | 2 | 323.00 | 3.1 | 328.76 | 328.00 | -1.1 | 4,318 | -0.03% |
|
| 2021/05/24 | 1 | 305.50 | 1 | 313.50 | 312.50 | 0 | 4,372 | 0.00% |
|
| 2021/05/21 | 1 | 308.50 | 2 | 306.25 | 307.50 | -1 | 4,449 | -0.02% |
|
| 2021/05/20 | 4 | 303.13 | 2 | 299.00 | 299.00 | 2 | 4,524 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 315.25 | 314.00 | -2 | 4,618 | -0.04% |
|
| 2021/05/18 | 3 | 309.33 | 3 | 309.83 | 314.00 | 0 | 4,656 | 0.00% |
|
| 2021/05/17 | 5 | 295.50 | 4 | 299.38 | 300.00 | 1 | 4,788 | 0.02% |
|
| 2021/05/14 | 2.1 | 317.36 | 1 | 302.50 | 302.50 | 1.1 | 4,979 | 0.02% |
|
| 2021/05/13 | 3.1 | 324.42 | 3 | 327.50 | 322.50 | 0.1 | 5,298 | 0.00% |
|
| 2021/05/12 | 5 | 315.40 | 4 | 324.63 | 328.50 | 1 | 5,329 | 0.02% |
|
| 2021/05/11 | 2.2 | 326.64 | 1.2 | 327.06 | 322.50 | 1 | 5,286 | 0.02% |
|
| 2021/05/10 | 8.1 | 337.52 | 3 | 338.17 | 338.50 | 5.1 | 5,285 | 0.10% |
|
| 2021/05/07 | 1 | 331.00 | 2 | 336.50 | 337.50 | -1 | 5,327 | -0.02% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 326.00 | 326.00 | -1 | 5,365 | -0.02% |
|
| 2021/05/05 | 3 | 329.50 | 1 | 327.00 | 326.00 | 2 | 5,423 | 0.04% |
|
| 2021/05/04 | 3.1 | 329.29 | 0 | 0.00 | 322.00 | 3.1 | 5,473 | 0.06% |
|
| 2021/05/03 | 3.1 | 339.21 | 2 | 348.00 | 350.00 | 1.1 | 5,365 | 0.02% |
|
| 2021/04/29 | 0.2 | 370.00 | 0 | 0.00 | 366.50 | 0.2 | 5,312 | 0.00% |
|
| 2021/04/28 | 2.2 | 366.18 | 0.1 | 367.00 | 365.00 | 2.2 | 5,387 | 0.04% |
|
| 2021/04/26 | 2 | 368.25 | 0.1 | 371.00 | 372.00 | 1.9 | 5,676 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 368.50 | 372.00 | -1 | 5,735 | -0.02% |
|
| 2021/04/22 | 2 | 367.50 | 0 | 0.00 | 367.50 | 2 | 5,873 | 0.03% |
|
| 2021/04/21 | 1 | 371.50 | 1 | 371.50 | 371.50 | 0 | 6,144 | 0.00% |
|
| 2021/04/20 | 1 | 381.50 | 0 | 0.00 | 381.00 | 1 | 6,408 | 0.02% |
|
| 2021/04/16 | 0.4 | 381.69 | 0 | 0.00 | 383.00 | 0.4 | 6,764 | 0.01% |
|
| 2021/04/14 | 1.1 | 364.82 | 3 | 368.83 | 369.50 | -1.9 | 7,039 | -0.03% |
|
| 2021/04/13 | 0 | 380.00 | 0 | 0.00 | 375.50 | 0 | 7,131 | 0.00% |
|
| 2021/04/12 | 0 | 380.00 | 0 | 0.00 | 381.50 | 0 | 7,168 | 0.00% |
|
| 2021/04/09 | 9.2 | 381.96 | 6 | 381.17 | 379.00 | 3.2 | 7,375 | 0.04% |
|
| 2021/04/08 | 1.1 | 386.55 | 10 | 384.40 | 385.50 | -8.9 | 7,377 | -0.12% |
|
| 2021/04/07 | 0.1 | 385.68 | 5 | 385.00 | 384.50 | -4.9 | 7,368 | -0.07% |
|
| 2021/04/06 | 6 | 392.50 | 0 | 0.00 | 390.00 | 6 | 7,314 | 0.08% |
|
| 2021/04/01 | 1 | 394.50 | 0 | 0.00 | 389.50 | 1 | 7,298 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 391.50 | 391.00 | -1 | 7,273 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 393.00 | 395.00 | -2 | 7,251 | -0.03% |
|
| 2021/03/29 | 9 | 397.83 | 1 | 393.50 | 390.50 | 8 | 7,230 | 0.11% |
|
| 2021/03/26 | 7 | 392.36 | 7 | 395.89 | 397.00 | 0 | 7,177 | 0.00% |
|
| 2021/03/25 | 2 | 387.00 | 2 | 385.00 | 386.00 | 0 | 7,131 | 0.00% |
|
| 2021/03/19 | 1 | 381.50 | 3 | 379.50 | 380.00 | -2 | 7,152 | -0.03% |
|
| 2021/03/18 | 2 | 391.50 | 0 | 0.00 | 384.50 | 2 | 7,251 | 0.03% |
|
| 2021/03/17 | 2 | 390.75 | 2 | 389.50 | 389.50 | 0 | 7,331 | 0.00% |
|
| 2021/03/16 | 2 | 390.50 | 2 | 390.75 | 389.50 | 0 | 7,354 | 0.00% |
|
| 2021/03/15 | 1 | 392.00 | 1 | 389.00 | 392.00 | 0 | 7,417 | 0.00% |
|
| 2021/03/12 | 8 | 397.38 | 6 | 395.33 | 393.50 | 2 | 7,427 | 0.03% |
|
| 2021/03/11 | 4 | 386.38 | 0 | 0.00 | 386.50 | 4 | 7,369 | 0.05% |
|
| 2021/03/10 | 1 | 379.50 | 2 | 381.75 | 381.00 | -1 | 7,382 | -0.01% |
|
| 2021/03/09 | 6 | 378.42 | 5 | 376.50 | 375.50 | 1 | 7,422 | 0.01% |
|
| 2021/03/08 | 2 | 377.25 | 3.1 | 380.86 | 380.00 | -1.1 | 7,506 | -0.01% |
|
| 2021/03/05 | 1 | 372.02 | 1 | 363.50 | 371.00 | 0 | 7,430 | 0.00% |
|
| 2021/03/04 | 2.1 | 368.09 | 1 | 368.00 | 369.00 | 1.1 | 7,423 | 0.01% |
|
| 2021/03/03 | 5 | 376.39 | 3 | 374.00 | 380.50 | 2 | 7,351 | 0.03% |
|
| 2021/03/02 | 2 | 376.26 | 0 | 0.00 | 371.50 | 2 | 7,307 | 0.03% |
|
| 2021/02/26 | 3 | 382.17 | 1 | 380.50 | 380.50 | 2 | 7,252 | 0.03% |
|
| 2021/02/25 | 2 | 394.25 | 2 | 392.75 | 393.00 | 0 | 7,230 | 0.00% |
|
| 2021/02/24 | 3 | 404.33 | 4 | 405.63 | 400.50 | -1 | 7,278 | -0.01% |
|
| 2021/02/23 | 8 | 408.19 | 2 | 408.50 | 406.50 | 6 | 7,217 | 0.08% |
|
| 2021/02/22 | 3 | 411.50 | 5 | 411.70 | 413.50 | -2 | 7,196 | -0.03% |
|
| 2021/02/19 | 9.1 | 387.45 | 7 | 391.43 | 398.00 | 2.1 | 7,124 | 0.03% |
|
| 2021/02/18 | 2 | 379.75 | 0 | 0.00 | 381.00 | 2 | 7,100 | 0.03% |
|
| 2021/02/17 | 7 | 381.07 | 1 | 383.00 | 379.50 | 6 | 7,226 | 0.08% |
|
| 2021/02/05 | 11.1 | 377.03 | 3 | 376.50 | 370.50 | 8.1 | 7,066 | 0.11% |
|
| 2021/02/04 | 9 | 389.00 | 2 | 389.00 | 388.00 | 7 | 6,827 | 0.10% |
|
| 2021/02/03 | 7 | 431.79 | 7 | 430.36 | 425.50 | 0 | 6,458 | 0.00% |
|
| 2021/02/02 | 7 | 433.71 | 6.1 | 437.61 | 434.50 | 0.9 | 6,391 | 0.01% |
|
| 2021/02/01 | 2 | 415.75 | 2 | 418.25 | 420.50 | 0 | 6,381 | 0.00% |
|
| 2021/01/29 | 1 | 423.50 | 3 | 426.17 | 414.00 | -2 | 6,363 | -0.03% |
|
| 2021/01/28 | 5 | 421.80 | 2 | 418.50 | 418.00 | 3 | 6,359 | 0.05% |
|
| 2021/01/27 | 3 | 434.50 | 4 | 436.00 | 435.00 | -1 | 6,321 | -0.02% |
|
| 2021/01/26 | 6 | 443.41 | 2 | 439.50 | 435.00 | 4 | 6,263 | 0.06% |
|
| 2021/01/25 | 2 | 456.50 | 4 | 462.88 | 451.00 | -2 | 6,183 | -0.03% |
|
| 2021/01/22 | 6 | 457.67 | 6 | 462.42 | 457.50 | 0 | 6,156 | 0.00% |
|
| 2021/01/21 | 7 | 456.71 | 6 | 459.17 | 458.00 | 1 | 6,176 | 0.02% |
|
| 2021/01/20 | 13 | 451.04 | 14 | 454.36 | 446.00 | -1 | 6,149 | -0.02% |
|
| 2021/01/19 | 4 | 438.13 | 7 | 432.57 | 445.00 | -3 | 5,938 | -0.05% |
|
| 2021/01/18 | 3 | 422.83 | 2 | 425.25 | 424.50 | 1 | 5,865 | 0.02% |
|
| 2021/01/15 | 4.1 | 422.90 | 3 | 429.00 | 419.50 | 1.1 | 5,817 | 0.02% |
|
| 2021/01/14 | 5 | 430.12 | 2 | 430.00 | 424.00 | 3 | 5,717 | 0.05% |
|
| 2021/01/13 | 2 | 405.57 | 9 | 409.67 | 423.50 | -7 | 5,467 | -0.13% |
|
| 2021/01/12 | 8 | 388.56 | 4 | 388.75 | 385.00 | 4 | 5,281 | 0.08% |
|
| 2021/01/11 | 3 | 392.83 | 4.1 | 395.04 | 394.00 | -1.1 | 5,196 | -0.02% |
|
| 2021/01/08 | 1 | 361.00 | 4 | 355.88 | 363.00 | -3 | 4,960 | -0.06% |
|
| 2021/01/07 | 14.1 | 355.30 | 7 | 354.71 | 355.00 | 7.1 | 4,890 | 0.14% |
|
| 2021/01/06 | 6 | 376.42 | 7 | 376.71 | 371.00 | -1 | 4,831 | -0.02% |
|
| 2021/01/05 | 6 | 367.33 | 5 | 369.20 | 369.00 | 1 | 4,874 | 0.02% |
|
| 2021/01/04 | 5 | 363.50 | 8 | 360.00 | 364.50 | -3 | 5,050 | -0.06% |
|
| 2020/12/31 | 2 | 349.00 | 1 | 352.50 | 346.00 | 1 | 4,850 | 0.02% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 346.00 | 345.50 | -6 | 4,815 | -0.12% |
|
| 2020/12/23 | 1 | 344.00 | 1 | 346.50 | 348.50 | 0 | 4,814 | 0.00% |
|
| 2020/12/15 | 3 | 336.67 | 2 | 339.75 | 340.50 | 1 | 4,891 | 0.02% |
|
| 2020/12/14 | 4 | 347.25 | 4 | 345.13 | 337.50 | 0 | 4,897 | 0.00% |
|
| 2020/12/11 | 1 | 347.00 | 1 | 338.50 | 339.00 | 0 | 4,832 | 0.00% |
|
| 2020/12/10 | 3 | 351.17 | 0 | 0.00 | 350.00 | 3 | 4,778 | 0.06% |
|
| 2020/12/09 | 1 | 349.00 | 2 | 353.25 | 358.00 | -1 | 4,798 | -0.02% |
|
| 2020/12/08 | 2 | 339.00 | 3 | 342.50 | 345.00 | -1 | 4,774 | -0.02% |
|
| 2020/12/03 | 2 | 346.25 | 2 | 348.00 | 350.00 | 0 | 4,756 | 0.00% |
|
| 2020/12/02 | 2 | 344.00 | 4 | 348.38 | 347.00 | -2 | 4,735 | -0.04% |
|
| 2020/12/01 | 2 | 334.25 | 3 | 334.33 | 336.50 | -1 | 4,650 | -0.02% |
|
| 2020/11/30 | 1 | 333.50 | 3 | 334.67 | 335.00 | -2 | 4,699 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 1.4 | 332.28 | 333.00 | -1.4 | 4,671 | -0.03% |
|
| 2020/11/26 | 2 | 332.00 | 0 | 0.00 | 331.50 | 2 | 4,699 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 330.00 | 329.00 | -2 | 4,728 | -0.04% |
|
| 2020/11/24 | 1 | 333.00 | 1 | 338.50 | 337.00 | 0 | 4,750 | 0.00% |
|
| 2020/11/23 | 1 | 340.50 | 1 | 346.00 | 334.50 | 0 | 4,819 | 0.00% |
|
| 2020/11/20 | 4 | 336.75 | 1 | 337.50 | 338.00 | 3 | 4,863 | 0.06% |
|
| 2020/11/19 | 4 | 335.25 | 6 | 336.92 | 336.00 | -2 | 4,921 | -0.04% |
|
| 2020/11/18 | 1 | 332.00 | 1 | 333.50 | 334.50 | 0 | 4,929 | 0.00% |
|
| 2020/11/17 | 3 | 330.17 | 3.2 | 337.21 | 327.00 | -0.2 | 4,936 | 0.00% |
|
| 2020/11/16 | 1 | 329.50 | 3 | 331.67 | 332.00 | -2 | 5,054 | -0.04% |
|
| 2020/11/12 | 1 | 316.00 | 2 | 315.50 | 314.00 | -1 | 5,113 | -0.02% |
|
| 2020/11/11 | 2 | 318.50 | 0 | 0.00 | 318.50 | 2 | 5,115 | 0.04% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 316.00 | 315.00 | -2 | 5,088 | -0.04% |
|
| 2020/11/09 | 3 | 320.83 | 3 | 321.17 | 321.00 | 0 | 5,127 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 314.25 | 316.00 | -4 | 5,164 | -0.08% |
|
| 2020/11/04 | 3 | 306.17 | 1 | 306.00 | 310.00 | 2 | 5,164 | 0.04% |
|
| 2020/11/03 | 2 | 305.25 | 1 | 307.00 | 306.00 | 1 | 5,201 | 0.02% |
|
| 2020/11/02 | 5 | 303.30 | 0 | 0.00 | 302.50 | 5 | 5,250 | 0.10% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 308.50 | 311.00 | -1 | 5,242 | -0.02% |
|
| 2020/10/29 | 1 | 308.50 | 1 | 309.50 | 309.50 | 0 | 5,309 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 318.00 | 319.50 | -2 | 5,415 | -0.04% |
|
| 2020/10/27 | 0 | 0.00 | 3 | 310.83 | 314.50 | -3 | 5,412 | -0.06% |
|
| 2020/10/22 | 2 | 313.25 | 0.3 | 311.00 | 310.00 | 1.7 | 5,896 | 0.03% |
|
| 2020/10/21 | 1 | 317.00 | 7 | 317.64 | 314.50 | -6 | 5,982 | -0.10% |
|
| 2020/10/20 | 8 | 315.56 | 5 | 315.40 | 315.50 | 3 | 6,028 | 0.05% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 317.00 | 313.50 | -5 | 6,078 | -0.08% |
|
| 2020/10/14 | 1 | 317.50 | 1 | 320.50 | 314.50 | 0 | 6,227 | 0.00% |
|
| 2020/10/13 | 3 | 312.33 | 2 | 316.75 | 317.50 | 1 | 6,344 | 0.02% |
|
| 2020/10/12 | 6 | 297.25 | 17 | 302.88 | 310.00 | -11 | 6,226 | -0.18% |
|
| 2020/10/07 | 1 | 287.50 | 0 | 0.00 | 285.00 | 1 | 6,154 | 0.02% |
|
| 2020/10/06 | 6 | 293.08 | 2 | 292.25 | 288.50 | 4 | 6,195 | 0.06% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 288.00 | 288.50 | -1 | 6,318 | -0.02% |
|
| 2020/09/29 | 1 | 288.50 | 1 | 286.00 | 288.50 | 0 | 6,728 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 277.00 | 278.00 | -1 | 7,068 | -0.01% |
|
| 2020/09/24 | 1 | 287.50 | 0 | 0.00 | 287.00 | 1 | 7,096 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 295.00 | 297.50 | -1 | 7,090 | -0.01% |
|
| 2020/09/22 | 1 | 298.50 | 0 | 0.00 | 292.50 | 1 | 7,152 | 0.01% |
|
| 2020/09/17 | 3 | 302.67 | 2 | 303.00 | 299.50 | 1 | 7,280 | 0.01% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 304.00 | 303.00 | -1 | 7,335 | -0.01% |
|
| 2020/09/14 | 4 | 298.50 | 2 | 300.25 | 297.00 | 2 | 7,570 | 0.03% |
|
| 2020/09/11 | 1 | 292.00 | 2 | 295.00 | 295.00 | -1 | 7,641 | -0.01% |
|
| 2020/09/09 | 1 | 281.50 | 0 | 0.00 | 287.50 | 1 | 7,761 | 0.01% |
|
| 2020/09/07 | 2 | 288.00 | 1 | 294.50 | 285.50 | 1 | 8,049 | 0.01% |
|
| 2020/09/04 | 3 | 292.00 | 3 | 289.83 | 292.00 | 0 | 8,172 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 294.50 | 287.50 | -1 | 8,358 | -0.01% |
|
| 2020/09/01 | 1 | 288.50 | 0 | 0.00 | 288.50 | 1 | 8,549 | 0.01% |
|
| 2020/08/31 | 2 | 291.50 | 2 | 295.25 | 286.00 | 0 | 8,586 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 290.00 | 291.00 | -1 | 8,624 | -0.01% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 295.00 | 296.00 | -1 | 8,689 | -0.01% |
|
| 2020/08/26 | 2 | 285.50 | 6 | 288.42 | 290.50 | -4 | 8,739 | -0.05% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 271.50 | 275.00 | -2 | 8,806 | -0.02% |
|
| 2020/08/21 | 2 | 265.00 | 1 | 266.50 | 266.00 | 1 | 8,783 | 0.01% |
|
| 2020/08/20 | 4 | 265.38 | 2 | 262.00 | 260.00 | 2 | 8,803 | 0.02% |
|
| 2020/08/19 | 4 | 285.25 | 0 | 0.00 | 281.50 | 4 | 8,640 | 0.05% |
|
| 2020/08/18 | 5 | 284.00 | 2 | 286.00 | 284.50 | 3 | 8,670 | 0.03% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 301.00 | 300.50 | -3 | 8,682 | -0.03% |
|
| 2020/08/14 | 3 | 300.83 | 1 | 300.50 | 303.00 | 2 | 8,791 | 0.02% |
|
| 2020/08/13 | 2 | 299.50 | 1 | 300.50 | 299.50 | 1 | 8,922 | 0.01% |
|
| 2020/08/12 | 3 | 288.33 | 6 | 293.00 | 303.00 | -3 | 9,009 | -0.03% |
|
| 2020/08/10 | 2 | 295.75 | 1 | 295.50 | 298.00 | 1 | 9,239 | 0.01% |
|
| 2020/08/06 | 1.1 | 307.09 | 1 | 309.00 | 302.50 | 0.1 | 9,324 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 304.00 | 304.50 | -3 | 9,388 | -0.03% |
|
| 2020/08/04 | 1 | 302.00 | 2 | 305.00 | 302.00 | -1 | 9,594 | -0.01% |
|
| 2020/08/03 | 7 | 304.57 | 1 | 315.50 | 299.00 | 6 | 9,723 | 0.06% |
|
| 2020/07/31 | 4 | 317.00 | 0 | 0.00 | 317.00 | 4 | 9,641 | 0.04% |
|
| 2020/07/29 | 11 | 322.95 | 0 | 0.00 | 318.50 | 11 | 9,633 | 0.11% |
|
| 2020/07/28 | 23 | 344.22 | 18 | 336.17 | 334.00 | 5 | 9,465 | 0.05% |
|
| 2020/07/27 | 4.1 | 337.89 | 9 | 329.78 | 339.00 | -5 | 9,463 | -0.05% |
|
| 2020/07/24 | 12 | 321.17 | 10 | 323.85 | 321.00 | 2 | 9,566 | 0.02% |
|
| 2020/07/22 | 4 | 327.00 | 6 | 328.08 | 327.00 | -2 | 9,728 | -0.02% |
|
| 2020/07/21 | 9 | 327.89 | 13.4 | 324.92 | 330.50 | -4.4 | 9,809 | -0.05% |
|
| 2020/07/20 | 9 | 324.11 | 7 | 335.50 | 317.50 | 2 | 9,774 | 0.02% |
|
| 2020/07/17 | 18 | 329.47 | 20.1 | 326.44 | 331.00 | -2.1 | 9,753 | -0.02% |
|
| 2020/07/16 | 7 | 314.64 | 8 | 318.94 | 315.00 | -1 | 9,581 | -0.01% |
|
| 2020/07/15 | 6 | 317.17 | 6 | 325.67 | 311.50 | 0 | 9,571 | 0.00% |
|
| 2020/07/14 | 8 | 320.50 | 11 | 319.91 | 321.50 | -3 | 9,645 | -0.03% |
|
| 2020/07/13 | 4 | 318.25 | 8 | 318.00 | 319.00 | -4 | 9,632 | -0.04% |
|
| 2020/07/10 | 6 | 314.08 | 4 | 317.00 | 311.50 | 2 | 9,654 | 0.02% |
|
| 2020/07/09 | 14 | 327.86 | 15 | 331.30 | 326.00 | -1 | 9,583 | -0.01% |
|
| 2020/07/08 | 11 | 322.41 | 16 | 318.63 | 326.00 | -5 | 9,438 | -0.05% |
|
| 2020/07/07 | 10 | 307.90 | 8 | 313.50 | 306.00 | 2 | 9,258 | 0.02% |
|
| 2020/07/06 | 3 | 302.50 | 3 | 306.00 | 306.00 | 0 | 9,098 | 0.00% |
|
| 2020/07/03 | 5 | 293.00 | 4 | 295.00 | 293.00 | 1 | 9,016 | 0.01% |
|
| 2020/07/02 | 3 | 293.17 | 0 | 0.00 | 292.00 | 3 | 9,058 | 0.03% |
|
| 2020/07/01 | 2 | 293.75 | 0 | 0.00 | 292.50 | 2 | 9,165 | 0.02% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 297.50 | 299.00 | -2 | 9,209 | -0.02% |
|
| 2020/06/29 | 1 | 291.00 | 4 | 297.00 | 291.00 | -3 | 9,242 | -0.03% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 300.17 | 295.00 | -3 | 9,271 | -0.03% |
|
| 2020/06/23 | 2 | 303.00 | 4 | 302.63 | 299.00 | -2 | 9,363 | -0.02% |
|
| 2020/06/22 | 10 | 304.20 | 14 | 306.21 | 305.00 | -4 | 9,378 | -0.04% |
|
| 2020/06/19 | 11 | 297.27 | 20 | 297.48 | 297.00 | -9 | 9,436 | -0.10% |
|
| 2020/06/18 | 2 | 291.00 | 2 | 295.50 | 291.50 | 0 | 9,362 | 0.00% |
|
| 2020/06/17 | 9 | 292.83 | 4 | 296.75 | 293.50 | 5 | 9,370 | 0.05% |
|
| 2020/06/16 | 1 | 296.00 | 8.1 | 292.55 | 296.50 | -7.1 | 9,445 | -0.08% |
|
| 2020/06/15 | 4 | 290.38 | 0 | 0.00 | 283.00 | 4 | 9,512 | 0.04% |
|
| 2020/06/12 | 12 | 288.75 | 12 | 289.00 | 289.00 | 0 | 9,518 | 0.00% |
|
| 2020/06/11 | 8 | 289.44 | 12 | 290.04 | 288.50 | -4 | 9,579 | -0.04% |
|
| 2020/06/10 | 16 | 293.44 | 19 | 289.55 | 294.50 | -3 | 9,617 | -0.03% |
|
| 2020/06/09 | 5 | 281.00 | 4 | 283.63 | 282.00 | 1 | 9,584 | 0.01% |
|
| 2020/06/08 | 14 | 281.54 | 14 | 285.11 | 282.00 | 0 | 9,739 | 0.00% |
|
| 2020/06/05 | 1 | 276.00 | 1 | 279.00 | 278.00 | 0 | 9,588 | 0.00% |
|
| 2020/06/04 | 2 | 275.50 | 4 | 278.25 | 278.00 | -2 | 9,615 | -0.02% |
|
| 2020/06/03 | 6 | 276.00 | 5 | 279.10 | 277.00 | 1 | 9,657 | 0.01% |
|
| 2020/06/02 | 7 | 271.57 | 11 | 270.36 | 272.50 | -4 | 9,590 | -0.04% |
|
| 2020/06/01 | 3 | 262.67 | 7 | 262.07 | 264.00 | -4 | 9,515 | -0.04% |
|
| 2020/05/29 | 2 | 250.00 | 21 | 251.83 | 257.00 | -19 | 9,450 | -0.20% |
|
| 2020/05/28 | 2 | 247.50 | 2 | 247.00 | 247.00 | 0 | 9,314 | 0.00% |
|
| 2020/05/27 | 1 | 249.50 | 2 | 248.25 | 247.00 | -1 | 9,339 | -0.01% |
|
| 2020/05/26 | 4 | 249.38 | 3 | 251.17 | 244.00 | 1 | 9,312 | 0.01% |
|
| 2020/05/25 | 1 | 242.00 | 2 | 250.50 | 250.00 | -1 | 9,277 | -0.01% |
|
| 2020/05/22 | 24 | 243.67 | 1 | 244.50 | 239.50 | 23 | 9,252 | 0.25% |
|
| 2020/05/21 | 3 | 251.00 | 16 | 250.13 | 251.00 | -13 | 9,151 | -0.14% |
|
| 2020/05/20 | 14 | 245.18 | 7 | 246.14 | 246.00 | 7 | 9,136 | 0.08% |
|
| 2020/05/19 | 7 | 250.93 | 7 | 251.57 | 252.00 | 0 | 9,144 | 0.00% |
|
| 2020/05/18 | 10 | 254.50 | 5 | 248.40 | 248.00 | 5 | 9,138 | 0.05% |
|
| 2020/05/15 | 1 | 268.50 | 0 | 0.00 | 268.50 | 1 | 9,067 | 0.01% |
|
| 2020/05/14 | 2 | 268.25 | 2 | 269.00 | 267.00 | 0 | 9,246 | 0.00% |
|
| 2020/05/13 | 3 | 272.67 | 2 | 272.00 | 272.50 | 1 | 9,401 | 0.01% |
|
| 2020/05/12 | 20 | 275.38 | 0 | 0.00 | 274.50 | 20 | 9,597 | 0.21% |
|
| 2020/05/11 | 13 | 285.46 | 10 | 289.45 | 282.50 | 3 | 9,749 | 0.03% |
|
| 2020/05/08 | 1 | 277.00 | 22 | 279.32 | 281.50 | -21 | 9,658 | -0.22% |
|
| 2020/05/07 | 2 | 266.75 | 5 | 269.60 | 272.50 | -3 | 9,485 | -0.03% |
|
| 2020/05/06 | 4 | 263.13 | 6 | 263.42 | 262.50 | -2 | 9,424 | -0.02% |
|
| 2020/05/05 | 5 | 265.20 | 2 | 266.75 | 262.50 | 3 | 9,461 | 0.03% |
|
| 2020/05/04 | 12 | 261.63 | 12 | 263.83 | 264.00 | 0 | 9,599 | 0.00% |
|
| 2020/04/30 | 5 | 268.00 | 9 | 268.61 | 269.00 | -4 | 9,591 | -0.04% |
|
| 2020/04/29 | 3 | 259.83 | 5 | 258.50 | 261.50 | -2 | 9,507 | -0.02% |
|
| 2020/04/28 | 6 | 246.00 | 8 | 245.50 | 247.00 | -2 | 9,371 | -0.02% |
|
| 2020/04/27 | 1 | 251.00 | 1 | 253.00 | 251.50 | 0 | 9,332 | 0.00% |
|
| 2020/04/24 | 52 | 254.63 | 48 | 251.16 | 251.00 | 4 | 9,223 | 0.04% |
|
| 2020/04/23 | 12 | 260.58 | 12 | 258.71 | 260.00 | 0 | 9,121 | 0.00% |
|
| 2020/04/22 | 41 | 259.11 | 39 | 258.18 | 259.00 | 2 | 9,150 | 0.02% |
|
| 2020/04/21 | 18 | 269.97 | 18 | 266.36 | 265.50 | 0 | 9,047 | 0.00% |
|
| 2020/04/20 | 13 | 269.65 | 11 | 271.18 | 274.00 | 2 | 9,040 | 0.02% |
|
| 2020/04/17 | 3 | 279.17 | 10 | 281.65 | 274.00 | -7 | 9,030 | -0.08% |
|
| 2020/04/16 | 12 | 267.25 | 11 | 269.32 | 270.00 | 1 | 8,957 | 0.01% |
|
| 2020/04/15 | 1 | 271.00 | 0 | 0.00 | 272.00 | 1 | 8,998 | 0.01% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 270.25 | 273.00 | -2 | 9,145 | -0.02% |
|
| 2020/04/13 | 22 | 263.57 | 21 | 267.86 | 263.00 | 1 | 9,200 | 0.01% |
|
| 2020/04/10 | 1 | 270.50 | 1 | 271.00 | 268.50 | 0 | 9,301 | 0.00% |
|
| 2020/04/09 | 4.1 | 277.57 | 4 | 274.00 | 269.00 | 0.1 | 9,423 | 0.00% |
|
| 2020/04/08 | 18 | 275.94 | 2 | 277.00 | 275.00 | 16 | 9,461 | 0.17% |
|
| 2020/04/07 | 1 | 279.50 | 1.1 | 282.64 | 278.00 | -0.1 | 9,453 | 0.00% |
|
| 2020/04/06 | 1 | 278.00 | 16 | 270.47 | 278.00 | -15 | 9,400 | -0.16% |
|
| 2020/04/01 | 14 | 259.82 | 2 | 264.25 | 262.00 | 12 | 9,386 | 0.13% |
|
| 2020/03/30 | 1 | 253.00 | 1 | 254.50 | 260.50 | 0 | 9,283 | 0.00% |
|
| 2020/03/27 | 5 | 259.70 | 5 | 257.70 | 254.50 | 0 | 9,259 | 0.00% |
|
| 2020/03/26 | 4 | 252.75 | 4 | 253.63 | 256.00 | 0 | 9,139 | 0.00% |
|
| 2020/03/25 | 4 | 256.88 | 4 | 257.00 | 256.50 | 0 | 9,217 | 0.00% |
|
| 2020/03/24 | 1 | 240.00 | 3 | 239.67 | 242.50 | -2 | 9,130 | -0.02% |
|
| 2020/03/23 | 15 | 204.00 | 16 | 215.25 | 222.50 | -1 | 9,079 | -0.01% |
|
| 2020/03/20 | 1 | 215.00 | 21 | 213.74 | 215.00 | -20 | 9,071 | -0.22% |
|
| 2020/03/19 | 25 | 197.94 | 6 | 204.83 | 195.50 | 19 | 8,953 | 0.21% |
|
| 2020/03/18 | 3 | 220.67 | 2 | 222.00 | 217.00 | 1 | 8,882 | 0.01% |
|
| 2020/03/17 | 10 | 230.65 | 8 | 232.38 | 219.00 | 2 | 8,936 | 0.02% |
|
| 2020/03/16 | 3 | 246.33 | 2 | 247.25 | 236.00 | 1 | 8,824 | 0.01% |
|
| 2020/03/13 | 4 | 218.63 | 18 | 220.11 | 249.50 | -14 | 8,770 | -0.16% |
|
| 2020/03/12 | 9 | 244.72 | 6 | 243.83 | 238.00 | 3 | 8,578 | 0.03% |
|
| 2020/03/11 | 3 | 270.17 | 2 | 270.25 | 264.00 | 1 | 8,451 | 0.01% |
|
| 2020/03/10 | 2 | 272.50 | 2 | 269.50 | 273.50 | 0 | 8,562 | 0.00% |
|
| 2020/03/09 | 5 | 278.10 | 1 | 280.00 | 274.50 | 4 | 8,710 | 0.05% |
|
| 2020/03/06 | 6 | 286.00 | 2 | 286.75 | 288.50 | 4 | 8,735 | 0.05% |
|
| 2020/03/05 | 1 | 287.00 | 7 | 287.43 | 290.00 | -6 | 8,898 | -0.07% |
|
| 2020/03/04 | 1 | 277.00 | 0 | 0.00 | 279.50 | 1 | 8,940 | 0.01% |
|
| 2020/03/03 | 1 | 278.00 | 1 | 277.50 | 277.50 | 0 | 8,979 | 0.00% |
|
| 2020/03/02 | 1 | 265.00 | 1 | 273.00 | 272.50 | 0 | 8,958 | 0.00% |
|
| 2020/02/27 | 2 | 279.50 | 1 | 275.00 | 273.50 | 1 | 8,954 | 0.01% |
|
| 2020/02/26 | 3 | 283.00 | 2 | 283.50 | 284.00 | 1 | 8,910 | 0.01% |
|
| 2020/02/25 | 4 | 285.75 | 3 | 286.17 | 286.50 | 1 | 8,915 | 0.01% |
|
| 2020/02/24 | 6 | 280.50 | 6 | 282.33 | 285.50 | 0 | 8,919 | 0.00% |
|
| 2020/02/21 | 5 | 285.60 | 3 | 286.50 | 283.00 | 2 | 8,925 | 0.02% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 287.50 | 289.50 | -2 | 8,875 | -0.02% |
|
| 2020/02/19 | 3 | 283.50 | 6 | 283.42 | 280.50 | -3 | 8,745 | -0.03% |
|
| 2020/02/18 | 10 | 287.15 | 2 | 286.00 | 280.00 | 8 | 8,692 | 0.09% |
|
| 2020/02/17 | 19 | 294.42 | 6 | 294.42 | 291.00 | 13 | 8,523 | 0.15% |
|
| 2020/02/14 | 10 | 309.15 | 13 | 309.38 | 307.00 | -3 | 8,304 | -0.04% |
|
| 2020/02/13 | 9 | 318.89 | 7 | 319.79 | 315.50 | 2 | 8,115 | 0.02% |
|
| 2020/02/12 | 6.1 | 313.20 | 17 | 310.76 | 316.00 | -10.9 | 7,839 | -0.14% |
|
| 2020/02/11 | 1 | 293.50 | 9 | 299.50 | 302.00 | -8 | 7,658 | -0.10% |
|
| 2020/02/10 | 3 | 292.33 | 3 | 289.83 | 290.50 | 0 | 7,652 | 0.00% |
|
| 2020/02/07 | 9 | 292.17 | 1 | 293.50 | 293.50 | 8 | 7,716 | 0.10% |
|
| 2020/02/06 | 1 | 294.50 | 8 | 294.75 | 295.00 | -7 | 7,813 | -0.09% |
|
| 2020/02/05 | 1 | 288.00 | 4 | 291.50 | 292.50 | -3 | 7,736 | -0.04% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 274.50 | 275.00 | -1 | 7,620 | -0.01% |
|
| 2020/02/03 | 4 | 271.25 | 4 | 272.63 | 270.50 | 0 | 7,671 | 0.00% |
|
| 2020/01/31 | 2 | 278.75 | 0 | 0.00 | 282.00 | 2 | 7,660 | 0.03% |
|
| 2020/01/30 | 7 | 275.50 | 18 | 274.97 | 275.50 | -11 | 7,732 | -0.14% |
|
| 2020/01/20 | 0 | 0.00 | 19 | 286.50 | 286.00 | -19 | 7,977 | -0.24% |
|
| 2020/01/16 | 5 | 281.60 | 2 | 284.25 | 284.50 | 3 | 8,130 | 0.04% |
|
| 2020/01/15 | 4 | 289.25 | 2 | 291.50 | 288.00 | 2 | 8,123 | 0.02% |
|
| 2020/01/14 | 5 | 289.50 | 1 | 292.00 | 288.00 | 4 | 8,121 | 0.05% |
|
| 2020/01/13 | 2 | 284.00 | 6 | 284.08 | 285.00 | -4 | 8,103 | -0.05% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 285.50 | 286.50 | -2 | 8,123 | -0.02% |
|
| 2020/01/09 | 4 | 281.50 | 5 | 282.60 | 284.50 | -1 | 8,179 | -0.01% |
|
| 2020/01/08 | 8 | 276.31 | 2 | 280.50 | 275.00 | 6 | 8,426 | 0.07% |
|
| 2020/01/07 | 1 | 288.00 | 1 | 283.00 | 288.00 | 0 | 8,359 | 0.00% |
|
| 2020/01/06 | 4 | 285.88 | 1 | 288.00 | 285.00 | 3 | 8,408 | 0.04% |
|
| 2020/01/03 | 2 | 303.25 | 2 | 301.50 | 295.00 | 0 | 8,387 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 302.75 | 305.00 | -2 | 8,316 | -0.02% |
|
| 2019/12/31 | 8 | 295.94 | 4 | 294.50 | 294.00 | 4 | 8,276 | 0.05% |
|
| 2019/12/30 | 2 | 298.75 | 1 | 301.50 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 10 | 300.65 | 8 | 304.50 | 298.50 | 2 | 8,317 | 0.02% |
|
| 2019/12/26 | 5 | 300.00 | 4 | 299.38 | 300.00 | 1 | 8,232 | 0.01% |
|
| 2019/12/25 | 4 | 294.38 | 6 | 295.00 | 295.00 | -2 | 8,188 | -0.02% |
|
| 2019/12/24 | 2 | 294.50 | 3 | 292.50 | 293.50 | -1 | 8,252 | -0.01% |
|
| 2019/12/23 | 1 | 285.00 | 0 | 0.00 | 288.00 | 1 | 8,281 | 0.01% |
|
| 2019/12/20 | 6 | 284.50 | 1 | 287.00 | 283.00 | 5 | 8,319 | 0.06% |
|
| 2019/12/19 | 14 | 296.79 | 3 | 293.67 | 291.50 | 11 | 8,349 | 0.13% |
|
| 2019/12/18 | 15 | 299.50 | 0 | 0.00 | 301.00 | 15 | 8,266 | 0.18% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 302.00 | 300.50 | -1 | 8,325 | -0.01% |
|
| 2019/12/13 | 8 | 299.38 | 3 | 303.00 | 296.00 | 5 | 8,740 | 0.06% |
|
| 2019/12/12 | 14 | 295.39 | 23 | 295.98 | 298.00 | -9 | 8,808 | -0.10% |
|
| 2019/12/11 | 1 | 283.50 | 3 | 286.83 | 286.00 | -2 | 8,621 | -0.02% |
|
| 2019/12/10 | 14 | 284.25 | 3 | 284.83 | 285.00 | 11 | 8,648 | 0.13% |
|
| 2019/12/09 | 1 | 293.00 | 0 | 0.00 | 294.50 | 1 | 8,555 | 0.01% |
|
| 2019/12/06 | 2 | 292.75 | 2 | 292.00 | 290.00 | 0 | 8,608 | 0.00% |
|
| 2019/12/05 | 5 | 290.90 | 7 | 289.93 | 292.00 | -2 | 8,593 | -0.02% |
|
| 2019/12/04 | 10 | 283.50 | 4 | 283.50 | 282.00 | 6 | 8,496 | 0.07% |
|
| 2019/12/03 | 16 | 292.19 | 14 | 292.96 | 291.00 | 2 | 8,496 | 0.02% |
|
| 2019/12/02 | 12 | 292.50 | 10 | 297.60 | 298.00 | 2 | 8,433 | 0.02% |
|
| 2019/11/29 | 4 | 300.38 | 2 | 301.00 | 302.50 | 2 | 8,333 | 0.02% |
|
| 2019/11/28 | 2 | 307.75 | 0 | 0.00 | 306.00 | 2 | 8,233 | 0.02% |
|
| 2019/11/26 | 1 | 308.00 | 2 | 313.75 | 311.50 | -1 | 8,258 | -0.01% |
|
| 2019/11/25 | 7 | 306.64 | 6 | 307.42 | 306.50 | 1 | 8,364 | 0.01% |
|
| 2019/11/22 | 9 | 307.56 | 7 | 307.71 | 305.50 | 2 | 8,450 | 0.02% |
|
| 2019/11/21 | 7 | 309.21 | 10 | 307.20 | 314.50 | -3 | 8,476 | -0.04% |
|
| 2019/11/20 | 3 | 312.50 | 1 | 318.00 | 308.50 | 2 | 8,492 | 0.02% |
|
| 2019/11/19 | 4 | 322.00 | 3 | 320.33 | 325.00 | 1 | 8,573 | 0.01% |
|
| 2019/11/18 | 1 | 322.00 | 3 | 324.50 | 324.00 | -2 | 8,600 | -0.02% |
|
| 2019/11/15 | 2 | 325.50 | 3 | 320.67 | 321.00 | -1 | 8,751 | -0.01% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 316.00 | 318.00 | -1 | 8,767 | -0.01% |
|
| 2019/11/13 | 3 | 312.17 | 1 | 315.00 | 316.00 | 2 | 8,857 | 0.02% |
|
| 2019/11/12 | 6 | 308.50 | 5 | 308.30 | 310.00 | 1 | 8,971 | 0.01% |
|
| 2019/11/11 | 4 | 303.88 | 4 | 305.38 | 305.00 | 0 | 9,139 | 0.00% |
|
| 2019/11/08 | 5 | 309.10 | 4 | 313.25 | 312.50 | 1 | 9,242 | 0.01% |
|
| 2019/11/07 | 5 | 311.80 | 2 | 307.00 | 307.00 | 3 | 9,307 | 0.03% |
|
| 2019/11/06 | 5 | 329.10 | 1 | 325.50 | 323.00 | 4 | 9,373 | 0.04% |
|
| 2019/11/05 | 2.4 | 330.72 | 4 | 335.25 | 335.50 | -1.6 | 9,407 | -0.02% |
|
| 2019/11/04 | 1 | 330.00 | 2 | 325.00 | 323.50 | -1 | 9,536 | -0.01% |
|
| 2019/11/01 | 9 | 318.72 | 10 | 320.40 | 324.50 | -1 | 9,647 | -0.01% |
|
| 2019/10/31 | 4 | 320.38 | 0.1 | 320.00 | 318.00 | 3.9 | 9,814 | 0.04% |
|
| 2019/10/30 | 1 | 322.00 | 1 | 330.00 | 333.00 | 0 | 9,822 | 0.00% |
|
| 2019/10/29 | 7 | 332.21 | 2 | 330.25 | 330.00 | 5 | 9,969 | 0.05% |
|
| 2019/10/28 | 3 | 338.83 | 7 | 334.64 | 343.50 | -4 | 10,054 | -0.04% |
|
| 2019/10/25 | 4 | 317.00 | 3 | 314.67 | 315.00 | 1 | 9,834 | 0.01% |
|
| 2019/10/24 | 1 | 312.50 | 4 | 313.50 | 320.00 | -3 | 9,891 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 314.50 | 313.00 | -1 | 9,982 | -0.01% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 305.50 | 305.50 | -1 | 10,155 | -0.01% |
|
| 2019/10/21 | 0 | 0.00 | 9 | 305.00 | 302.50 | -9 | 10,384 | -0.09% |
|
| 2019/10/18 | 4 | 309.75 | 0 | 0.00 | 307.00 | 4 | 10,715 | 0.04% |
|
| 2019/10/17 | 4 | 307.75 | 6 | 307.83 | 314.50 | -2 | 10,907 | -0.02% |
|
| 2019/10/16 | 4 | 306.88 | 3 | 310.17 | 306.00 | 1 | 10,850 | 0.01% |
|
| 2019/10/14 | 3 | 294.00 | 4 | 297.50 | 294.00 | -1 | 10,584 | -0.01% |
|
| 2019/10/09 | 2 | 287.50 | 6 | 287.92 | 284.50 | -4 | 10,522 | -0.04% |
|
| 2019/10/08 | 3 | 286.67 | 4 | 291.00 | 285.00 | -1 | 10,511 | -0.01% |
|
| 2019/10/07 | 1 | 290.50 | 2.3 | 289.57 | 290.50 | -1.3 | 10,610 | -0.01% |
|
| 2019/10/04 | 1 | 284.00 | 4 | 286.13 | 284.00 | -3 | 10,666 | -0.03% |
|
| 2019/10/03 | 2 | 281.25 | 2.4 | 282.83 | 287.00 | -0.4 | 10,718 | 0.00% |
|
| 2019/10/02 | 3 | 280.83 | 3.1 | 282.68 | 282.00 | -0.1 | 10,728 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 282.00 | 279.00 | -1 | 10,883 | -0.01% |
|
| 2019/09/27 | 5.3 | 277.61 | 2 | 284.00 | 278.50 | 3.3 | 11,085 | 0.03% |
|
| 2019/09/26 | 6 | 289.67 | 4 | 290.63 | 284.00 | 2 | 11,160 | 0.02% |
|
| 2019/09/25 | 2 | 287.00 | 0 | 0.00 | 289.00 | 2 | 11,294 | 0.02% |
|
| 2019/09/24 | 3 | 290.17 | 1 | 293.00 | 285.00 | 2 | 11,350 | 0.02% |
|
| 2019/09/23 | 1 | 292.50 | 0 | 0.00 | 292.50 | 1 | 11,256 | 0.01% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 291.00 | 291.50 | -1 | 11,284 | -0.01% |
|
| 2019/09/19 | 4 | 290.25 | 0 | 0.00 | 289.50 | 4 | 11,245 | 0.04% |
|
| 2019/09/18 | 6 | 288.58 | 16 | 286.94 | 290.50 | -10 | 11,228 | -0.09% |
|
| 2019/09/17 | 3 | 270.00 | 11 | 272.18 | 274.00 | -8 | 10,850 | -0.07% |
|
| 2019/09/16 | 2 | 261.25 | 2 | 264.00 | 264.00 | 0 | 10,820 | 0.00% |
|
| 2019/09/12 | 3 | 264.50 | 1 | 270.00 | 265.50 | 2 | 10,913 | 0.02% |
|
| 2019/09/11 | 2 | 262.50 | 4 | 262.88 | 265.00 | -2 | 11,178 | -0.02% |
|
| 2019/09/10 | 5 | 259.60 | 2 | 262.50 | 257.50 | 3 | 11,418 | 0.03% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 270.00 | 264.50 | -1 | 11,531 | -0.01% |
|
| 2019/09/06 | 1.5 | 266.00 | 3 | 272.50 | 266.00 | -1.5 | 11,785 | -0.01% |
|
| 2019/09/05 | 14 | 271.46 | 11 | 275.32 | 269.00 | 3 | 11,818 | 0.03% |
|
| 2019/09/04 | 3 | 264.00 | 5 | 266.70 | 269.50 | -2 | 11,793 | -0.02% |
|
| 2019/09/03 | 4 | 264.88 | 3 | 266.00 | 262.00 | 1 | 11,966 | 0.01% |
|
| 2019/09/02 | 2 | 260.50 | 0 | 0.00 | 262.00 | 2 | 12,073 | 0.02% |
|
| 2019/08/30 | 1 | 261.00 | 0 | 0.00 | 260.50 | 1 | 12,209 | 0.01% |
|
| 2019/08/29 | 1 | 253.50 | 3 | 256.33 | 259.00 | -2 | 12,400 | -0.02% |
|
| 2019/08/28 | 6 | 252.67 | 5 | 253.60 | 253.00 | 1 | 12,711 | 0.01% |
|
| 2019/08/27 | 2 | 261.75 | 0 | 0.00 | 259.00 | 2 | 12,796 | 0.02% |
|
| 2019/08/26 | 3 | 262.33 | 3 | 262.33 | 264.50 | 0 | 12,990 | 0.00% |
|
| 2019/08/23 | 2 | 264.00 | 3 | 266.83 | 269.00 | -1 | 13,110 | -0.01% |
|
| 2019/08/22 | 5 | 269.20 | 5 | 273.10 | 266.00 | 0 | 13,276 | 0.00% |
|
| 2019/08/21 | 1 | 268.50 | 1 | 270.00 | 274.50 | 0 | 13,266 | 0.00% |
|
| 2019/08/20 | 2 | 271.50 | 5 | 272.10 | 268.50 | -3 | 13,378 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 267.75 | 270.00 | -2 | 13,476 | -0.01% |
|
| 2019/08/16 | 1 | 263.00 | 2 | 264.50 | 262.50 | -1 | 13,655 | -0.01% |
|
| 2019/08/15 | 4 | 258.63 | 1 | 259.00 | 259.50 | 3 | 14,022 | 0.02% |
|
| 2019/08/14 | 2 | 265.75 | 4 | 273.13 | 265.50 | -2 | 14,290 | -0.01% |
|
| 2019/08/13 | 7 | 266.57 | 0 | 0.00 | 260.50 | 7 | 14,414 | 0.05% |
|
| 2019/08/12 | 4 | 266.50 | 1 | 271.00 | 265.50 | 3 | 14,829 | 0.02% |
|
| 2019/08/08 | 3 | 272.67 | 14 | 272.32 | 274.00 | -11 | 14,978 | -0.07% |
|
| 2019/08/07 | 3 | 266.33 | 1 | 266.50 | 262.00 | 2 | 14,928 | 0.01% |
|
| 2019/08/06 | 14 | 250.75 | 18 | 258.97 | 263.50 | -4 | 14,924 | -0.03% |
|
| 2019/08/05 | 3 | 251.83 | 0 | 0.00 | 250.00 | 3 | 14,769 | 0.02% |
|
| 2019/08/02 | 5 | 254.50 | 1 | 252.50 | 251.00 | 4 | 14,735 | 0.03% |
|
| 2019/08/01 | 2 | 267.25 | 4 | 267.50 | 268.00 | -2 | 14,604 | -0.01% |
|
| 2019/07/31 | 3 | 266.33 | 1 | 268.00 | 268.00 | 2 | 14,598 | 0.01% |
|
| 2019/07/30 | 4 | 264.50 | 4 | 267.25 | 272.00 | 0 | 14,394 | 0.00% |
|
| 2019/07/29 | 4 | 272.50 | 0 | 0.00 | 266.00 | 4 | 14,304 | 0.03% |
|
| 2019/07/26 | 3 | 269.67 | 2 | 275.00 | 275.00 | 1 | 14,248 | 0.01% |
|
| 2019/07/25 | 5 | 272.10 | 4 | 273.25 | 272.50 | 1 | 14,173 | 0.01% |
|
| 2019/07/24 | 4 | 271.63 | 7 | 271.71 | 276.00 | -3 | 14,131 | -0.02% |
|
| 2019/07/23 | 9 | 262.22 | 1 | 263.50 | 262.50 | 8 | 14,172 | 0.06% |
|
| 2019/07/22 | 3 | 257.33 | 7 | 252.64 | 260.00 | -4 | 14,277 | -0.03% |
|
| 2019/07/19 | 2 | 235.75 | 14 | 235.68 | 236.50 | -12 | 13,962 | -0.09% |
|
| 2019/07/18 | 6 | 224.67 | 1 | 227.00 | 227.00 | 5 | 13,819 | 0.04% |
|
| 2019/07/17 | 4.9 | 228.04 | 12 | 227.29 | 227.00 | -7.1 | 13,893 | -0.05% |
|
| 2019/07/16 | 4 | 224.00 | 6 | 223.67 | 224.00 | -2 | 13,923 | -0.01% |
|
| 2019/07/15 | 1 | 220.50 | 0 | 0.00 | 221.50 | 1 | 14,157 | 0.01% |
|
| 2019/07/12 | 3 | 219.67 | 0 | 0.00 | 220.00 | 3 | 14,556 | 0.02% |
|
| 2019/07/11 | 1 | 229.00 | 8 | 225.56 | 223.50 | -7 | 14,620 | -0.05% |
|
| 2019/07/10 | 4 | 220.50 | 2 | 222.25 | 222.00 | 2 | 14,533 | 0.01% |
|
| 2019/07/09 | 1 | 222.00 | 4 | 221.50 | 222.00 | -3 | 14,529 | -0.02% |
|
| 2019/07/05 | 3 | 215.83 | 1 | 216.50 | 216.50 | 2 | 14,567 | 0.01% |
|
| 2019/07/04 | 8 | 222.06 | 4 | 220.00 | 221.00 | 4 | 14,438 | 0.03% |
|
| 2019/07/03 | 3 | 216.00 | 0 | 0.00 | 217.00 | 3 | 14,300 | 0.02% |
|
| 2019/07/02 | 1 | 217.00 | 7 | 216.64 | 218.00 | -6 | 14,320 | -0.04% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 212.25 | 213.00 | -4 | 14,185 | -0.03% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 201.25 | 199.00 | -2 | 14,232 | -0.01% |
|
| 2019/06/27 | 2 | 197.50 | 1 | 202.00 | 197.00 | 1 | 14,323 | 0.01% |
|
| 2019/06/25 | 3 | 199.50 | 3 | 197.83 | 198.50 | 0 | 14,654 | 0.00% |
|
| 2019/06/24 | 4 | 196.50 | 4 | 197.38 | 198.50 | 0 | 14,845 | 0.00% |
|
| 2019/06/21 | 3 | 198.67 | 1 | 199.00 | 197.00 | 2 | 14,913 | 0.01% |
|
| 2019/06/20 | 40 | 200.00 | 40 | 199.75 | 200.50 | 0 | 14,858 | 0.00% |
|
| 2019/06/19 | 4 | 199.88 | 14 | 198.25 | 200.00 | -10 | 14,992 | -0.07% |
|
| 2019/06/18 | 56 | 184.87 | 59 | 186.42 | 187.50 | -3 | 14,709 | -0.02% |
|
| 2019/06/17 | 2 | 178.25 | 2 | 179.00 | 183.50 | 0 | 14,636 | 0.00% |
|
| 2019/06/14 | 16 | 182.41 | 12 | 185.83 | 176.50 | 4 | 14,765 | 0.03% |
|
| 2019/06/13 | 21 | 188.00 | 22 | 186.61 | 188.50 | -1 | 14,969 | -0.01% |
|
| 2019/06/12 | 65 | 185.82 | 66 | 185.76 | 187.00 | -1 | 15,425 | -0.01% |
|
| 2019/06/11 | 22 | 186.61 | 22 | 184.30 | 187.00 | 0 | 15,519 | 0.00% |
|
| 2019/06/10 | 5 | 178.20 | 5 | 179.10 | 180.50 | 0 | 15,322 | 0.00% |
|
| 2019/06/06 | 3 | 169.83 | 2 | 173.00 | 169.50 | 1 | 15,190 | 0.01% |
|
| 2019/06/05 | 17 | 180.56 | 18 | 176.28 | 175.50 | -1 | 15,103 | -0.01% |
|
| 2019/06/04 | 11 | 178.50 | 8 | 180.44 | 178.00 | 3 | 15,102 | 0.02% |
|
| 2019/06/03 | 2 | 170.00 | 4 | 175.00 | 176.00 | -2 | 14,898 | -0.01% |
|
| 2019/05/31 | 54 | 169.05 | 55 | 170.21 | 174.50 | -1 | 14,748 | -0.01% |
|
| 2019/05/30 | 6 | 163.83 | 11 | 166.05 | 164.50 | -5 | 14,567 | -0.03% |
|
| 2019/05/29 | 15 | 156.07 | 11 | 158.32 | 163.50 | 4 | 14,555 | 0.03% |
|
| 2019/05/28 | 2 | 157.25 | 2 | 160.50 | 159.00 | 0 | 14,412 | 0.00% |
|
| 2019/05/27 | 3 | 158.67 | 3 | 159.33 | 157.50 | 0 | 14,533 | 0.00% |
|
| 2019/05/24 | 1 | 166.00 | 1 | 169.00 | 160.50 | 0 | 14,667 | 0.00% |
|
| 2019/05/23 | 8 | 157.38 | 8 | 158.31 | 167.00 | 0 | 14,503 | 0.00% |
|
| 2019/05/22 | 10 | 166.05 | 8 | 169.25 | 163.50 | 2 | 14,386 | 0.01% |
|
| 2019/05/21 | 7 | 159.14 | 11 | 159.91 | 160.00 | -4 | 14,157 | -0.03% |
|
| 2019/05/20 | 16 | 163.16 | 14 | 161.79 | 168.50 | 2 | 14,024 | 0.01% |
|
| 2019/05/17 | 27 | 168.41 | 30.1 | 167.62 | 165.00 | -3.1 | 13,853 | -0.02% |
|
| 2019/05/16 | 15 | 186.60 | 8 | 185.56 | 181.00 | 7 | 13,720 | 0.05% |
|
| 2019/05/15 | 0.1 | 200.50 | 1 | 201.50 | 200.50 | -0.9 | 13,730 | -0.01% |
|
| 2019/05/13 | 5 | 194.90 | 1 | 196.50 | 193.00 | 4 | 14,082 | 0.03% |
|
| 2019/05/10 | 5 | 202.00 | 3 | 202.17 | 204.50 | 2 | 14,213 | 0.01% |
|
| 2019/05/09 | 2 | 199.25 | 2 | 201.25 | 200.00 | 0 | 14,204 | 0.00% |
|
| 2019/05/08 | 1 | 206.00 | 2 | 205.50 | 206.00 | -1 | 14,171 | -0.01% |
|
| 2019/05/07 | 1 | 205.50 | 0 | 0.00 | 203.50 | 1 | 14,258 | 0.01% |
|
| 2019/05/06 | 3 | 200.83 | 0 | 0.00 | 201.00 | 3 | 14,669 | 0.02% |
|
| 2019/05/03 | 6 | 210.58 | 7 | 212.14 | 213.00 | -1 | 14,718 | -0.01% |
|
| 2019/05/02 | 2 | 206.25 | 5 | 206.50 | 208.00 | -3 | 14,752 | -0.02% |
|
| 2019/04/30 | 1 | 203.00 | 1 | 204.50 | 207.00 | 0 | 14,893 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 7 | 198.36 | 204.00 | -7 | 15,028 | -0.05% |
|
| 2019/04/26 | 13 | 210.85 | 1 | 207.00 | 207.00 | 12 | 14,775 | 0.08% |
|
| 2019/04/24 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 14,532 | 0.01% |
|
| 2019/04/23 | 3 | 223.50 | 7 | 224.43 | 229.50 | -4 | 14,473 | -0.03% |
|
| 2019/04/22 | 3 | 222.50 | 3 | 222.83 | 225.50 | 0 | 14,383 | 0.00% |
|
| 2019/04/19 | 23 | 225.46 | 8 | 220.06 | 220.00 | 15 | 14,337 | 0.10% |
|
| 2019/04/18 | 15 | 238.80 | 29 | 232.28 | 229.00 | -14 | 14,102 | -0.10% |
|
| 2019/04/17 | 11 | 218.86 | 12 | 218.71 | 219.00 | -1 | 13,675 | -0.01% |
|
| 2019/04/16 | 4 | 213.50 | 7 | 215.43 | 213.00 | -3 | 13,623 | -0.02% |
|
| 2019/04/15 | 6 | 213.25 | 2 | 213.25 | 213.00 | 4 | 13,594 | 0.03% |
|
| 2019/04/12 | 3 | 206.33 | 1 | 205.50 | 205.00 | 2 | 13,628 | 0.01% |
|
| 2019/04/11 | 9 | 213.94 | 3 | 218.17 | 211.00 | 6 | 13,675 | 0.04% |
|
| 2019/04/10 | 1 | 212.00 | 3 | 214.50 | 212.00 | -2 | 13,565 | -0.01% |
|
| 2019/04/09 | 15 | 214.80 | 11 | 215.23 | 211.00 | 4 | 13,622 | 0.03% |
|
| 2019/04/08 | 40 | 215.63 | 41 | 212.41 | 219.50 | -1 | 13,591 | -0.01% |
|
| 2019/04/03 | 2 | 208.00 | 2 | 205.25 | 205.00 | 0 | 13,535 | 0.00% |
|
| 2019/04/02 | 9 | 208.61 | 7 | 214.43 | 207.50 | 2 | 13,598 | 0.01% |
|
| 2019/04/01 | 65 | 215.07 | 63 | 213.90 | 211.00 | 2 | 13,493 | 0.01% |
|
| 2019/03/29 | 50 | 215.03 | 50 | 215.77 | 217.50 | 0 | 13,295 | 0.00% |
|
| 2019/03/28 | 63 | 210.98 | 66 | 208.77 | 211.50 | -3 | 13,237 | -0.02% |
|
| 2019/03/27 | 40 | 208.04 | 36 | 208.21 | 204.00 | 4 | 13,144 | 0.03% |
|
| 2019/03/26 | 2 | 199.75 | 5 | 202.20 | 205.00 | -3 | 12,973 | -0.02% |
|
| 2019/03/25 | 3 | 193.50 | 1 | 194.00 | 194.00 | 2 | 13,026 | 0.02% |
|
| 2019/03/22 | 2 | 207.25 | 2 | 206.25 | 200.50 | 0 | 13,000 | 0.00% |
|
| 2019/03/21 | 1 | 202.00 | 1 | 198.00 | 199.50 | 0 | 12,818 | 0.00% |
|
| 2019/03/20 | 1 | 200.50 | 0 | 0.00 | 199.50 | 1 | 12,832 | 0.01% |
|
| 2019/03/19 | 1 | 201.50 | 3 | 205.00 | 204.50 | -2 | 12,748 | -0.02% |
|
| 2019/03/18 | 11 | 201.09 | 10 | 200.45 | 197.50 | 1 | 12,509 | 0.01% |
|
| 2019/03/15 | 3 | 185.83 | 17 | 189.53 | 192.50 | -14 | 12,094 | -0.12% |
|
| 2019/03/14 | 0 | 0.00 | 16 | 172.19 | 175.00 | -16 | 11,692 | -0.14% |
|
| 2019/03/12 | 2 | 163.75 | 1 | 166.50 | 162.00 | 1 | 11,693 | 0.01% |
|
| 2019/03/11 | 3 | 163.33 | 4 | 162.25 | 161.00 | -1 | 11,801 | -0.01% |
|
| 2019/03/08 | 8 | 157.13 | 6 | 156.75 | 162.50 | 2 | 12,010 | 0.02% |
|
| 2019/03/07 | 10 | 162.65 | 0 | 0.00 | 160.00 | 10 | 12,103 | 0.08% |
|
| 2019/03/06 | 1 | 171.50 | 1 | 170.50 | 172.00 | 0 | 12,101 | 0.00% |
|
| 2019/03/05 | 5 | 175.20 | 1 | 174.50 | 173.00 | 4 | 12,181 | 0.03% |
|
| 2019/03/04 | 0 | 0.00 | 3 | 179.67 | 180.00 | -3 | 12,413 | -0.02% |
|
| 2019/02/27 | 7 | 173.21 | 6 | 173.42 | 175.00 | 1 | 12,395 | 0.01% |
|
| 2019/02/26 | 8 | 180.88 | 4 | 180.75 | 175.00 | 4 | 12,504 | 0.03% |
|
| 2019/02/25 | 5 | 176.70 | 8 | 178.63 | 177.50 | -3 | 12,357 | -0.02% |
|
| 2019/02/22 | 2 | 169.00 | 1 | 168.00 | 168.00 | 1 | 12,141 | 0.01% |
|
| 2019/02/21 | 5 | 171.50 | 7 | 170.43 | 171.00 | -2 | 12,142 | -0.02% |
|
| 2019/02/20 | 6 | 171.25 | 4 | 171.00 | 168.00 | 2 | 12,042 | 0.02% |
|
| 2019/02/19 | 2 | 169.25 | 14 | 169.71 | 171.00 | -12 | 11,894 | -0.10% |
|
| 2019/02/18 | 4 | 163.13 | 4 | 162.25 | 163.00 | 0 | 11,787 | 0.00% |
|
| 2019/02/15 | 45 | 160.64 | 47 | 164.39 | 160.50 | -2 | 11,927 | -0.02% |
|
| 2019/02/14 | 13 | 160.69 | 8 | 163.19 | 158.00 | 5 | 11,517 | 0.04% |
|
| 2019/02/13 | 10 | 173.05 | 5 | 175.00 | 166.50 | 5 | 11,357 | 0.04% |
|
| 2019/02/12 | 6 | 168.50 | 7 | 172.21 | 174.00 | -1 | 11,184 | -0.01% |
|
| 2019/02/11 | 3 | 154.83 | 14 | 158.29 | 161.50 | -11 | 11,073 | -0.10% |
|
| 2019/01/30 | 4 | 148.88 | 0 | 0.00 | 149.50 | 4 | 11,009 | 0.04% |
|
| 2019/01/29 | 1 | 145.50 | 1 | 145.00 | 148.00 | 0 | 11,194 | 0.00% |
|
| 2019/01/28 | 8 | 152.13 | 3 | 151.00 | 150.00 | 5 | 11,379 | 0.04% |
|
| 2019/01/25 | 7 | 149.43 | 9 | 151.67 | 152.00 | -2 | 11,487 | -0.02% |
|
| 2019/01/24 | 1 | 139.50 | 5 | 141.90 | 142.00 | -4 | 11,255 | -0.04% |
|
| 2019/01/23 | 1 | 135.00 | 0 | 0.00 | 138.50 | 1 | 11,247 | 0.01% |
|
| 2019/01/22 | 5 | 136.10 | 6 | 137.42 | 136.50 | -1 | 11,231 | -0.01% |
|
| 2019/01/21 | 1 | 134.00 | 5 | 131.80 | 135.00 | -4 | 11,220 | -0.04% |
|
| 2019/01/18 | 0 | 0.00 | 5 | 125.40 | 126.00 | -5 | 11,252 | -0.04% |
|
| 2019/01/17 | 2 | 122.75 | 0 | 0.00 | 123.50 | 2 | 11,384 | 0.02% |
|
| 2019/01/15 | 0 | 0.00 | 5 | 125.20 | 126.00 | -5 | 11,801 | -0.04% |
|
| 2019/01/14 | 1 | 125.50 | 1 | 126.50 | 124.00 | 0 | 11,890 | 0.00% |
|
| 2019/01/11 | 2 | 123.25 | 5 | 122.20 | 123.00 | -3 | 12,077 | -0.02% |
|
| 2019/01/10 | 2 | 120.00 | 3 | 121.67 | 120.00 | -1 | 12,032 | -0.01% |
|
| 2019/01/09 | 1 | 119.00 | 4 | 119.63 | 120.00 | -3 | 12,092 | -0.02% |
|
| 2019/01/08 | 1 | 119.00 | 3 | 119.00 | 116.50 | -2 | 12,231 | -0.02% |
|
| 2019/01/07 | 3 | 117.67 | 1 | 117.00 | 115.50 | 2 | 12,366 | 0.02% |
|
| 2019/01/04 | 4 | 111.63 | 3 | 110.50 | 114.00 | 1 | 12,554 | 0.01% |
|
| 2019/01/03 | 6 | 116.50 | 1 | 118.00 | 114.00 | 5 | 12,783 | 0.04% |
|
| 2019/01/02 | 2 | 119.50 | 1 | 121.00 | 121.00 | 1 | 12,917 | 0.01% |
|
| 2018/12/28 | 5 | 119.70 | 2 | 121.00 | 118.00 | 3 | 12,977 | 0.02% |
|
| 2018/12/27 | 3 | 119.50 | 6 | 119.50 | 119.00 | -3 | 13,015 | -0.02% |
|
| 2018/12/26 | 3 | 121.83 | 3 | 119.67 | 115.00 | 0 | 12,998 | 0.00% |
|
| 2018/12/25 | 1 | 116.50 | 3 | 119.17 | 121.50 | -2 | 12,931 | -0.02% |
|
| 2018/12/24 | 3 | 118.33 | 2 | 118.75 | 118.00 | 1 | 12,826 | 0.01% |
|
| 2018/12/22 | 6 | 117.08 | 6 | 116.50 | 117.00 | 0 | 12,832 | 0.00% |
|
| 2018/12/21 | 5 | 113.20 | 7 | 117.14 | 119.50 | -2 | 12,907 | -0.02% |
|
| 2018/12/20 | 2 | 119.50 | 1 | 122.50 | 116.50 | 1 | 12,820 | 0.01% |
|
| 2018/12/19 | 2 | 128.50 | 1 | 127.50 | 124.00 | 1 | 12,767 | 0.01% |
|
| 2018/12/18 | 3 | 126.83 | 6 | 125.67 | 126.00 | -3 | 12,794 | -0.02% |
|
| 2018/12/17 | 2 | 123.00 | 2 | 123.50 | 123.50 | 0 | 12,817 | 0.00% |
|
| 2018/12/14 | 1 | 117.50 | 1 | 117.00 | 118.00 | 0 | 12,938 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 123.50 | 121.50 | -1 | 13,086 | -0.01% |
|
| 2018/12/12 | 1 | 120.50 | 5 | 121.80 | 122.50 | -4 | 13,197 | -0.03% |
|
| 2018/12/11 | 4 | 116.88 | 5 | 118.20 | 118.00 | -1 | 13,201 | -0.01% |
|
| 2018/12/10 | 3 | 112.83 | 3 | 114.17 | 115.00 | 0 | 13,562 | 0.00% |
|
| 2018/12/07 | 4 | 118.63 | 2 | 118.50 | 116.50 | 2 | 13,730 | 0.01% |
|
| 2018/12/06 | 5 | 115.50 | 2 | 115.50 | 114.00 | 3 | 13,749 | 0.02% |
|
| 2018/12/05 | 4 | 123.50 | 4 | 122.63 | 122.50 | 0 | 13,691 | 0.00% |
|
| 2018/12/04 | 7 | 136.21 | 6 | 134.83 | 131.00 | 1 | 13,700 | 0.01% |
|
| 2018/12/03 | 3 | 134.17 | 6.1 | 135.51 | 137.00 | -3.1 | 13,658 | -0.02% |
|
| 2018/11/30 | 1 | 124.00 | 9 | 125.00 | 126.50 | -8 | 13,512 | -0.06% |
|
| 2018/11/29 | 3 | 124.00 | 0 | 0.00 | 120.00 | 3 | 13,689 | 0.02% |
|
| 2018/11/28 | 5 | 120.30 | 6 | 119.92 | 120.50 | -1 | 13,647 | -0.01% |
|
| 2018/11/27 | 9 | 115.06 | 7 | 116.64 | 119.00 | 2 | 13,506 | 0.01% |
|
| 2018/11/26 | 1 | 106.50 | 1 | 108.00 | 109.00 | 0 | 13,183 | 0.00% |
|
| 2018/11/23 | 3 | 105.50 | 4 | 106.88 | 104.00 | -1 | 13,101 | -0.01% |
|
| 2018/11/22 | 4 | 105.88 | 5 | 104.70 | 103.00 | -1 | 12,887 | -0.01% |
|
| 2018/11/21 | 4 | 101.63 | 7 | 103.21 | 105.50 | -3 | 12,829 | -0.02% |
|
| 2018/11/20 | 2 | 101.75 | 3 | 102.33 | 102.50 | -1 | 12,779 | -0.01% |
|
| 2018/11/19 | 1 | 101.00 | 5 | 101.20 | 102.00 | -4 | 12,766 | -0.03% |
|
| 2018/11/16 | 6 | 99.90 | 14 | 99.76 | 97.00 | -8 | 12,801 | -0.06% |
|
| 2018/11/15 | 10 | 95.05 | 9 | 95.56 | 97.50 | 1 | 12,877 | 0.01% |
|
| 2018/11/14 | 16 | 99.01 | 2 | 101.25 | 95.80 | 14 | 12,790 | 0.11% |
|
| 2018/11/13 | 2 | 97.70 | 0 | 0.00 | 97.70 | 2 | 12,579 | 0.02% |
|
| 2018/11/12 | 4 | 108.50 | 3 | 109.33 | 108.50 | 1 | 12,658 | 0.01% |
|
| 2018/11/09 | 8 | 111.75 | 8 | 110.94 | 113.50 | 0 | 12,623 | 0.00% |
|
| 2018/11/08 | 4 | 114.50 | 6 | 118.67 | 113.50 | -2 | 12,628 | -0.02% |
|
| 2018/11/07 | 4 | 116.50 | 9 | 116.06 | 117.00 | -5 | 12,431 | -0.04% |
|
| 2018/11/06 | 8 | 116.69 | 2 | 112.75 | 109.50 | 6 | 12,296 | 0.05% |
|
| 2018/11/05 | 7 | 112.64 | 17 | 114.97 | 121.50 | -10 | 12,065 | -0.08% |
|
| 2018/11/02 | 8 | 109.63 | 14 | 109.18 | 110.50 | -6 | 11,790 | -0.05% |
|
| 2018/11/01 | 4 | 101.18 | 20 | 103.50 | 104.50 | -16 | 11,553 | -0.14% |
|
| 2018/10/31 | 11 | 97.75 | 1 | 96.70 | 95.00 | 10 | 11,393 | 0.09% |
|
| 2018/10/30 | 6 | 90.92 | 18 | 91.26 | 90.00 | -12 | 11,235 | -0.11% |
|
| 2018/10/29 | 18 | 90.77 | 13 | 89.05 | 91.60 | 5 | 11,178 | 0.04% |
|
| 2018/10/26 | 21 | 92.85 | 8 | 90.89 | 88.00 | 13 | 11,006 | 0.12% |
|
| 2018/10/25 | 10 | 92.30 | 7 | 93.04 | 95.20 | 3 | 10,771 | 0.03% |
|
| 2018/10/24 | 12 | 99.83 | 3 | 100.43 | 97.20 | 9 | 10,657 | 0.08% |
|
| 2018/10/23 | 9 | 111.83 | 5 | 109.10 | 108.00 | 4 | 10,437 | 0.04% |
|
| 2018/10/22 | 3 | 119.50 | 3 | 122.50 | 120.00 | 0 | 10,230 | 0.00% |
|
| 2018/10/19 | 7 | 117.14 | 9 | 119.17 | 120.50 | -2 | 10,509 | -0.02% |
|
| 2018/10/18 | 2 | 118.00 | 1 | 116.00 | 116.00 | 1 | 11,083 | 0.01% |
|
| 2018/10/17 | 4 | 120.25 | 3 | 120.50 | 118.00 | 1 | 10,978 | 0.01% |
|
| 2018/10/16 | 5 | 120.90 | 2 | 120.00 | 116.50 | 3 | 10,808 | 0.03% |
|
| 2018/10/15 | 7 | 122.79 | 12 | 120.46 | 125.00 | -5 | 10,732 | -0.05% |
|
| 2018/10/12 | 17 | 113.21 | 20 | 114.48 | 119.00 | -3 | 10,562 | -0.03% |
|
| 2018/10/11 | 9 | 104.22 | 17 | 102.45 | 109.00 | -8 | 10,393 | -0.08% |
|
| 2018/10/09 | 15 | 110.43 | 7 | 109.71 | 107.00 | 8 | 10,149 | 0.08% |
|
| 2018/10/08 | 5 | 117.90 | 4 | 119.75 | 118.50 | 1 | 10,009 | 0.01% |
|
| 2018/10/05 | 9 | 119.72 | 2 | 120.50 | 119.00 | 7 | 10,126 | 0.07% |
|
| 2018/10/04 | 2 | 132.25 | 2 | 133.25 | 132.00 | 0 | 10,030 | 0.00% |
|
| 2018/10/03 | 3 | 136.83 | 2 | 137.25 | 134.50 | 1 | 10,065 | 0.01% |
|
| 2018/10/02 | 5 | 140.10 | 11 | 138.27 | 138.00 | -6 | 10,057 | -0.06% |
|
| 2018/10/01 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 10,039 | 0.02% |
|
| 2018/09/28 | 8 | 134.50 | 1 | 136.00 | 134.50 | 7 | 10,031 | 0.07% |
|
| 2018/09/27 | 2 | 132.00 | 1 | 133.00 | 133.00 | 1 | 9,983 | 0.01% |
|
| 2018/09/25 | 7 | 133.00 | 5 | 132.30 | 133.50 | 2 | 9,985 | 0.02% |
|
| 2018/09/21 | 4.1 | 129.15 | 5 | 126.80 | 131.00 | -1 | 9,863 | -0.01% |
|
| 2018/09/20 | 9 | 126.72 | 2 | 127.25 | 124.00 | 7 | 9,651 | 0.07% |
|
| 2018/09/19 | 2 | 136.50 | 2 | 141.00 | 133.50 | 0 | 9,449 | 0.00% |
|
| 2018/09/18 | 2 | 141.00 | 5 | 137.90 | 142.00 | -3 | 9,250 | -0.03% |
|
| 2018/09/17 | 2 | 139.25 | 3 | 138.67 | 143.00 | -1 | 9,089 | -0.01% |
|
| 2018/09/14 | 5 | 133.50 | 2 | 133.75 | 138.50 | 3 | 9,021 | 0.03% |
|
| 2018/09/13 | 5 | 135.70 | 1 | 136.00 | 136.00 | 4 | 8,593 | 0.05% |
|
| 2018/09/12 | 9 | 144.22 | 1 | 143.50 | 143.50 | 8 | 8,338 | 0.10% |
|
| 2018/09/11 | 2 | 160.25 | 1 | 159.50 | 159.00 | 1 | 8,200 | 0.01% |
|
| 2018/09/10 | 5 | 158.50 | 1 | 162.00 | 155.50 | 4 | 8,100 | 0.05% |
|
| 2018/09/07 | 3 | 170.67 | 4 | 175.38 | 172.50 | -1 | 7,982 | -0.01% |
|
| 2018/09/06 | 5 | 182.80 | 4 | 186.25 | 183.00 | 1 | 7,840 | 0.01% |
|
| 2018/09/05 | 1 | 178.00 | 2 | 189.25 | 187.00 | -1 | 7,694 | -0.01% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 177.00 | 177.00 | -3 | 7,238 | -0.04% |
|
| 2018/09/03 | 2 | 164.00 | 2 | 166.00 | 161.00 | 0 | 7,171 | 0.00% |
|
| 2018/08/31 | 1 | 166.50 | 0 | 0.00 | 166.50 | 1 | 7,261 | 0.01% |
|
| 2018/08/30 | 6 | 165.75 | 9 | 165.11 | 166.00 | -3 | 7,253 | -0.04% |
|
| 2018/08/29 | 1 | 162.50 | 2 | 163.00 | 161.00 | -1 | 7,211 | -0.01% |
|
| 2018/08/28 | 3 | 165.83 | 3 | 165.83 | 161.00 | 0 | 7,219 | 0.00% |
|
| 2018/08/27 | 2 | 161.75 | 3 | 162.17 | 162.50 | -1 | 7,197 | -0.01% |
|
| 2018/08/24 | 6 | 157.33 | 6 | 159.67 | 162.00 | 0 | 7,176 | 0.00% |
|
| 2018/08/23 | 2 | 160.25 | 7 | 159.50 | 160.00 | -5 | 7,222 | -0.07% |
|
| 2018/08/22 | 6 | 164.75 | 5 | 164.30 | 162.50 | 1 | 7,268 | 0.01% |
|
| 2018/08/21 | 4 | 154.13 | 6 | 156.17 | 158.50 | -2 | 7,117 | -0.03% |
|
| 2018/08/20 | 7 | 149.00 | 2 | 151.50 | 151.00 | 5 | 7,064 | 0.07% |
|
| 2018/08/17 | 2 | 149.00 | 1 | 150.50 | 146.50 | 1 | 6,996 | 0.01% |
|
| 2018/08/16 | 1 | 142.00 | 2 | 135.00 | 144.00 | -1 | 6,930 | -0.01% |
|
| 2018/08/15 | 6 | 147.67 | 1 | 147.50 | 145.50 | 5 | 6,820 | 0.07% |
|
| 2018/08/13 | 2 | 156.25 | 0 | 0.00 | 153.50 | 2 | 6,797 | 0.03% |
|
| 2018/08/10 | 4 | 165.00 | 3 | 167.00 | 165.00 | 1 | 6,750 | 0.01% |
|
| 2018/08/09 | 3 | 162.50 | 10 | 164.00 | 165.00 | -7 | 6,737 | -0.10% |
|
| 2018/08/08 | 8 | 170.88 | 8 | 173.19 | 169.00 | 0 | 6,766 | 0.00% |
|
| 2018/08/07 | 1 | 168.00 | 2 | 170.00 | 170.50 | -1 | 6,795 | -0.01% |
|
| 2018/08/06 | 4 | 164.13 | 5 | 165.60 | 165.00 | -1 | 6,891 | -0.01% |
|
| 2018/08/03 | 8 | 158.75 | 9 | 159.11 | 162.00 | -1 | 6,882 | -0.01% |
|
| 2018/08/02 | 11 | 153.68 | 9 | 157.00 | 156.00 | 2 | 6,867 | 0.03% |
|
| 2018/08/01 | 9 | 155.06 | 11 | 155.00 | 156.00 | -2 | 6,847 | -0.03% |
|
| 2018/07/31 | 10 | 148.25 | 11 | 148.41 | 148.00 | -1 | 6,786 | -0.01% |
|
| 2018/07/30 | 8 | 150.19 | 17 | 150.09 | 146.00 | -9 | 6,718 | -0.13% |
|
| 2018/07/27 | 3 | 164.00 | 11 | 164.00 | 161.00 | -8 | 6,580 | -0.12% |
|
| 2018/07/26 | 15 | 167.03 | 8 | 166.63 | 166.00 | 7 | 6,546 | 0.11% |
|
| 2018/07/25 | 15 | 167.13 | 2 | 169.75 | 165.00 | 13 | 6,133 | 0.21% |
|
| 2018/07/23 | 0.2 | 202.50 | 0 | 0.00 | 202.50 | 0.2 | 5,335 | 0.00% |
|
| 2018/07/20 | 11 | 232.14 | 2 | 224.50 | 225.00 | 9 | 5,591 | 0.16% |
|
| 2018/07/19 | 1 | 226.50 | 2 | 228.75 | 229.50 | -1 | 5,767 | -0.02% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 222.50 | 222.00 | -1 | 5,691 | -0.02% |
|
| 2018/07/17 | 3 | 234.17 | 0 | 0.00 | 228.50 | 3 | 5,695 | 0.05% |
|
| 2018/07/13 | 6 | 235.83 | 8 | 237.63 | 241.00 | -2 | 5,534 | -0.04% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 218.00 | 221.00 | -1 | 5,439 | -0.02% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 216.50 | 215.00 | -1 | 5,479 | -0.02% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 199.50 | 207.50 | -1 | 5,510 | -0.02% |
|
| 2018/07/09 | 1 | 194.00 | 0 | 0.00 | 196.50 | 1 | 5,570 | 0.02% |
|
| 2018/07/05 | 3 | 203.50 | 0 | 0.00 | 200.50 | 3 | 5,499 | 0.05% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 198.00 | 199.50 | -1 | 5,465 | -0.02% |
|
| 2018/07/03 | 3 | 202.17 | 0 | 0.00 | 194.50 | 3 | 5,445 | 0.06% |
|
| 2018/07/02 | 1 | 224.00 | 0 | 0.00 | 217.00 | 1 | 5,376 | 0.02% |
|
| 2018/06/28 | 2 | 219.25 | 0 | 0.00 | 216.00 | 2 | 5,355 | 0.04% |
|
| 2018/06/27 | 1 | 228.50 | 0 | 0.00 | 219.50 | 1 | 5,370 | 0.02% |
|
| 2018/06/26 | 8 | 224.69 | 7 | 213.43 | 228.00 | 1 | 5,397 | 0.02% |
|
| 2018/06/21 | 1 | 243.50 | 0 | 0.00 | 238.50 | 1 | 5,495 | 0.02% |
|
| 2018/06/19 | 3 | 239.17 | 0 | 0.00 | 236.00 | 3 | 5,585 | 0.05% |
|
| 2018/06/15 | 0 | 0.00 | 0.1 | 248.00 | 245.50 | -0.1 | 5,595 | 0.00% |
|
| 2018/06/13 | 1 | 245.50 | 0 | 0.00 | 244.50 | 1 | 5,659 | 0.02% |
|
| 2018/06/12 | 1 | 250.50 | 2 | 248.25 | 247.00 | -1 | 5,734 | -0.02% |
|
| 2018/06/11 | 5 | 242.90 | 1 | 242.00 | 242.50 | 4 | 5,828 | 0.07% |
|
| 2018/06/08 | 5.1 | 252.68 | 0 | 0.00 | 251.00 | 5.1 | 5,864 | 0.09% |
|
| 2018/06/07 | 1 | 276.00 | 0 | 0.00 | 269.50 | 1 | 6,026 | 0.02% |
|
| 2018/06/06 | 1 | 272.03 | 3 | 271.67 | 273.00 | -2 | 6,164 | -0.03% |
|
| 2018/06/05 | 0.1 | 264.00 | 0 | 0.00 | 264.00 | 0.1 | 6,168 | 0.00% |
|
| 2018/06/04 | 1 | 260.50 | 2 | 259.50 | 263.50 | -1 | 6,255 | -0.02% |
|
| 2018/06/01 | 3 | 249.33 | 3 | 248.00 | 251.50 | 0 | 6,236 | 0.00% |
|
| 2018/05/31 | 3 | 251.17 | 1 | 253.50 | 243.50 | 2 | 6,277 | 0.03% |
|
| 2018/05/30 | 1 | 259.00 | 1 | 260.50 | 248.00 | 0 | 6,181 | 0.00% |
|
| 2018/05/29 | 3 | 272.00 | 0 | 0.00 | 268.50 | 3 | 6,082 | 0.05% |
|
| 2018/05/28 | 1 | 279.50 | 1 | 279.50 | 279.00 | 0 | 6,078 | 0.00% |
|
| 2018/05/22 | 4 | 276.13 | 2 | 275.25 | 274.00 | 2 | 6,319 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 270.00 | 268.50 | -1 | 6,363 | -0.02% |
|
| 2018/05/18 | 1 | 259.00 | 0 | 0.00 | 257.00 | 1 | 6,358 | 0.02% |
|
| 2018/05/15 | 1 | 274.00 | 2 | 272.75 | 269.00 | -1 | 6,644 | -0.02% |
|
| 2018/05/14 | 4 | 270.00 | 4 | 277.25 | 286.50 | 0 | 6,681 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 250.00 | 257.00 | -5 | 6,655 | -0.08% |
|
| 2018/05/09 | 3 | 236.67 | 0 | 0.00 | 243.00 | 3 | 6,712 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 241.00 | 240.00 | -1 | 6,785 | -0.01% |
|
| 2018/05/07 | 2 | 236.00 | 0 | 0.00 | 230.00 | 2 | 6,956 | 0.03% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 234.00 | 232.00 | -1 | 7,288 | -0.01% |
|
| 2018/04/27 | 1 | 224.50 | 0 | 0.00 | 222.50 | 1 | 7,569 | 0.01% |
|
| 2018/04/26 | 4 | 214.75 | 3 | 218.50 | 218.00 | 1 | 7,697 | 0.01% |
|
| 2018/04/25 | 4 | 230.25 | 1 | 230.00 | 231.00 | 3 | 7,572 | 0.04% |
|
| 2018/04/23 | 6 | 289.42 | 3 | 283.17 | 282.50 | 3 | 7,457 | 0.04% |
|
| 2018/04/20 | 1 | 303.00 | 1 | 299.50 | 297.50 | 0 | 7,500 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 310.25 | 312.00 | -2 | 7,684 | -0.03% |
|
| 2018/04/18 | 3 | 302.00 | 10 | 303.25 | 306.00 | -7 | 7,953 | -0.09% |
|
| 2018/04/17 | 7 | 323.00 | 3 | 317.67 | 311.50 | 4 | 7,957 | 0.05% |
|
| 2018/04/16 | 3 | 328.67 | 6 | 331.42 | 331.00 | -3 | 8,085 | -0.04% |
|
| 2018/04/13 | 1 | 320.00 | 2 | 321.25 | 318.50 | -1 | 8,134 | -0.01% |
|
| 2018/04/12 | 1 | 308.00 | 2 | 311.25 | 309.50 | -1 | 8,079 | -0.01% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 309.00 | 306.50 | -1 | 8,184 | -0.01% |
|
| 2018/04/09 | 3 | 309.33 | 2 | 311.75 | 305.50 | 1 | 8,381 | 0.01% |
|
| 2018/04/03 | 1 | 306.00 | 1 | 308.00 | 308.00 | 0 | 8,408 | 0.00% |
|
| 2018/04/02 | 4 | 316.50 | 2 | 317.50 | 310.50 | 2 | 8,435 | 0.02% |
|
| 2018/03/31 | 6 | 315.58 | 4 | 314.88 | 314.50 | 2 | 8,487 | 0.02% |
|
| 2018/03/30 | 6 | 316.33 | 6 | 317.58 | 314.00 | 0 | 8,593 | 0.00% |
|
| 2018/03/29 | 6 | 310.92 | 8 | 313.63 | 313.00 | -2 | 8,684 | -0.02% |
|
| 2018/03/28 | 13 | 311.27 | 10 | 314.70 | 308.00 | 3 | 8,665 | 0.03% |
|
| 2018/03/27 | 14 | 312.07 | 14 | 313.82 | 313.00 | 0 | 8,632 | 0.00% |
|
| 2018/03/26 | 10 | 301.65 | 11 | 302.55 | 302.00 | -1 | 8,615 | -0.01% |
|
| 2018/03/23 | 3 | 298.50 | 3 | 298.17 | 295.00 | 0 | 8,722 | 0.00% |
|
| 2018/03/22 | 2 | 312.75 | 3 | 310.67 | 305.00 | -1 | 8,841 | -0.01% |
|
| 2018/03/21 | 6 | 314.67 | 6 | 317.92 | 315.00 | 0 | 8,986 | 0.00% |
|
| 2018/03/20 | 3 | 311.17 | 2 | 310.50 | 315.00 | 1 | 9,121 | 0.01% |
|
| 2018/03/19 | 4 | 317.75 | 4 | 318.13 | 311.00 | 0 | 9,411 | 0.00% |
|
| 2018/03/16 | 5 | 315.50 | 5 | 317.20 | 315.00 | 0 | 9,524 | 0.00% |
|
| 2018/03/15 | 21 | 319.81 | 21 | 315.88 | 321.50 | 0 | 9,732 | 0.00% |
|
| 2018/03/14 | 38 | 310.54 | 37 | 315.65 | 309.50 | 1 | 9,709 | 0.01% |
|
| 2018/03/13 | 55 | 314.22 | 44 | 312.34 | 315.50 | 11 | 9,762 | 0.11% |
|
| 2018/03/12 | 4 | 290.63 | 15 | 288.70 | 297.00 | -11 | 9,644 | -0.11% |
|
| 2018/03/09 | 3 | 270.50 | 4 | 275.13 | 270.00 | -1 | 9,732 | -0.01% |
|
| 2018/03/08 | 6 | 271.67 | 4 | 268.88 | 272.50 | 2 | 9,865 | 0.02% |
|
| 2018/03/07 | 2 | 265.50 | 3 | 265.67 | 265.00 | -1 | 9,809 | -0.01% |
|
| 2018/03/06 | 1 | 264.50 | 2 | 260.75 | 264.50 | -1 | 9,941 | -0.01% |
|
| 2018/03/05 | 5 | 256.20 | 4 | 260.25 | 250.50 | 1 | 10,400 | 0.01% |
|
| 2018/03/01 | 2 | 270.00 | 3 | 269.50 | 270.00 | -1 | 10,555 | -0.01% |
|
| 2018/02/27 | 9 | 271.06 | 11 | 272.86 | 268.50 | -2 | 10,655 | -0.02% |
|
| 2018/02/26 | 7 | 265.57 | 7 | 266.21 | 268.00 | 0 | 10,686 | 0.00% |
|
| 2018/02/23 | 3 | 262.50 | 4 | 261.75 | 262.50 | -1 | 10,717 | -0.01% |
|
| 2018/02/22 | 5 | 259.10 | 1 | 257.00 | 256.50 | 4 | 10,835 | 0.04% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 253.50 | 256.00 | -1 | 10,886 | -0.01% |
|
| 2018/02/12 | 3 | 247.00 | 2 | 245.50 | 243.00 | 1 | 10,927 | 0.01% |
|
| 2018/02/09 | 2 | 232.50 | 3 | 235.00 | 249.50 | -1 | 11,078 | -0.01% |
|
| 2018/02/08 | 4 | 240.13 | 5 | 239.70 | 238.00 | -1 | 11,004 | -0.01% |
|
| 2018/02/07 | 5 | 245.90 | 5 | 249.70 | 242.50 | 0 | 10,967 | 0.00% |
|
| 2018/02/06 | 3 | 235.17 | 2 | 237.75 | 235.00 | 1 | 10,913 | 0.01% |
|
| 2018/02/05 | 2 | 255.75 | 0 | 0.00 | 256.50 | 2 | 10,879 | 0.02% |
|
| 2018/02/02 | 2 | 262.75 | 6 | 263.75 | 263.00 | -4 | 10,909 | -0.04% |
|
| 2018/02/01 | 4 | 259.00 | 4 | 261.75 | 258.50 | 0 | 10,886 | 0.00% |
|
| 2018/01/31 | 2 | 253.50 | 4 | 256.13 | 261.00 | -2 | 10,866 | -0.02% |
|
| 2018/01/30 | 6 | 259.92 | 6 | 257.08 | 252.00 | 0 | 10,866 | 0.00% |
|
| 2018/01/29 | 1 | 245.50 | 6 | 249.58 | 252.00 | -5 | 10,798 | -0.05% |
|
| 2018/01/26 | 3 | 241.33 | 2 | 238.75 | 239.50 | 1 | 10,843 | 0.01% |
|
| 2018/01/25 | 16 | 245.19 | 10 | 249.25 | 240.00 | 6 | 10,798 | 0.06% |
|
| 2018/01/24 | 3 | 249.83 | 0 | 0.00 | 249.50 | 3 | 10,780 | 0.03% |
|
| 2018/01/23 | 4 | 258.00 | 3 | 263.17 | 255.00 | 1 | 10,753 | 0.01% |
|
| 2018/01/22 | 3 | 263.83 | 4 | 263.50 | 269.50 | -1 | 10,826 | -0.01% |
|
| 2018/01/19 | 4 | 261.00 | 2 | 269.00 | 259.50 | 2 | 10,818 | 0.02% |
|
| 2018/01/18 | 2 | 274.50 | 2 | 273.75 | 272.50 | 0 | 10,773 | 0.00% |
|
| 2018/01/17 | 2 | 269.00 | 4 | 269.50 | 269.00 | -2 | 10,754 | -0.02% |
|
| 2018/01/16 | 5 | 267.60 | 6 | 271.25 | 269.00 | -1 | 10,768 | -0.01% |
|
| 2018/01/15 | 6 | 264.00 | 8 | 262.25 | 265.00 | -2 | 10,666 | -0.02% |
|
| 2018/01/12 | 10 | 257.90 | 2 | 255.75 | 252.50 | 8 | 10,467 | 0.08% |
|
| 2018/01/10 | 4 | 272.13 | 1 | 271.50 | 270.00 | 3 | 10,133 | 0.03% |
|
| 2018/01/09 | 5 | 284.10 | 0 | 0.00 | 280.00 | 5 | 10,013 | 0.05% |
|
| 2018/01/08 | 1 | 299.00 | 1 | 305.00 | 299.00 | 0 | 9,879 | 0.00% |
|
| 2018/01/05 | 2 | 306.00 | 3 | 309.00 | 303.00 | -1 | 9,898 | -0.01% |
|
| 2018/01/04 | 1 | 303.50 | 1 | 305.50 | 303.50 | 0 | 9,955 | 0.00% |
|
| 2018/01/03 | 4 | 300.13 | 4 | 296.25 | 304.00 | 0 | 9,950 | 0.00% |
|
| 2018/01/02 | 1 | 281.50 | 2 | 276.25 | 283.00 | -1 | 9,872 | -0.01% |
|