穩懋 (3105)-富邦-木柵券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
1,873張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	11	212.05	2.1	210.81	207.00	8.9	14,775	0.06%
2019/04/25	0	0.00	2	227.75	229.50	-2	14,433	-0.01%
2019/04/24	7	227.29	5	228.30	227.00	2	14,532	0.01%
2019/04/23	2	224.75	2	226.25	229.50	0	14,473	0.00%
2019/04/22	2	223.50	1	220.50	225.50	1	14,383	0.01%
2019/04/19	8	225.94	6	227.08	220.00	2	14,337	0.01%
2019/04/18	4	232.75	7	235.57	229.00	-3	14,102	-0.02%
2019/04/17	3	219.33	1	220.00	219.00	2	13,675	0.01%
2019/04/16	1	215.00	4	214.50	213.00	-3	13,623	-0.02%
2019/04/15	2	211.75	1	212.00	213.00	1	13,594	0.01%
2019/04/12	6	207.50	4	204.75	205.00	2	13,628	0.01%
2019/04/11	4	218.88	2	219.75	211.00	2	13,675	0.01%
2019/04/10	1	212.50	1	215.50	212.00	0	13,565	0.00%
2019/04/08	1	212.50	7	213.43	219.50	-6	13,591	-0.04%
2019/04/03	1	208.00	1	205.00	205.00	0	13,535	0.00%
2019/04/02	5	210.80	6	209.25	207.50	-1	13,598	-0.01%
2019/04/01	4	212.88	3	211.83	211.00	1	13,493	0.01%
2019/03/29	5	215.10	6	216.25	217.50	-1	13,295	-0.01%
2019/03/28	2	210.25	5	209.70	211.50	-3	13,237	-0.02%
2019/03/27	7	208.00	4	207.63	204.00	3	13,144	0.02%
2019/03/26	2	200.00	2	203.00	205.00	0	12,973	0.00%
2019/03/25	1	196.00	1	193.50	194.00	0	13,026	0.00%
2019/03/22	7	205.43	5	206.20	200.50	2	13,000	0.02%
2019/03/21	3	200.17	7	199.29	199.50	-4	12,818	-0.03%
2019/03/20	3	199.83	2	200.50	199.50	1	12,832	0.01%
2019/03/19	16	201.66	17	204.32	204.50	-1	12,748	-0.01%
2019/03/18	13	201.54	8	202.88	197.50	5	12,509	0.04%
2019/03/15	4	182.50	12	188.92	192.50	-8	12,094	-0.07%
2019/03/14	2	169.50	8	172.56	175.00	-6	11,692	-0.05%
2019/03/13	3	163.17	3	164.17	164.50	0	11,596	0.00%
2019/03/12	2	163.75	2	164.25	162.00	0	11,693	0.00%
2019/03/11	2	162.75	1	162.00	161.00	1	11,801	0.01%
2019/03/08	5	158.70	5	156.00	162.50	0	12,010	0.00%
2019/03/07	1	165.00	2	165.00	160.00	-1	12,103	-0.01%
2019/03/06	1	172.50	1	175.00	172.00	0	12,101	0.00%
2019/03/05	6	174.83	1	174.00	173.00	5	12,181	0.04%
2019/03/04	3	178.17	3	179.00	180.00	0	12,413	0.00%
2019/02/27	2	174.00	32	172.98	175.00	-30	12,395	-0.24%
2019/02/26	8	180.31	8	180.50	175.00	0	12,504	0.00%
2019/02/25	5	176.80	7	178.36	177.50	-2	12,357	-0.02%
2019/02/21	4	167.75	6	170.58	171.00	-2	12,142	-0.02%
2019/02/20	7	171.28	4	171.25	168.00	3	12,042	0.03%
2019/02/19	22	169.09	4	170.50	171.00	18	11,894	0.15%
2019/02/18	1	162.00	2	162.50	163.00	-1	11,787	-0.01%
2019/02/15	2	163.00	1	164.50	160.50	1	11,927	0.01%
2019/02/14	16	167.09	1	158.00	158.00	15	11,517	0.13%
2019/02/13	10.1	173.38	2	173.50	166.50	8.1	11,357	0.07%
2019/02/12	12	172.21	15	172.50	174.00	-3	11,184	-0.03%
2019/02/11	15	155.40	23	159.13	161.50	-8	11,073	-0.07%
2019/01/30	1	148.00	1	148.50	149.50	0	11,009	0.00%
2019/01/28	8	152.06	10	150.95	150.00	-2	11,379	-0.02%
2019/01/25	37	149.93	26	151.12	152.00	11	11,487	0.10%
2019/01/24	1	140.00	4	138.50	142.00	-3	11,255	-0.03%
2019/01/23	3.1	135.60	13	138.08	138.50	-9.9	11,247	-0.09%
2019/01/22	5	136.00	4	136.13	136.50	1	11,231	0.01%
2019/01/21	14.1	135.49	19	131.42	135.00	-4.9	11,220	-0.04%
2019/01/18	3	124.67	3	125.50	126.00	0	11,252	0.00%
2019/01/17	2	122.00	4	120.75	123.50	-2	11,384	-0.02%
2019/01/16	4	124.00	3	125.17	122.00	1	11,694	0.01%
2019/01/15	0	0.00	3	125.00	126.00	-3	11,801	-0.03%
2019/01/14	7	125.07	9	124.06	124.00	-2	11,890	-0.02%
2019/01/11	1	122.50	6	123.17	123.00	-5	12,077	-0.04%
2019/01/10	1	120.00	2	121.00	120.00	-1	12,032	-0.01%
2019/01/09	0	0.00	4	119.25	120.00	-4	12,092	-0.03%
2019/01/08	3	117.00	2	118.25	116.50	1	12,231	0.01%
2019/01/07	1	116.00	4	116.50	115.50	-3	12,366	-0.02%
2019/01/04	1	112.50	1	113.50	114.00	0	12,554	0.00%
2019/01/03	3	116.17	3	116.00	114.00	0	12,783	0.00%
2019/01/02	1	120.50	0	0.00	121.00	1	12,917	0.01%
2018/12/28	3	121.83	3	120.50	118.00	0	12,977	0.00%
2018/12/27	0	0.00	5	119.00	119.00	-5	13,015	-0.04%
2018/12/26	8	121.63	3	115.00	115.00	5	12,998	0.04%
2018/12/25	9	119.61	3	119.33	121.50	6	12,931	0.05%
2018/12/24	1	119.50	2	119.25	118.00	-1	12,826	-0.01%
2018/12/22	3	116.67	3	116.17	117.00	0	12,832	0.00%
2018/12/21	1	110.50	11	114.23	119.50	-10	12,907	-0.08%
2018/12/20	3	121.17	2	116.75	116.50	1	12,820	0.01%
2018/12/19	11	126.73	10	124.00	124.00	1	12,767	0.01%
2018/12/18	22	125.39	2	125.50	126.00	20	12,794	0.16%
2018/12/17	1	119.50	3	119.67	123.50	-2	12,817	-0.02%
2018/12/14	2	116.50	2	117.00	118.00	0	12,938	0.00%
2018/12/13	2	121.00	1	122.00	121.50	1	13,086	0.01%
2018/12/12	3	120.33	4	123.13	122.50	-1	13,197	-0.01%
2018/12/10	2	112.00	3	113.17	115.00	-1	13,562	-0.01%
2018/12/07	6	118.00	8	118.25	116.50	-2	13,730	-0.01%
2018/12/06	7	117.64	16	112.59	114.00	-9	13,749	-0.07%
2018/12/05	11	124.55	47	124.46	122.50	-36	13,691	-0.26%
2018/12/04	3	133.33	15	133.00	131.00	-12	13,700	-0.09%
2018/12/03	0	0.00	4	136.00	137.00	-4	13,658	-0.03%
2018/11/30	40	125.58	6	126.17	126.50	34	13,512	0.25%
2018/11/29	18	125.14	8	124.31	120.00	10	13,689	0.07%
2018/11/28	16	119.91	10	119.50	120.50	6	13,647	0.04%
2018/11/27	8	115.63	15	116.93	119.00	-7	13,506	-0.05%
2018/11/26	20	108.05	21	108.45	109.00	-1	13,183	-0.01%
2018/11/23	10	107.40	8	107.69	104.00	2	13,101	0.02%
2018/11/22	6	106.25	7	105.21	103.00	-1	12,887	-0.01%
2018/11/21	15	103.37	16	103.13	105.50	-1	12,829	-0.01%
2018/11/20	7	102.29	9	103.39	102.50	-2	12,779	-0.02%
2018/11/19	7	100.69	7	100.71	102.00	0	12,766	0.00%
2018/11/16	4	100.03	10	99.75	97.00	-6	12,801	-0.05%
2018/11/15	4	95.30	6	95.22	97.50	-2	12,877	-0.02%
2018/11/14	13	98.61	7	98.29	95.80	6	12,790	0.05%
2018/11/13	6	97.70	0	0.00	97.70	6	12,579	0.05%
2018/11/12	17	108.35	13	107.23	108.50	4	12,658	0.03%
2018/11/09	11	112.50	9	113.39	113.50	2	12,623	0.02%
2018/11/08	13	115.77	13	116.81	113.50	0	12,628	0.00%
2018/11/07	4	114.25	7	116.64	117.00	-3	12,431	-0.02%
2018/11/06	23	115.48	16	115.47	109.50	7	12,296	0.06%
2018/11/05	19	114.47	22	112.25	121.50	-3	12,065	-0.02%
2018/11/02	19	108.42	9	109.56	110.50	10	11,790	0.08%
2018/11/01	0	0.00	4	102.13	104.50	-4	11,553	-0.03%
2018/10/31	20	94.30	17	95.82	95.00	3	11,393	0.03%
2018/10/30	14	91.06	14	91.45	90.00	0	11,235	0.00%
2018/10/29	15	90.55	15	88.82	91.60	0	11,178	0.00%
2018/10/26	8	92.39	9	90.89	88.00	-1	11,006	-0.01%
2018/10/25	0	0.00	7	93.31	95.20	-7	10,771	-0.06%
2018/10/24	13	99.88	3	101.23	97.20	10	10,657	0.09%
2018/10/23	10	112.80	5	110.50	108.00	5	10,437	0.05%
2018/10/22	2	121.25	2	122.50	120.00	0	10,230	0.00%
2018/10/19	6	116.25	6	116.50	120.50	0	10,509	0.00%
2018/10/18	3	118.00	2	119.25	116.00	1	11,083	0.01%
2018/10/17	2	119.00	2	120.50	118.00	0	10,978	0.00%
2018/10/16	5	119.50	3	119.17	116.50	2	10,808	0.02%
2018/10/15	7	122.29	10	119.65	125.00	-3	10,732	-0.03%
2018/10/12	4	113.63	3	115.33	119.00	1	10,562	0.01%
2018/10/11	2	99.00	12	101.48	109.00	-10	10,393	-0.10%
2018/10/09	9	110.89	10	113.10	107.00	-1	10,149	-0.01%
2018/10/08	6	116.92	7	119.57	118.50	-1	10,009	-0.01%
2018/10/05	17	123.12	21	122.74	119.00	-4	10,126	-0.04%
2018/10/04	6	132.50	6	132.42	132.00	0	10,030	0.00%
2018/10/03	6	136.08	6	135.33	134.50	0	10,065	0.00%
2018/10/02	7	138.50	5	138.70	138.00	2	10,057	0.02%
2018/10/01	6	138.17	9	138.56	140.00	-3	10,039	-0.03%
2018/09/28	9	135.17	5	134.60	134.50	4	10,031	0.04%
2018/09/27	7	132.29	2	133.50	133.00	5	9,983	0.05%
2018/09/26	5	131.80	7	131.57	131.00	-2	9,934	-0.02%
2018/09/25	8	132.44	8	132.88	133.50	0	9,985	0.00%
2018/09/21	5	128.50	8	127.81	131.00	-3	9,863	-0.03%
2018/09/20	6	129.92	8	128.50	124.00	-2	9,651	-0.02%
2018/09/19	17	137.82	12	139.71	133.50	5	9,449	0.05%
2018/09/18	10	139.90	12	137.33	142.00	-2	9,250	-0.02%
2018/09/17	4	139.38	4	140.13	143.00	0	9,089	0.00%
2018/09/14	10	133.85	8	133.50	138.50	2	9,021	0.02%
2018/09/13	7	137.93	4	138.88	136.00	3	8,593	0.03%
2018/09/12	11.1	143.73	5	143.80	143.50	6.1	8,338	0.07%
2018/09/11	7	157.86	4	156.00	159.00	3	8,200	0.04%
2018/09/10	1	160.00	2	160.00	155.50	-1	8,100	-0.01%
2018/09/07	2	176.50	7	177.00	172.50	-5	7,982	-0.06%
2018/09/06	5	184.90	2.5	185.40	183.00	2.5	7,840	0.03%
2018/09/05	14	185.54	14	187.64	187.00	0	7,694	0.00%
2018/09/04	3	177.00	8	177.00	177.00	-5	7,238	-0.07%
2018/09/03	2	166.50	0	0.00	161.00	2	7,171	0.03%
2018/08/31	2	165.75	2	165.25	166.50	0	7,261	0.00%
2018/08/30	0	0.00	1	166.00	166.00	-1	7,253	-0.01%
2018/08/29	2	163.25	1	162.00	161.00	1	7,211	0.01%
2018/08/28	0	0.00	2	165.25	161.00	-2	7,219	-0.03%
2018/08/27	1	162.50	0	0.00	162.50	1	7,197	0.01%
2018/08/24	2	157.50	5	159.50	162.00	-3	7,176	-0.04%
2018/08/23	2	162.25	0	0.00	160.00	2	7,222	0.03%
2018/08/22	6	164.25	7	165.29	162.50	-1	7,268	-0.01%
2018/08/21	2	154.25	11	155.95	158.50	-9	7,117	-0.13%
2018/08/20	1	151.00	4	150.75	151.00	-3	7,064	-0.04%
2018/08/17	16	148.63	9	147.67	146.50	7	6,996	0.10%
2018/08/16	11	139.00	6	138.50	144.00	5	6,930	0.07%
2018/08/15	6	148.17	0	0.00	145.50	6	6,820	0.09%
2018/08/14	0	0.00	4	156.38	156.00	-4	6,756	-0.06%
2018/08/13	12	154.79	7	158.29	153.50	5	6,797	0.07%
2018/08/10	0	0.00	2	166.75	165.00	-2	6,750	-0.03%
2018/08/09	4	164.13	0	0.00	165.00	4	6,737	0.06%
2018/08/08	3	170.33	9	172.56	169.00	-6	6,766	-0.09%
2018/08/07	7	168.43	7	169.93	170.50	0	6,795	0.00%
2018/08/06	4	163.88	9	163.39	165.00	-5	6,891	-0.07%
2018/08/03	3	162.00	0	0.00	162.00	3	6,882	0.04%
2018/08/02	1	156.00	1	155.00	156.00	0	6,867	0.00%
2018/08/01	3	154.33	6	152.33	156.00	-3	6,847	-0.04%
2018/07/31	7	148.79	3	145.50	148.00	4	6,786	0.06%
2018/07/30	7	154.00	4	158.88	146.00	3	6,718	0.04%
2018/07/27	2	161.00	3	164.00	161.00	-1	6,580	-0.02%
2018/07/26	14	166.79	15	167.73	166.00	-1	6,546	-0.02%
2018/07/25	18.5	168.05	6	169.57	165.00	12.5	6,133	0.20%
2018/07/23	2	202.50	0	0.00	202.50	2	5,335	0.04%
2018/07/20	2	225.50	3	236.33	225.00	-1	5,591	-0.02%
2018/07/19	0	0.00	3	227.83	229.50	-3	5,767	-0.05%
2018/07/18	5	226.20	4	227.75	222.00	1	5,691	0.02%
2018/07/17	3	228.83	0	0.00	228.50	3	5,695	0.05%
2018/07/16	7	241.86	2	239.00	239.00	5	5,621	0.09%
2018/07/13	9	236.33	6	238.25	241.00	3	5,534	0.05%
2018/07/12	2	219.00	2	217.25	221.00	0	5,439	0.00%
2018/07/11	3	212.83	5	214.00	215.00	-2	5,479	-0.04%
2018/07/10	4	206.63	3	204.17	207.50	1	5,510	0.02%
2018/07/09	1	199.00	2	200.25	196.50	-1	5,570	-0.02%
2018/07/06	2	198.75	1	199.50	202.50	1	5,543	0.02%
2018/07/05	0	0.00	2	201.50	200.50	-2	5,499	-0.04%
2018/07/04	4	196.88	3	197.83	199.50	1	5,465	0.02%
2018/07/03	14	206.14	14	210.54	194.50	0	5,445	0.00%
2018/07/02	3	220.00	0	0.00	217.00	3	5,376	0.06%
2018/06/28	1	220.50	1	216.00	216.00	0	5,355	0.00%
2018/06/27	2	230.00	2	228.00	219.50	0	5,370	0.00%
2018/06/26	3	222.33	2	220.00	228.00	1	5,397	0.02%
2018/06/25	1	220.00	1	220.50	220.00	0	5,449	0.00%
2018/06/20	2	228.75	1	235.50	238.00	1	5,581	0.02%
2018/06/15	0	0.00	2	252.00	245.50	-2	5,595	-0.04%
2018/06/13	2	248.50	2	247.25	244.50	0	5,659	0.00%
2018/06/12	1	248.50	0	0.00	247.00	1	5,734	0.02%
2018/06/11	2	242.00	0	0.00	242.50	2	5,828	0.03%
2018/06/08	4	252.38	1	251.00	251.00	3	5,864	0.05%
2018/06/06	0	0.00	5	271.70	273.00	-5	6,164	-0.08%
2018/06/05	1	265.00	2	261.50	264.00	-1	6,168	-0.02%
2018/06/04	3	259.83	2	259.75	263.50	1	6,255	0.02%
2018/06/01	2	246.25	1	249.50	251.50	1	6,236	0.02%
2018/05/31	5	248.30	4	242.88	243.50	1	6,277	0.02%
2018/05/30	1	247.50	0	0.00	248.00	1	6,181	0.02%
2018/05/29	2	270.50	0	0.00	268.50	2	6,082	0.03%
2018/05/28	1	278.50	3	279.50	279.00	-2	6,078	-0.03%
2018/05/25	0	0.00	1	273.50	274.00	-1	6,135	-0.02%
2018/05/24	3	275.17	3	275.17	273.50	0	6,193	0.00%
2018/05/22	3	275.00	6	275.33	274.00	-3	6,319	-0.05%
2018/05/21	3	268.50	4	270.88	268.50	-1	6,363	-0.02%
2018/05/18	1	264.50	1	261.00	257.00	0	6,358	0.00%
2018/05/17	1	266.00	1	268.00	265.00	0	6,502	0.00%
2018/05/16	2	271.00	1	271.50	265.00	1	6,546	0.02%
2018/05/15	3	274.50	1	273.50	269.00	2	6,644	0.03%
2018/05/14	2	277.00	3	274.50	286.50	-1	6,681	-0.01%
2018/05/11	4	266.13	4	260.00	263.00	0	6,557	0.00%
2018/05/08	5	236.10	0	0.00	240.00	5	6,785	0.07%
2018/05/03	1	232.00	0	0.00	232.00	1	7,172	0.01%
2018/05/02	0.2	235.00	0	0.00	232.00	0.2	7,288	0.00%
2018/04/26	3	221.33	6	229.00	218.00	-3	7,697	-0.04%
2018/04/25	4	231.50	2	236.75	231.00	2	7,572	0.03%
2018/04/23	2	289.00	3	283.00	282.50	-1	7,457	-0.01%
2018/04/20	0.2	300.00	0	0.00	297.50	0.2	7,500	0.00%
2018/04/19	0	0.00	1	310.00	312.00	-1	7,684	-0.01%
2018/04/18	2	296.50	2	301.00	306.00	0	7,953	0.00%
2018/04/17	1	324.00	0	0.00	311.50	1	7,957	0.01%
2018/04/16	3	328.67	3	331.33	331.00	0	8,085	0.00%
2018/04/13	1	319.50	1	318.50	318.50	0	8,134	0.00%
2018/04/12	1	313.50	2	312.00	309.50	-1	8,079	-0.01%
2018/03/31	1	315.00	0	0.00	314.50	1	8,487	0.01%
2018/03/30	1	319.50	2	320.50	314.00	-1	8,593	-0.01%
2018/03/29	1	312.00	0	0.00	313.00	1	8,684	0.01%
2018/03/28	1	318.50	2	317.00	308.00	-1	8,665	-0.01%
2018/03/27	0	0.00	1	312.00	313.00	-1	8,632	-0.01%
2018/03/26	0	0.00	1	300.00	302.00	-1	8,615	-0.01%
2018/03/23	2	299.75	0	0.00	295.00	2	8,722	0.02%
2018/03/21	1	314.00	1	316.00	315.00	0	8,986	0.00%
2018/03/20	1	312.00	0	0.00	315.00	1	9,121	0.01%
2018/03/19	1	320.50	1.3	319.20	311.00	-0.3	9,411	0.00%
2018/03/15	3	317.33	3	318.00	321.50	0	9,732	0.00%
2018/03/14	1	314.94	3	312.83	309.50	-2	9,709	-0.02%
2018/03/13	8	312.50	8	312.50	315.50	0	9,762	0.00%
2018/03/12	3	290.50	6	292.67	297.00	-3	9,644	-0.03%
2018/03/08	2	271.50	3	274.33	272.50	-1	9,865	-0.01%
2018/03/07	2	264.50	3	264.50	265.00	-1	9,809	-0.01%
2018/03/06	3	262.00	2	261.00	264.50	1	9,941	0.01%
2018/03/05	2	263.00	0	0.00	250.50	2	10,400	0.02%
2018/03/02	2	260.50	0	0.00	260.50	2	10,514	0.02%
2018/02/27	2	271.00	4	272.25	268.50	-2	10,655	-0.02%
2018/02/26	0	0.00	1	267.50	268.00	-1	10,686	-0.01%
2018/02/23	0	0.00	1	261.00	262.50	-1	10,717	-0.01%
2018/02/22	1	260.50	1	259.00	256.50	0	10,835	0.00%
2018/02/21	3	258.00	2	256.00	256.00	1	10,886	0.01%
2018/02/09	1	230.00	3	238.00	249.50	-2	11,078	-0.02%
2018/02/07	0	0.00	0	244.00	242.50	0	10,967	0.00%
2018/02/06	2	237.25	1	232.00	235.00	1	10,913	0.01%
2018/02/02	3	262.33	2	263.00	263.00	1	10,909	0.01%
2018/01/31	0	0.00	3	248.00	261.00	-3	10,866	-0.03%
2018/01/30	4	256.38	3	256.00	252.00	1	10,866	0.01%
2018/01/29	3	246.50	2	247.50	252.00	1	10,798	0.01%
2018/01/26	0	0.00	1	240.50	239.50	-1	10,843	-0.01%
2018/01/25	3	248.17	3	246.33	240.00	0	10,798	0.00%
2018/01/24	1	249.00	0	0.00	249.50	1	10,780	0.01%
2018/01/23	0	0.00	1	264.00	255.00	-1	10,753	-0.01%
2018/01/22	1	271.50	0	0.00	269.50	1	10,826	0.01%
2018/01/19	2.1	268.62	2	267.49	259.50	0.1	10,818	0.00%
2018/01/18	6	274.50	6	276.42	272.50	0	10,773	0.00%
2018/01/17	2	270.00	3	270.00	269.00	-1	10,754	-0.01%
2018/01/16	2	271.50	12	268.50	269.00	-10	10,768	-0.09%
2018/01/15	11	261.86	5	254.80	265.00	6	10,666	0.06%
2018/01/12	5	261.10	1	257.00	252.50	4	10,467	0.04%
2018/01/11	4	270.38	0	0.00	269.00	4	10,245	0.04%
2018/01/10	7.3	278.33	1	270.50	270.00	6.3	10,133	0.06%
2018/01/09	1	283.00	0	0.00	280.00	1	10,013	0.01%
2018/01/05	3	312.33	4	311.75	303.00	-1	9,898	-0.01%
2018/01/03	6	305.00	6	300.58	304.00	0	9,950	0.00%