穩懋 (3105)-富邦-新營券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
146.0
漲跌
▲1.0
漲幅
+0.69%
成交量
3,658張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	147.50	145.00	-1	3,355	-0.03%
2024/04/26	0.1	142.50	0	0.00	142.50	0.1	3,319	0.00%
2024/04/19	1.1	138.18	0	0.00	140.00	1.1	3,365	0.03%
2024/04/17	0	0.00	1	144.00	143.50	-1	3,315	-0.03%
2024/04/15	0	148.00	0	0.00	147.00	0	3,283	0.00%
2024/04/12	4	151.38	0	0.00	150.50	4	3,307	0.12%
2024/04/09	0	148.00	0	0.00	148.50	0	3,360	0.00%
2024/04/08	0.1	145.00	0	0.00	143.50	0.1	3,327	0.00%
2024/04/03	10	148.00	0	0.00	147.50	10	3,286	0.30%
2024/04/02	0	0.00	1	148.50	149.00	-1	3,290	-0.03%
2024/04/01	0	0.00	1	148.00	148.00	-1	3,291	-0.03%
2024/03/28	1.1	147.00	0	0.00	145.50	1.1	3,312	0.03%
2024/03/27	3.1	147.51	1	147.00	147.00	2.1	3,315	0.06%
2024/03/26	1.1	150.91	0	0.00	149.00	1.1	3,324	0.03%
2024/03/25	0	154.50	0	0.00	153.50	0	3,337	0.00%
2024/03/22	2	153.50	2	153.50	153.50	0	3,451	0.00%
2024/03/21	1	154.01	11	153.14	154.50	-10	3,496	-0.29%
2024/03/20	2	154.26	2	153.00	153.00	0	3,576	0.00%
2024/03/18	4	146.50	2	147.50	149.00	2	3,510	0.06%
2024/03/15	2	145.00	3	145.00	145.50	-1	3,527	-0.03%
2024/03/14	2.1	146.06	1	148.00	145.50	1.1	3,504	0.03%
2024/03/13	3	148.67	1	147.50	147.50	2	3,524	0.06%
2024/03/12	0	0.00	1	150.00	153.00	-1	3,528	-0.03%
2024/03/08	1	159.00	0	0.00	153.00	1	3,645	0.03%
2024/03/07	1	155.52	1	160.50	156.50	0	3,738	0.00%
2024/03/06	1	152.53	1	152.50	152.50	0	3,665	0.00%
2024/03/01	1	154.00	0	0.00	155.50	1	3,952	0.03%
2024/02/29	1	152.03	0	0.00	152.00	1	4,142	0.02%
2024/02/27	5	154.32	3	152.00	152.00	2	4,486	0.05%
2024/02/26	0	157.00	1	157.00	157.00	-1	4,737	-0.02%
2024/02/23	4	159.87	0	0.00	158.00	4	4,751	0.08%
2024/02/22	1	161.06	2	162.25	162.50	-1	4,741	-0.02%
2024/02/21	11.2	160.96	1	162.50	161.00	10.2	4,732	0.22%
2024/02/20	0	162.00	3	162.33	161.00	-3	4,712	-0.06%
2024/02/19	1	161.54	13	162.34	160.50	-12	4,675	-0.26%
2024/02/16	0	157.00	0	0.00	157.50	0	4,620	0.00%
2024/02/15	15	157.20	2	156.25	156.00	13	4,683	0.28%
2024/02/05	2.1	159.26	3	159.33	159.50	-0.9	4,758	-0.02%
2024/02/02	1	153.50	1	158.00	158.50	0	4,806	0.00%
2024/02/01	2	154.50	4	154.00	152.50	-2	4,827	-0.04%
2024/01/31	1	156.00	1	155.00	155.00	0	4,873	0.00%
2024/01/30	1	154.00	1	156.00	156.00	0	4,966	0.00%
2024/01/25	1	151.50	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0	153.00	1	155.00	154.50	-1	5,627	-0.02%
2024/01/22	2	151.00	0	0.00	151.00	2	6,477	0.03%
2024/01/19	0	150.50	0	0.00	150.50	0	6,583	0.00%
2024/01/18	1.2	145.25	1	145.50	145.50	0.2	6,627	0.00%
2024/01/17	1	146.57	0	0.00	146.00	1	6,639	0.02%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/05	0	148.00	0	148.50	148.00	0	6,927	0.00%
2024/01/04	2.3	146.78	1	146.00	146.00	1.3	6,933	0.02%
2024/01/03	7	150.15	5	149.40	148.00	2	6,875	0.03%
2024/01/02	2	157.00	2	157.25	156.00	0	6,836	0.00%
2023/12/28	1	158.00	0	0.00	157.50	1	6,899	0.01%
2023/12/27	0	0.00	2	159.50	159.50	-2	6,930	-0.03%
2023/12/25	0	0.00	10	158.00	157.50	-10	7,028	-0.14%
2023/12/21	2	151.75	0	0.00	152.00	2	7,027	0.03%
2023/12/20	10	153.50	0	0.00	153.50	10	6,999	0.14%
2023/12/19	3	156.50	0.3	155.50	153.50	2.7	6,969	0.04%
2023/12/18	1	164.47	1	161.50	161.50	0	6,880	0.00%
2023/12/14	0	169.00	0	0.00	169.00	0	6,756	0.00%
2023/12/13	1	165.50	1	166.50	167.00	0	6,777	0.00%
2023/12/08	2	169.25	1	167.50	167.50	1	6,802	0.01%
2023/12/07	3	166.83	2	166.00	166.00	1	6,782	0.01%
2023/12/06	3	169.67	0	0.00	170.00	3	6,750	0.04%
2023/12/05	5	171.50	7	170.93	171.50	-2	6,759	-0.03%
2023/12/04	3	169.33	2	174.25	169.50	1	6,704	0.01%
2023/12/01	1	168.50	0	0.00	167.50	1	6,587	0.02%
2023/11/30	0	0.00	4	171.74	172.00	-4	6,610	-0.06%
2023/11/29	0	0.00	5	167.10	168.00	-5	6,503	-0.08%
2023/11/28	1	158.00	1	163.50	163.50	0	6,526	0.00%
2023/11/27	7	159.92	4	158.50	157.00	3	6,965	0.04%
2023/11/24	3	164.67	3	166.35	167.00	0	6,829	0.00%
2023/11/22	1	152.00	1	151.50	151.50	0	6,247	0.00%
2023/11/21	1	151.51	1	153.50	153.00	0	6,253	0.00%
2023/11/14	3	152.83	2	152.75	154.00	1	6,304	0.02%
2023/11/13	2	154.25	3	152.03	152.00	-1	6,369	-0.02%
2023/11/10	1	152.50	3	154.67	156.50	-2	6,263	-0.03%
2023/11/09	2	152.25	4	153.00	154.50	-2	6,241	-0.03%
2023/11/08	1	152.50	1	152.00	152.00	0	6,221	0.00%
2023/11/07	2	153.00	2	153.50	153.00	0	6,276	0.00%
2023/11/03	2	153.24	10	153.00	150.50	-8	6,090	-0.13%
2023/11/02	7	146.21	9	147.17	149.50	-2	5,899	-0.03%
2023/11/01	14	147.04	11	148.86	147.00	3	5,764	0.05%
2023/10/31	18.3	145.25	22.3	147.50	145.00	-4	5,542	-0.07%
2023/10/30	0	0.00	6	140.00	140.00	-6	4,808	-0.12%
2023/10/27	50	128.00	50	127.50	127.50	0	4,977	0.00%
2023/10/26	3	121.00	0	0.00	121.00	3	4,942	0.06%
2023/10/20	1.2	127.09	0	0.00	126.50	1.2	5,102	0.02%
2023/10/19	1.1	131.94	0	0.00	130.50	1.1	5,160	0.02%
2023/10/18	10	134.01	0	0.00	134.00	10	5,171	0.19%
2023/10/17	0	139.50	1	139.00	139.00	-1	5,267	-0.02%
2023/10/16	0	0.00	0.1	139.50	138.00	-0.1	5,362	0.00%
2023/10/13	0	0.00	1	135.00	137.00	-1	5,319	-0.02%
2023/10/12	0	134.00	0	0.00	134.50	0	5,329	0.00%
2023/10/06	1	136.99	1	136.00	134.50	0	5,465	0.00%
2023/10/05	2	135.50	0	0.00	135.00	2	5,470	0.04%
2023/10/04	4	133.75	0	0.00	134.50	4	5,497	0.07%
2023/10/02	0	133.88	0	0.00	134.50	0	5,573	0.00%
2023/09/28	1	129.50	0	0.00	129.00	1	5,718	0.02%
2023/09/20	1	139.50	0	0.00	139.50	1	5,817	0.02%
2023/09/19	2	142.50	0	0.00	140.00	2	5,830	0.03%
2023/09/18	2	145.00	0	147.00	144.00	2	5,842	0.03%
2023/09/15	0	147.00	15	145.87	145.50	-15	5,838	-0.26%
2023/09/13	2	139.25	0	0.00	139.00	2	5,784	0.04%
2023/09/11	1	142.00	1	140.50	137.50	0	5,875	0.00%
2023/09/08	0	139.00	0	0.00	138.00	0	5,914	0.00%
2023/09/07	3	143.33	0	0.00	143.00	3	5,929	0.05%
2023/09/06	1	143.50	1	143.00	143.50	0	5,936	0.00%
2023/09/05	11	141.59	0	0.00	143.00	11	5,980	0.18%
2023/09/04	1	143.50	0	0.00	144.00	1	6,023	0.02%
2023/09/01	5	143.50	5	144.50	140.50	0	6,125	0.00%
2023/08/30	0	0.00	1	136.00	134.00	-1	5,511	-0.02%
2023/08/29	0	131.50	0	0.00	131.00	0	5,456	0.00%
2023/08/28	0	130.50	0	0.00	129.50	0	5,422	0.00%
2023/08/25	0	128.00	0	0.00	128.00	0	5,428	0.00%
2023/08/24	0	0.00	0	129.50	129.50	0	5,412	0.00%
2023/08/23	1.5	127.50	0	0.00	128.50	1.5	5,392	0.03%
2023/08/21	0	130.50	0	0.00	129.00	0	5,350	0.00%
2023/08/17	1.5	131.50	1	130.00	130.00	0.5	5,344	0.01%
2023/08/15	4	135.75	12	135.42	135.00	-8	5,227	-0.15%
2023/08/14	3	138.67	2	138.50	138.50	1	5,183	0.02%
2023/08/11	0.1	145.00	1	145.00	143.50	-1	5,165	-0.02%
2023/08/10	1	149.50	1	148.50	150.50	0	5,128	0.00%
2023/08/08	1	151.00	2	149.75	151.00	-1	5,248	-0.02%
2023/08/04	1	150.00	0	0.00	154.50	1	5,214	0.02%
2023/08/02	0	153.00	2	154.00	153.00	-2	5,157	-0.04%
2023/08/01	7.1	151.87	4	153.88	150.00	3.1	5,078	0.06%
2023/07/31	1	166.00	0	0.00	164.00	1	4,837	0.02%
2023/07/28	1.2	166.92	2	168.75	166.50	-0.8	4,759	-0.02%
2023/07/27	1	166.00	1	166.50	166.00	0	4,707	0.00%
2023/07/26	2	165.25	1	168.00	162.50	1	4,712	0.02%
2023/07/25	1	168.02	1	171.00	168.00	0	4,801	0.00%
2023/07/24	0	175.00	0	0.00	172.50	0	4,784	0.00%
2023/07/21	1	178.50	0	0.00	178.00	1	4,743	0.02%
2023/07/20	8	179.25	7	179.50	177.50	1	4,731	0.02%
2023/07/19	16	178.63	7	181.29	171.50	9	4,573	0.20%
2023/07/18	0	174.00	0	0.00	174.50	0	4,427	0.00%
2023/07/14	1	177.50	5	177.20	176.50	-4	4,411	-0.09%
2023/07/13	0	0.00	3	172.67	173.50	-3	4,409	-0.07%
2023/07/12	0	173.00	0	0.00	170.50	0	4,324	0.00%
2023/07/11	0	0.00	3	170.00	170.50	-3	4,289	-0.07%
2023/07/07	1	167.99	1	168.00	167.50	0	4,255	0.00%
2023/07/06	5	174.39	4	174.88	171.50	1	4,203	0.02%
2023/07/05	3	171.17	0	0.00	167.00	3	4,044	0.07%
2023/06/29	1	165.53	1	165.00	165.00	0	4,089	0.00%
2023/06/27	1	166.02	1	167.50	166.00	0	4,471	0.00%
2023/06/26	5	166.40	0	0.00	165.50	5	4,585	0.11%
2023/06/21	2	170.00	0	0.00	170.00	2	4,663	0.04%
2023/06/20	0	0.00	0.1	175.00	173.50	-0.1	4,626	0.00%
2023/06/16	1	179.00	1	179.50	179.50	0	4,641	0.00%
2023/06/15	1	183.00	4	184.38	181.50	-3	4,649	-0.06%
2023/06/14	1	180.47	4	180.25	180.00	-3	4,613	-0.06%
2023/06/13	0.1	179.00	1	180.00	176.00	-1	4,556	-0.02%
2023/06/12	2	179.23	1.1	180.91	177.00	0.9	4,501	0.02%
2023/06/09	1	172.00	0	0.00	175.50	1	4,419	0.02%
2023/06/08	2	176.00	2	178.50	175.00	0	4,386	0.00%
2023/06/07	3	168.50	2.7	175.30	177.00	0.3	4,363	0.01%
2023/06/05	2	163.75	0	163.64	164.00	2	4,202	0.05%
2023/05/31	0	161.00	0	0.00	159.50	0	4,308	0.00%
2023/05/30	0	0.00	2.4	158.73	159.00	-2.4	4,288	-0.05%
2023/05/29	0	158.50	0	0.00	159.00	0	4,334	0.00%
2023/05/26	3	155.33	0	0.00	155.00	3	4,342	0.07%
2023/05/25	2	153.25	0	0.00	152.50	2	4,347	0.05%
2023/05/24	1	153.01	0	0.00	153.00	1	4,359	0.02%
2023/05/16	1	144.50	2	148.00	148.00	-1	4,586	-0.02%
2023/05/15	0.5	147.93	0	0.00	144.00	0.5	4,618	0.01%
2023/05/11	0	162.29	0	0.00	157.00	0	4,784	0.00%
2023/05/09	2	166.00	2	165.50	166.00	0	4,957	0.00%
2023/05/04	0	164.00	0	0.00	165.00	0	5,181	0.00%
2023/05/03	1	163.50	1	165.00	163.50	0	5,295	0.00%
2023/05/02	15.4	165.36	0	0.00	167.50	15.4	5,342	0.29%
2023/04/28	1	163.50	1	157.50	163.50	0	5,481	0.00%
2023/04/26	2	160.00	0	0.00	160.00	2	5,480	0.04%
2023/04/25	1	165.01	1	168.00	165.00	0	5,583	0.00%
2023/04/24	1	170.50	1	169.50	170.50	0	5,698	0.00%
2023/04/21	0.1	175.00	5	170.00	169.00	-4.9	5,933	-0.08%
2023/04/20	3	173.00	0	0.00	173.00	3	6,205	0.05%
2023/04/19	3	176.67	0	0.00	176.00	3	6,377	0.05%
2023/04/18	0	0.00	2	182.00	182.00	-2	6,430	-0.03%
2023/04/17	1.1	184.94	0	0.00	185.50	1.1	6,424	0.02%
2023/04/14	0	182.50	0	181.50	183.00	0	6,413	0.00%
2023/04/13	0.2	184.77	0	184.50	182.00	0.2	6,426	0.00%
2023/04/12	0	0.00	4	183.88	183.50	-4	6,422	-0.06%
2023/04/11	3	185.00	4	183.00	184.50	-1	6,426	-0.02%
2023/03/31	1	181.00	0	0.00	182.50	1	6,287	0.02%
2023/03/30	3	179.67	1	181.00	181.50	2	6,254	0.03%
2023/03/29	3.2	180.36	3	181.33	178.50	0.2	6,181	0.00%
2023/03/28	1.6	179.76	1.1	185.05	186.00	0.5	5,953	0.01%
2023/03/27	8.2	181.41	2	180.00	181.00	6.2	5,780	0.11%
2023/03/24	2	178.75	3	178.83	179.50	-1	5,711	-0.02%
2023/03/23	0	0.00	1	173.50	173.50	-1	5,597	-0.02%
2023/03/22	0	171.50	0	0.00	171.50	0	5,604	0.00%
2023/03/20	1	173.00	1	173.00	171.00	0	5,601	0.00%
2023/03/13	0	166.50	0	0.00	165.00	0	5,584	0.00%
2023/03/10	1	169.99	1	165.00	164.50	0	5,589	0.00%
2023/03/09	1	174.00	0	0.00	174.00	1	5,537	0.02%
2023/03/08	0	0.00	10	175.00	176.50	-10	5,521	-0.18%
2023/03/06	0	0.00	0	174.00	175.50	0	5,485	0.00%
2023/03/01	0	167.00	0	0.00	166.50	0	5,585	0.00%
2023/02/23	10	174.50	0	0.00	174.50	10	5,504	0.18%
2023/02/22	1	172.01	0	0.00	172.00	1	5,511	0.02%
2023/02/21	0	179.50	1	179.01	177.00	-1	5,501	-0.02%
2023/02/20	0	0.00	0	177.50	178.00	0	5,513	0.00%
2023/02/17	1	173.00	0	0.00	173.00	1	5,504	0.02%
2023/02/16	4	171.02	4	172.13	171.00	0	5,525	0.00%
2023/02/15	0	0.00	0	175.00	173.00	0	5,596	0.00%
2023/02/14	0	171.50	0	0.00	170.50	0	5,514	0.00%
2023/02/13	0	168.00	0	0.00	169.00	0	5,559	0.00%
2023/02/10	2.1	170.80	2.1	170.79	171.00	0	5,535	0.00%
2023/02/09	0	174.00	0	0.00	172.50	0	5,319	0.00%
2023/02/08	2	176.51	0	177.50	175.50	2	5,338	0.04%
2023/02/07	1	173.02	1	174.00	173.00	0	5,296	0.00%
2023/02/06	0	180.00	0	0.00	176.00	0	5,253	0.00%
2023/02/03	3.2	184.13	2	186.25	183.00	1.2	5,302	0.02%
2023/02/02	2	190.49	2	192.25	187.50	0	5,419	0.00%
2023/02/01	4	190.99	4	188.25	191.50	0	5,543	0.00%
2023/01/31	0	190.00	0	0.00	192.00	0	5,462	0.00%
2023/01/30	5	191.00	5	192.48	194.00	0	5,495	0.00%
2023/01/17	5	177.20	5	178.30	180.00	0	5,448	0.00%
2023/01/16	0	0.00	0.1	177.99	179.00	-0.1	5,451	0.00%
2023/01/13	3	170.51	3	171.33	170.50	0	5,386	0.00%
2023/01/12	2	179.25	3	180.67	183.50	-1	5,283	-0.02%
2023/01/11	4	184.50	4.9	180.38	183.00	-0.9	5,164	-0.02%
2023/01/10	0	172.50	0	172.50	176.00	0	5,045	0.00%
2023/01/09	10	162.00	15	164.97	170.50	-5	4,797	-0.10%
2023/01/06	3	150.67	6	150.42	155.00	-3	4,662	-0.06%
2023/01/05	0	0.00	11	149.64	146.00	-11	4,635	-0.24%
2023/01/04	11	143.00	0	0.00	143.00	11	4,643	0.24%
2022/12/30	3	136.52	0	0.00	136.50	3	4,778	0.06%
2022/12/21	0	0.00	6	137.50	136.00	-6	5,285	-0.11%
2022/12/19	5	146.20	0	0.00	146.50	5	5,304	0.09%
2022/12/16	1	148.00	0	0.00	146.00	1	5,386	0.02%
2022/12/15	1	153.00	0	0.00	152.00	1	5,411	0.02%
2022/12/09	0	152.20	0	0.00	149.50	0	5,376	0.00%
2022/12/08	0.3	149.70	0	0.00	150.50	0.3	5,383	0.00%
2022/12/07	0.1	153.00	0	0.00	151.50	0.1	5,378	0.00%
2022/12/06	1.2	160.07	3	160.50	157.50	-1.8	5,334	-0.03%
2022/12/05	0	0.00	2	167.25	163.00	-2	5,329	-0.04%
2022/12/02	0	0.00	9	166.94	164.50	-9	5,278	-0.17%
2022/12/01	0	0.00	10	162.00	162.50	-10	5,249	-0.19%
2022/11/30	10	155.00	0	0.00	156.00	10	5,218	0.19%
2022/11/25	0.1	160.00	3	160.49	158.50	-2.9	5,388	-0.05%
2022/11/24	5	160.80	6	162.33	162.50	-1	5,463	-0.02%
2022/11/23	0.3	157.00	0	0.00	157.00	0.3	5,314	0.01%
2022/11/22	0	0.00	1	152.50	153.50	-1	5,319	-0.02%
2022/11/17	1	158.00	1	158.00	158.00	0	5,309	0.00%
2022/11/16	2	152.50	14	152.68	156.00	-12	5,273	-0.23%
2022/11/15	14	150.64	0	0.00	154.50	14	5,199	0.27%
2022/11/14	0	0.00	2	153.00	152.00	-2	5,180	-0.04%
2022/11/11	3	145.50	2	147.56	146.50	1	5,134	0.02%
2022/11/10	3	140.50	2	141.00	142.00	1	5,007	0.02%
2022/11/09	0	0.00	11	140.64	141.00	-11	4,990	-0.22%
2022/11/08	11	136.27	0	0.00	134.00	11	4,925	0.22%
2022/11/07	0	0.00	1	133.00	133.00	-1	4,884	-0.02%
2022/11/04	1	125.00	0	0.00	128.50	1	4,849	0.02%
2022/11/03	0	0.00	10	128.00	129.50	-10	4,785	-0.21%
2022/11/01	10	123.00	0	0.00	124.00	10	4,722	0.21%
2022/10/31	1	117.00	2	118.50	122.00	-1	4,630	-0.02%
2022/10/27	2	115.00	2	117.00	117.00	0	4,318	0.00%
2022/10/25	1	115.50	0	0.00	115.00	1	4,258	0.02%
2022/10/18	0	126.00	0	0.00	128.00	0	4,502	0.00%
2022/10/13	1	123.00	0	0.00	123.00	1	4,393	0.02%
2022/10/12	0	0.00	0	122.00	122.00	0	4,339	0.00%
2022/10/07	1	126.50	0	0.00	127.00	1	4,233	0.02%
2022/10/06	2	130.50	2	131.50	131.50	0	4,182	0.00%
2022/10/03	0.1	123.50	0	0.00	123.50	0.1	3,958	0.00%
2022/09/30	1	119.50	0	0.00	123.50	1	3,964	0.03%
2022/09/29	2	124.00	1	122.00	123.00	1	3,916	0.03%
2022/09/28	1	126.00	0	0.00	126.00	1	3,929	0.03%
2022/09/27	3	135.00	0	0.00	136.00	3	3,895	0.08%
2022/09/26	2	137.25	1	138.50	135.50	1	3,919	0.03%
2022/09/23	5	141.90	3	141.50	144.00	2	3,936	0.05%
2022/09/22	1	145.00	0	0.00	146.00	1	3,865	0.03%
2022/09/21	1.1	154.05	0	0.00	155.00	1.1	3,778	0.03%
2022/09/20	2	156.00	0	0.00	156.50	2	3,785	0.05%
2022/09/12	1	167.03	0	0.00	166.00	1	3,850	0.03%
2022/09/07	0	159.91	0	0.00	159.00	0	3,887	0.00%
2022/09/06	0.1	162.50	0	0.00	160.50	0.1	3,885	0.00%
2022/09/05	0	162.50	0	0.00	161.00	0	3,918	0.00%
2022/09/02	0	164.00	0	0.00	165.00	0	3,940	0.00%
2022/09/01	1.1	172.82	0	0.00	167.00	1.1	3,896	0.03%
2022/08/31	1.1	176.66	2	173.00	178.50	-1	3,774	-0.03%
2022/08/26	1	173.00	1	170.00	169.50	0	3,908	0.00%
2022/08/19	1	174.00	1	171.50	174.00	0	4,424	0.00%
2022/08/18	0	173.00	0	0.00	170.00	0	4,416	0.00%
2022/08/15	0	0.00	0.2	176.50	176.50	-0.2	4,347	-0.01%
2022/08/05	0	0.00	1	165.00	165.00	-1	4,327	-0.02%
2022/08/01	0	0.00	1	158.50	158.50	-1	4,240	-0.02%
2022/07/29	0	0.00	0	158.50	159.00	0	4,244	0.00%
2022/07/28	9	156.11	7	156.29	157.00	2	4,189	0.05%
2022/07/27	0.1	153.25	1.3	152.19	153.00	-1.3	4,114	-0.03%
2022/07/26	2	169.75	0	0.00	168.50	2	3,994	0.05%
2022/07/20	1	182.50	0	0.00	181.00	1	3,960	0.03%
2022/07/19	0	179.50	0	0.00	179.00	0	3,951	0.00%
2022/07/18	0	178.00	0	0.00	178.00	0	3,977	0.00%
2022/07/15	0	177.00	1	175.50	176.00	-1	3,980	-0.02%
2022/07/13	1	170.98	0	0.00	166.50	1	3,941	0.03%
2022/07/12	1	159.00	0	0.00	165.00	1	3,903	0.03%
2022/07/11	0	171.12	0	0.00	169.50	0	3,813	0.00%
2022/07/08	0	170.50	1	172.00	171.50	-1	3,795	-0.03%
2022/07/06	1	170.00	0	0.00	161.50	1	3,713	0.03%
2022/07/04	0	0.00	1	184.00	173.50	-1	3,675	-0.03%
2022/07/01	1	188.00	0.2	195.00	185.50	0.9	3,694	0.02%
2022/06/30	1	193.00	0	0.00	192.50	1	3,690	0.03%
2022/06/27	0.1	213.50	0	0.00	209.00	0.1	3,814	0.00%
2022/06/23	0	200.00	0	0.00	200.50	0	3,808	0.00%
2022/06/22	0	201.00	1	202.00	199.50	-1	3,864	-0.03%
2022/06/21	2	211.48	0	0.00	211.00	2	3,831	0.05%
2022/06/20	1	203.50	1	204.50	203.00	0	3,800	0.00%
2022/06/17	0	0.00	1	204.50	203.00	-1	3,753	-0.03%
2022/06/16	0	216.50	0	0.00	212.00	0	3,709	0.00%
2022/06/14	0	217.50	1	209.50	218.00	-1	3,700	-0.03%
2022/06/10	0	0.00	2	227.25	228.00	-2	3,624	-0.06%
2022/06/09	0	0.00	1	221.50	225.00	-1	3,603	-0.03%
2022/06/08	1	225.00	0	0.00	223.00	1	3,583	0.03%
2022/06/07	1	228.50	0	0.00	228.00	1	3,544	0.03%
2022/06/06	10	232.50	11	233.91	234.00	-1	3,492	-0.03%
2022/06/02	0	0.00	0	226.00	221.00	0	3,334	0.00%
2022/06/01	2	226.50	3.1	228.48	227.00	-1.1	3,312	-0.03%
2022/05/31	19.2	226.82	17	227.00	225.00	2.2	3,214	0.07%
2022/05/30	1	215.00	0.1	213.50	218.00	0.9	3,035	0.03%
2022/05/27	3.1	212.21	2	209.25	217.00	1.1	2,889	0.04%
2022/05/26	1	203.50	2	202.00	199.00	-1	2,781	-0.04%
2022/05/25	0	195.50	0	0.00	195.50	0	2,785	0.00%
2022/05/20	0.1	199.50	0	0.00	200.00	0.1	2,805	0.00%
2022/05/18	0	205.50	0	0.00	205.50	0	2,792	0.00%
2022/05/17	0	0.00	1	200.50	205.00	-1	2,753	-0.04%
2022/05/16	1	194.50	1	196.50	196.50	0	2,736	0.00%
2022/05/12	1	191.51	1	189.00	189.00	0	2,816	0.00%
2022/05/06	0	0.00	1	193.00	198.50	-1	2,896	-0.03%
2022/05/04	3	195.33	2	192.75	193.50	1	2,809	0.04%
2022/05/03	1	194.00	0	0.00	195.00	1	2,752	0.04%
2022/04/29	3	205.50	3	205.00	195.50	0	2,666	0.00%
2022/04/28	1	211.04	1	211.00	211.00	0	2,515	0.00%
2022/04/26	0.1	216.50	0	0.00	217.00	0.1	2,525	0.00%
2022/04/21	0	232.00	0	0.00	233.00	0	2,559	0.00%
2022/04/19	0	0.00	1	233.50	228.50	-1	2,616	-0.04%
2022/04/18	1	229.00	0	0.00	226.00	1	2,646	0.04%
2022/04/13	0	239.00	0	0.00	237.50	0	2,765	0.00%
2022/04/12	1	234.50	0	0.00	231.00	1	2,835	0.04%
2022/04/11	0	0.00	0	233.00	233.00	0	2,837	0.00%
2022/04/07	0	250.00	2	253.25	243.00	-2	2,792	-0.07%
2022/04/01	0.1	259.80	0	0.00	263.00	0.1	2,668	0.00%
2022/03/31	0	266.00	0	0.00	266.00	0	2,618	0.00%
2022/03/30	2	268.75	3	268.33	271.50	-1	2,593	-0.04%
2022/03/28	1	275.50	0	0.00	276.50	1	2,536	0.04%
2022/03/25	0	283.00	0	0.00	280.50	0	2,552	0.00%
2022/03/21	0	294.00	0	0.00	291.50	0	2,668	0.00%
2022/03/15	0	286.00	0	0.00	285.50	0	3,040	0.00%
2022/03/11	0	293.00	0	0.00	290.50	0	3,074	0.00%
2022/03/09	0	286.50	0	0.00	286.50	0	3,078	0.00%
2022/03/08	0	292.00	1	287.00	286.00	-1	3,107	-0.03%
2022/03/07	0	292.00	0	0.00	292.50	0	3,105	0.00%
2022/03/04	0	305.50	0	0.00	303.00	0	3,178	0.00%
2022/03/01	0	307.00	0	0.00	308.00	0	3,340	0.00%
2022/02/24	1	306.50	0	0.00	302.50	1	3,345	0.03%
2022/02/22	0	309.50	0	0.00	310.00	0	3,353	0.00%
2022/02/15	0	309.50	0	0.00	308.00	0	3,405	0.00%
2022/02/14	0.1	314.00	0	0.00	312.50	0.1	3,376	0.00%
2022/02/11	1.1	320.31	0	0.00	320.00	1.1	3,274	0.03%
2022/02/10	0	337.50	0	0.00	341.00	0	3,178	0.00%
2022/01/24	0	0.00	0.6	342.00	343.50	-0.6	3,423	-0.02%
2022/01/19	0	336.50	0	0.00	333.00	0	3,853	0.00%
2022/01/18	0	0.00	0	348.00	344.50	0	3,822	0.00%
2022/01/17	0	0.00	0	342.50	340.50	0	3,781	0.00%
2022/01/14	0	330.00	0	0.00	331.00	0	3,745	0.00%
2022/01/13	1	338.50	0.4	339.00	336.00	0.6	3,734	0.02%
2022/01/12	0	333.00	0	0.00	337.00	0	3,739	0.00%
2022/01/11	2	344.00	0	0.00	343.00	2	3,665	0.06%
2022/01/07	0.1	361.80	0	0.00	355.00	0.1	3,593	0.00%
2022/01/06	1.1	372.58	1	373.50	375.00	0.1	3,528	0.00%
2022/01/05	0	0.00	1.1	385.37	385.50	-1.1	3,486	-0.03%
2022/01/04	0	0.00	0	376.00	379.50	0	3,406	0.00%
2021/12/27	0	370.50	0	0.00	371.00	0	3,415	0.00%
2021/12/23	0	0.00	0	374.00	372.50	0	3,422	0.00%
2021/12/20	0	369.50	0	0.00	367.00	0	3,446	0.00%
2021/12/17	0.1	376.40	0	0.00	376.00	0.1	3,419	0.00%
2021/12/16	0	0.00	0.9	383.37	383.00	-0.9	3,391	-0.03%
2021/12/15	5	382.70	4.1	384.91	380.50	0.9	3,368	0.03%
2021/12/13	0	0.00	1	388.50	382.50	-1	3,263	-0.03%
2021/12/10	1	374.00	0	0.00	374.00	1	3,130	0.03%
2021/12/09	1	376.50	0.1	368.40	377.00	1	3,055	0.03%
2021/12/07	0	0.00	0	360.10	362.00	0	2,961	0.00%
2021/12/02	0.1	350.25	0	0.00	352.00	0.1	3,000	0.00%
2021/12/01	0	356.00	0	0.00	358.00	0	3,036	0.00%
2021/11/30	4	370.50	4	370.25	362.50	0	3,072	0.00%
2021/11/29	0	0.00	0.1	357.85	364.50	-0.1	3,017	0.00%
2021/11/26	0	345.00	0	0.00	340.50	0	2,913	0.00%
2021/11/24	0	0.00	0	360.00	356.00	0	2,905	0.00%
2021/11/23	0	0.00	0	359.50	353.50	0	2,883	0.00%
2021/11/22	0	0.00	0	358.00	356.00	0	2,874	0.00%
2021/11/18	0	352.67	0	0.00	352.50	0	2,902	0.00%
2021/11/17	1.4	360.43	1	360.02	361.00	0.4	2,905	0.01%
2021/11/16	0.3	360.00	0	362.00	357.50	0.3	2,909	0.01%
2021/11/15	0	0.00	0	354.00	352.00	0	2,900	0.00%
2021/11/10	0.3	348.50	0	0.00	350.50	0.3	2,968	0.01%
2021/11/08	1	359.34	0	0.00	347.00	1	3,013	0.03%
2021/11/05	0	0.00	4	353.00	356.00	-4	2,990	-0.13%
2021/11/04	0	349.50	0	0.00	354.00	0	2,994	0.00%
2021/11/03	0	0.00	1	355.51	358.00	-1	2,962	-0.03%
2021/11/02	0	349.75	0	0.00	346.50	0	2,937	0.00%
2021/11/01	3	357.50	7	358.50	358.50	-4	2,913	-0.14%
2021/10/29	0	0.00	1.5	353.80	357.50	-1.5	2,823	-0.05%
2021/10/28	0	324.00	2	331.45	325.00	-2	2,515	-0.08%
2021/10/27	4	325.13	1.2	318.15	329.00	2.8	2,537	0.11%
2021/10/26	1	305.50	1.1	309.11	305.00	-0.1	2,596	0.00%
2021/10/22	0	0.00	0	303.00	305.00	0	2,734	0.00%
2021/10/21	0	302.00	0	306.50	300.50	0	2,778	0.00%
2021/10/20	1	302.04	0	0.00	302.00	1	2,827	0.04%
2021/10/15	0	0.00	0	305.00	304.00	0	2,889	0.00%
2021/10/13	1.1	297.39	0	0.00	295.50	1.1	2,955	0.04%
2021/10/12	0.1	302.70	0	307.00	305.50	0	2,981	0.00%
2021/10/08	0	309.00	0	0.00	305.50	0	3,053	0.00%
2021/10/07	0	0.00	0.1	311.00	311.50	-0.1	3,154	0.00%
2021/10/06	0.5	302.00	0	300.50	301.00	0.5	3,220	0.01%
2021/10/05	0	295.00	0	0.00	299.50	0	3,278	0.00%
2021/10/04	0	298.00	0	0.00	297.00	0	3,320	0.00%
2021/10/01	0.1	304.80	0	0.00	303.50	0.1	3,343	0.00%
2021/09/30	0	0.00	0	310.50	310.00	0	3,377	0.00%
2021/09/29	1.2	300.98	0.5	306.50	301.50	0.7	3,393	0.02%
2021/09/28	0.1	316.75	0	0.00	314.50	0.1	3,384	0.00%
2021/09/27	1	323.08	0	328.25	323.50	1	3,394	0.03%
2021/09/22	0	319.00	0	0.00	319.50	0	3,575	0.00%
2021/09/17	0	0.00	0	327.00	323.50	0	3,712	0.00%
2021/09/13	0.1	323.60	0	0.00	319.00	0.1	3,835	0.00%
2021/09/08	0.1	328.40	0	0.00	326.50	0.1	3,895	0.00%
2021/09/06	0	0.00	1	357.00	355.00	-1	3,984	-0.03%
2021/09/01	0	0.00	0	341.00	344.00	0	4,272	0.00%
2021/08/30	0	0.00	2	327.00	327.50	-2	4,231	-0.05%
2021/08/24	2	322.97	1	326.00	319.50	1	4,280	0.02%
2021/08/20	0.1	312.70	1	321.00	310.00	-1	4,262	-0.02%
2021/08/17	0	0.00	0.5	322.00	319.50	-0.5	4,320	-0.01%
2021/08/16	0	323.00	0	0.00	321.00	0	4,328	0.00%
2021/08/13	0.1	333.00	0	0.00	331.50	0.1	4,375	0.00%
2021/08/10	2	339.75	0	0.00	337.00	2	4,482	0.04%
2021/08/09	1.1	340.86	1	342.00	338.00	0.1	4,528	0.00%
2021/08/06	4	348.75	1	347.00	348.50	3	4,603	0.07%
2021/08/05	2.1	345.95	1	343.50	350.00	1.1	4,629	0.02%
2021/08/04	0.2	339.50	1	339.00	337.00	-0.8	4,707	-0.02%
2021/08/03	1	335.00	4	335.00	336.50	-3	4,743	-0.06%
2021/07/28	0	0.00	1	345.00	344.50	-1	4,562	-0.02%
2021/07/27	4	360.00	0	0.00	356.00	4	4,648	0.09%
2021/07/26	0.2	364.50	0	0.00	363.00	0.2	4,752	0.00%
2021/07/22	0	0.00	3	372.83	372.50	-3	4,756	-0.06%
2021/07/19	1.3	383.00	0	0.00	381.50	1.3	4,715	0.03%
2021/07/16	1	385.50	0	0.00	390.00	1	4,728	0.02%
2021/07/15	5	394.70	2	396.00	392.50	3	4,731	0.06%
2021/07/14	0	0.00	0	390.00	395.00	0	4,677	0.00%
2021/07/13	0	0.00	1	387.50	381.00	-1	4,599	-0.02%
2021/07/12	0	0.00	3	379.00	381.00	-3	4,558	-0.07%
2021/07/09	2	362.50	0	0.00	370.00	2	4,501	0.04%
2021/07/08	2	370.50	2.6	370.23	370.00	-0.6	4,514	-0.01%
2021/07/07	1.1	369.07	1	368.00	371.00	0.1	4,520	0.00%
2021/07/05	0	0.00	1	380.00	382.00	-1	4,512	-0.02%
2021/07/02	0	0.00	0.1	374.00	374.50	-0.1	4,491	0.00%
2021/06/30	1	375.00	1	383.50	375.00	0	4,535	0.00%
2021/06/29	2	379.00	1	382.00	375.00	1	4,487	0.02%
2021/06/28	0	0.00	2.3	375.54	380.00	-2.3	4,418	-0.05%
2021/06/25	1	367.00	0	0.00	364.00	1	4,310	0.02%
2021/06/24	1	370.00	0	0.00	366.00	1	4,362	0.02%
2021/06/23	0	374.00	1	373.50	373.50	-1	4,387	-0.02%
2021/06/22	2	372.00	2	368.50	368.00	0	4,348	0.00%
2021/06/21	0.3	366.50	1	363.00	363.00	-0.7	4,326	-0.02%
2021/06/17	1	367.50	1	361.50	369.00	0	4,306	0.00%
2021/06/16	0.1	374.50	0	0.00	364.50	0.1	4,289	0.00%
2021/06/15	3	380.30	2.1	371.95	376.00	1	4,251	0.02%
2021/06/11	1	363.00	2	370.50	373.50	-1	4,181	-0.02%
2021/06/08	0	0.00	2.2	329.18	330.00	-2.2	3,876	-0.06%
2021/06/07	0	0.00	1.1	325.75	325.00	-1.1	3,889	-0.03%
2021/06/01	1	330.50	1	330.00	329.00	0	4,099	0.00%
2021/05/28	1	325.03	0	0.00	326.00	1	4,201	0.02%
2021/05/25	1	316.00	1	321.00	328.00	0	4,318	0.00%
2021/05/24	0	0.00	2	312.00	312.50	-2	4,372	-0.05%
2021/05/21	0.1	303.00	0	0.00	307.50	0.1	4,449	0.00%
2021/05/20	2	300.50	0	0.00	299.00	2	4,524	0.04%
2021/05/18	1	313.50	0.3	311.33	314.00	0.7	4,656	0.02%
2021/05/17	0	0.00	4	299.25	300.00	-4	4,788	-0.08%
2021/05/14	3.1	309.05	1	310.00	302.50	2.1	4,979	0.04%
2021/05/13	1	316.00	1	327.50	322.50	0	5,298	0.00%
2021/05/12	1.2	311.83	1	300.50	328.50	0.2	5,329	0.00%
2021/05/11	3	321.17	1	328.50	322.50	2	5,286	0.04%
2021/05/10	0	0.00	1	337.00	338.50	-1	5,285	-0.02%
2021/05/07	0	339.50	2	336.00	337.50	-2	5,327	-0.04%
2021/05/06	1.3	326.50	0	0.00	326.00	1.3	5,365	0.02%
2021/05/05	2	328.75	0	0.00	326.00	2	5,423	0.04%
2021/05/04	1.1	321.00	2	342.00	322.00	-1	5,473	-0.02%
2021/05/03	0	0.00	1	347.50	350.00	-1	5,365	-0.02%
2021/04/28	1	365.02	0	0.00	365.00	1	5,387	0.02%
2021/04/26	0	370.50	0	0.00	372.00	0	5,676	0.00%
2021/04/23	3	370.00	1	370.50	372.00	2	5,735	0.03%
2021/04/22	0	0.00	1	370.00	367.50	-1	5,873	-0.02%
2021/04/20	0	0.00	1	380.00	381.00	-1	6,408	-0.02%
2021/04/16	1	382.50	0	0.00	383.00	1	6,764	0.01%
2021/04/12	0	380.00	0	0.00	381.50	0	7,168	0.00%
2021/04/09	0	0.00	1.1	379.23	379.00	-1.1	7,375	-0.01%
2021/04/08	1	383.00	0	0.00	385.50	1	7,377	0.01%
2021/04/07	1.1	383.80	0	0.00	384.50	1.1	7,368	0.01%
2021/04/06	1	393.00	0	0.00	390.00	1	7,314	0.01%
2021/04/01	1	389.00	1	395.50	389.50	0	7,298	0.00%
2021/03/26	0	0.00	2	395.00	397.00	-2	7,177	-0.03%
2021/03/22	0	0.00	1	385.00	384.00	-1	7,134	-0.01%
2021/03/19	1	379.00	0	0.00	380.00	1	7,152	0.01%
2021/03/18	1	388.47	1	386.00	384.50	0	7,251	0.00%
2021/03/17	0	0.00	1.1	389.95	389.50	-1.1	7,331	-0.02%
2021/03/16	0.1	391.00	1	389.50	389.50	-0.9	7,354	-0.01%
2021/03/12	3.1	397.29	3	396.00	393.50	0.1	7,427	0.00%
2021/03/11	0	0.00	2	385.50	386.50	-2	7,369	-0.03%
2021/03/08	0	0.00	3	380.83	380.00	-3	7,506	-0.04%
2021/03/05	0	0.00	1	372.00	371.00	-1	7,430	-0.01%
2021/03/04	2	370.50	0	0.00	369.00	2	7,423	0.03%
2021/03/02	5	375.30	0	0.00	371.50	5	7,307	0.07%
2021/02/26	3	380.50	0	0.00	380.50	3	7,252	0.04%
2021/02/25	2	401.00	0	0.00	393.00	2	7,230	0.03%
2021/02/24	1	400.50	0.1	410.00	400.50	0.9	7,278	0.01%
2021/02/23	0	0.00	1	415.35	406.50	-1	7,217	-0.01%
2021/02/22	1	410.50	4	412.50	413.50	-3	7,196	-0.04%
2021/02/19	3.1	397.39	1.2	393.17	398.00	1.9	7,124	0.03%
2021/02/18	0	0.00	2	380.50	381.00	-2	7,100	-0.03%
2021/02/17	1.1	385.07	0	379.00	379.50	1	7,226	0.01%
2021/02/05	4.5	372.18	0	0.00	370.50	4.5	7,066	0.06%
2021/02/04	3	388.00	1	392.50	388.00	2	6,827	0.03%
2021/02/03	1	433.00	0	0.00	425.50	1	6,458	0.02%
2021/02/02	0	0.00	2	428.75	434.50	-2	6,391	-0.03%
2021/01/29	0	0.00	1	420.00	414.00	-1	6,363	-0.02%
2021/01/28	1	420.00	0	0.00	418.00	1	6,359	0.02%
2021/01/26	2	446.00	1	454.00	435.00	1	6,263	0.02%
2021/01/25	4	455.63	3	459.50	451.00	1	6,183	0.02%
2021/01/22	4	463.25	32	455.75	457.50	-28	6,156	-0.45%
2021/01/21	31.5	458.81	2	458.00	458.00	29.5	6,176	0.48%
2021/01/20	22	461.52	55	455.04	446.00	-33	6,149	-0.54%
2021/01/19	56	438.15	31	438.50	445.00	25	5,938	0.42%
2021/01/18	2.6	423.77	1	424.97	424.50	1.6	5,865	0.03%
2021/01/15	4	431.24	2.1	426.89	419.50	2	5,817	0.03%
2021/01/14	9.4	433.48	8.3	440.78	424.00	1.1	5,717	0.02%
2021/01/13	10.1	406.10	14	409.29	423.50	-3.9	5,467	-0.07%
2021/01/12	3	389.33	2	387.75	385.00	1	5,281	0.02%
2021/01/11	18	383.64	15	392.23	394.00	3	5,196	0.06%
2021/01/08	1	357.02	1	356.00	363.00	0	4,960	0.00%
2021/01/07	1	353.00	1	354.00	355.00	0	4,890	0.00%
2021/01/06	8	380.44	29	373.38	371.00	-21	4,831	-0.43%
2021/01/05	1.4	369.24	0.3	370.00	369.00	1.2	4,874	0.02%
2021/01/04	5.2	367.33	3	372.00	364.50	2.2	5,050	0.04%
2020/12/31	0	0.00	1	353.00	346.00	-1	4,850	-0.02%
2020/12/30	0	0.00	1	345.00	344.00	-1	4,814	-0.02%
2020/12/29	1	346.00	0	0.00	345.50	1	4,815	0.02%
2020/12/28	0	0.00	1	347.00	344.50	-1	4,809	-0.02%
2020/12/24	1	349.00	0	0.00	347.00	1	4,805	0.02%
2020/12/23	2	344.00	2	344.00	348.50	0	4,814	0.00%
2020/12/22	1	349.00	2	343.00	342.50	-1	4,845	-0.02%
2020/12/21	0	0.00	3	340.67	348.00	-3	4,870	-0.06%
2020/12/18	1	342.00	1	343.00	343.00	0	4,866	0.00%
2020/12/17	2	341.50	0	0.00	341.50	2	4,892	0.04%
2020/12/14	1	345.00	2	351.50	337.50	-1	4,897	-0.02%
2020/12/11	13	346.19	1	339.00	339.00	12	4,832	0.25%
2020/12/10	3	350.17	1	350.00	350.00	2	4,778	0.04%
2020/12/09	2	350.75	4	353.50	358.00	-2	4,798	-0.04%
2020/12/07	1	338.00	1	339.50	340.00	0	4,827	0.00%
2020/12/03	2	348.00	4	347.25	350.00	-2	4,756	-0.04%
2020/12/02	3	347.33	2	347.00	347.00	1	4,735	0.02%
2020/12/01	0	0.00	1	336.00	336.50	-1	4,650	-0.02%
2020/11/26	11	332.46	0	0.00	331.50	11	4,699	0.24%
2020/11/25	9	330.89	7	330.07	329.00	2	4,728	0.04%
2020/11/23	2	342.25	2.4	337.87	334.50	-0.4	4,819	-0.01%
2020/11/20	0	0.00	4	337.25	338.00	-4	4,863	-0.08%
2020/11/19	0	0.00	1	335.50	336.00	-1	4,921	-0.02%
2020/11/18	0	0.00	2	333.00	334.50	-2	4,929	-0.04%
2020/11/17	7	334.36	5	334.70	327.00	2	4,936	0.04%
2020/11/16	3	332.33	12	331.17	332.00	-9	5,054	-0.18%
2020/11/11	0	0.00	0.4	318.50	318.50	-0.4	5,115	-0.01%
2020/11/06	1	318.00	0	0.00	314.00	1	5,152	0.02%
2020/11/05	0	0.00	1	315.50	316.00	-1	5,164	-0.02%
2020/11/04	10	306.50	0	0.00	310.00	10	5,164	0.19%
2020/10/30	1	309.50	0	0.00	311.00	1	5,242	0.02%
2020/10/29	1	311.50	1	309.00	309.50	0	5,309	0.00%
2020/10/28	2	318.00	4	317.38	319.50	-2	5,415	-0.04%
2020/10/20	1	317.50	3	312.00	315.50	-2	6,028	-0.03%
2020/10/16	1	306.50	1	307.00	309.00	0	5,999	0.00%
2020/10/15	4	312.75	1	311.00	313.50	3	6,078	0.05%
2020/10/14	0	0.00	1	315.00	314.50	-1	6,227	-0.02%
2020/10/13	0	0.00	8	314.50	317.50	-8	6,344	-0.13%
2020/10/12	2	304.50	6	305.67	310.00	-4	6,226	-0.06%
2020/09/24	1	289.00	0	0.00	287.00	1	7,096	0.01%
2020/09/22	0	0.00	1	296.00	292.50	-1	7,152	-0.01%
2020/09/21	1	304.50	0	0.00	299.00	1	7,186	0.01%
2020/09/16	3	303.50	3	303.00	303.00	0	7,335	0.00%
2020/09/14	0	0.00	3	299.00	297.00	-3	7,570	-0.04%
2020/09/11	0	0.00	2	293.50	295.00	-2	7,641	-0.03%
2020/09/10	1	293.00	1	294.50	289.50	0	7,673	0.00%
2020/09/09	1	283.50	1	283.50	287.50	0	7,761	0.00%
2020/09/07	0	0.00	1	287.50	285.50	-1	8,049	-0.01%
2020/09/04	0	0.00	4	291.38	292.00	-4	8,172	-0.05%
2020/09/03	3	291.50	1	292.00	287.50	2	8,358	0.02%
2020/09/01	3.2	289.72	2	285.50	288.50	1.2	8,549	0.01%
2020/08/28	3	290.00	0	0.00	291.00	3	8,624	0.03%
2020/08/27	3	294.17	4	294.25	296.00	-1	8,689	-0.01%
2020/08/26	3	287.00	6	286.92	290.50	-3	8,739	-0.03%
2020/08/25	1	274.00	1	272.50	280.00	0	8,704	0.00%
2020/08/24	2	271.50	0	0.00	275.00	2	8,806	0.02%
2020/08/21	4	264.75	0	0.00	266.00	4	8,783	0.05%
2020/08/20	3	260.17	3	260.33	260.00	0	8,803	0.00%
2020/08/18	2	285.00	0	0.00	284.50	2	8,670	0.02%
2020/08/17	1	303.00	0	0.00	300.50	1	8,682	0.01%
2020/08/14	1	302.00	0	0.00	303.00	1	8,791	0.01%
2020/08/13	1	300.00	0	0.00	299.50	1	8,922	0.01%
2020/08/12	0	0.00	1	302.50	303.00	-1	9,009	-0.01%
2020/08/10	1	298.00	0	0.00	298.00	1	9,239	0.01%
2020/08/07	1	303.00	0	0.00	303.50	1	9,257	0.01%
2020/08/05	1	304.00	0	0.00	304.50	1	9,388	0.01%
2020/08/04	0	0.00	2	304.25	302.00	-2	9,594	-0.02%
2020/08/03	9	301.22	0	0.00	299.00	9	9,723	0.09%
2020/07/31	1	317.00	0	0.00	317.00	1	9,641	0.01%
2020/07/29	4	324.75	2	320.50	318.50	2	9,633	0.02%
2020/07/28	4	348.88	4	338.00	334.00	0	9,465	0.00%
2020/07/27	0	0.00	8	330.69	339.00	-8	9,463	-0.08%
2020/07/24	1	328.50	1	328.00	321.00	0	9,566	0.00%
2020/07/23	5	324.70	4	322.00	326.00	1	9,641	0.01%
2020/07/22	1	324.50	0	0.00	327.00	1	9,728	0.01%
2020/07/21	1	329.50	1	329.50	330.50	0	9,809	0.00%
2020/07/20	2	328.25	0	0.00	317.50	2	9,774	0.02%
2020/07/17	6	330.58	15	328.87	331.00	-9	9,753	-0.09%
2020/07/16	6	318.25	9	315.72	315.00	-3	9,581	-0.03%
2020/07/15	4	313.50	20	326.60	311.50	-16	9,571	-0.17%
2020/07/14	21	321.40	2	320.00	321.50	19	9,645	0.20%
2020/07/13	1	318.50	1	317.00	319.00	0	9,632	0.00%
2020/07/10	2	314.00	6	313.75	311.50	-4	9,654	-0.04%
2020/07/09	0	0.00	3	331.67	326.00	-3	9,583	-0.03%
2020/07/08	26	322.73	26	323.58	326.00	0	9,438	0.00%
2020/07/07	0	0.00	1	305.00	306.00	-1	9,258	-0.01%
2020/07/06	4	302.50	5	304.10	306.00	-1	9,098	-0.01%
2020/07/02	1	292.00	0	0.00	292.00	1	9,058	0.01%
2020/07/01	5	295.50	0	0.00	292.50	5	9,165	0.05%
2020/06/24	0	0.00	1	297.50	295.00	-1	9,271	-0.01%
2020/06/23	2	302.00	0	0.00	299.00	2	9,363	0.02%
2020/06/22	2	306.75	0	0.00	305.00	2	9,378	0.02%
2020/06/19	1	300.00	3	299.00	297.00	-2	9,436	-0.02%
2020/06/18	0	0.00	3	294.33	291.50	-3	9,362	-0.03%
2020/06/17	3	292.33	1	294.00	293.50	2	9,370	0.02%
2020/06/16	21.5	295.90	26	296.02	296.50	-4.5	9,445	-0.05%
2020/06/15	5	290.80	5	290.30	283.00	0	9,512	0.00%
2020/06/12	1	288.50	2	289.25	289.00	-1	9,518	-0.01%
2020/06/11	5	289.10	3	291.50	288.50	2	9,579	0.02%
2020/06/10	0	0.00	5	291.20	294.50	-5	9,617	-0.05%
2020/06/08	6	283.58	14	286.82	282.00	-8	9,739	-0.08%
2020/06/05	4	276.63	0	0.00	278.00	4	9,588	0.04%
2020/06/04	1	275.50	1	277.00	278.00	0	9,615	0.00%
2020/06/03	1	275.00	11.2	275.65	277.00	-10.2	9,657	-0.11%
2020/06/01	0	0.00	1	263.00	264.00	-1	9,515	-0.01%
2020/05/29	1	255.00	2	252.50	257.00	-1	9,450	-0.01%
2020/05/28	9	247.00	9	246.39	247.00	0	9,314	0.00%
2020/05/27	3	248.00	9	248.06	247.00	-6	9,339	-0.06%
2020/05/26	4	248.13	4	247.50	244.00	0	9,312	0.00%
2020/05/25	17	243.26	1	238.50	250.00	16	9,277	0.17%
2020/05/22	6	238.00	6	235.92	239.50	0	9,252	0.00%
2020/05/21	24.1	250.76	10	249.00	251.00	14.1	9,151	0.15%
2020/05/20	3	246.00	20	245.00	246.00	-17	9,136	-0.19%
2020/05/19	39	250.08	38	247.08	252.00	1	9,144	0.01%
2020/05/18	5	250.40	2	248.00	248.00	3	9,138	0.03%
2020/05/15	1	269.00	0	0.00	268.50	1	9,067	0.01%
2020/05/14	2	268.75	0	0.00	267.00	2	9,246	0.02%
2020/05/13	1	272.00	0	0.00	272.50	1	9,401	0.01%
2020/05/12	35	276.70	30	277.00	274.50	5	9,597	0.05%
2020/05/11	25	284.98	24	286.17	282.50	1	9,749	0.01%
2020/05/08	4	276.00	4	279.50	281.50	0	9,658	0.00%
2020/05/07	0	0.00	2	271.75	272.50	-2	9,485	-0.02%
2020/05/06	0	0.00	2	265.00	262.50	-2	9,424	-0.02%
2020/05/05	1	264.00	1	270.00	262.50	0	9,461	0.00%
2020/05/04	1	263.00	0	0.00	264.00	1	9,599	0.01%
2020/04/30	2	268.50	2	268.00	269.00	0	9,591	0.00%
2020/04/29	5	257.80	4	258.25	261.50	1	9,507	0.01%
2020/04/28	4	246.63	6	245.17	247.00	-2	9,371	-0.02%
2020/04/27	5	250.10	2	251.75	251.50	3	9,332	0.03%
2020/04/24	3	253.50	0	0.00	251.00	3	9,223	0.03%
2020/04/23	1	257.00	5	261.40	260.00	-4	9,121	-0.04%
2020/04/22	4	256.50	2	256.00	259.00	2	9,150	0.02%
2020/04/21	1	270.00	0	0.00	265.50	1	9,047	0.01%
2020/04/20	1	273.00	0	0.00	274.00	1	9,040	0.01%
2020/04/17	4	280.38	4	278.00	274.00	0	9,030	0.00%
2020/04/16	1	268.00	0	0.00	270.00	1	8,957	0.01%
2020/04/10	0	0.00	1	272.00	268.50	-1	9,301	-0.01%
2020/04/09	1	268.00	0	0.00	269.00	1	9,423	0.01%
2020/04/08	1	281.00	0	0.00	275.00	1	9,461	0.01%
2020/04/07	1	280.00	2	282.25	278.00	-1	9,453	-0.01%
2020/04/06	2	275.25	1	275.50	278.00	1	9,400	0.01%
2020/04/01	8	264.63	2	263.00	262.00	6	9,386	0.06%
2020/03/27	2	263.00	3	256.67	254.50	-1	9,259	-0.01%
2020/03/25	3	255.83	3	257.33	256.50	0	9,217	0.00%
2020/03/24	6	241.25	5	236.80	242.50	1	9,130	0.01%
2020/03/23	3	208.33	6	215.25	222.50	-3	9,079	-0.03%
2020/03/20	0	0.00	8	210.69	215.00	-8	9,071	-0.09%
2020/03/19	7.1	198.06	4	202.50	195.50	3.1	8,953	0.03%
2020/03/18	6.1	220.21	7	226.07	217.00	-1	8,882	-0.01%
2020/03/17	27	233.59	22	231.75	219.00	5	8,936	0.06%
2020/03/16	37	249.15	37	250.96	236.00	0	8,824	0.00%
2020/03/13	20	238.95	20	245.90	249.50	0	8,770	0.00%
2020/03/12	8	240.56	8	240.75	238.00	0	8,578	0.00%
2020/03/11	2	270.00	6	271.83	264.00	-4	8,451	-0.05%
2020/03/10	4	273.00	2	271.25	273.50	2	8,562	0.02%
2020/03/09	6	280.25	5	280.70	274.50	1	8,710	0.01%
2020/03/06	2	287.00	1	289.00	288.50	1	8,735	0.01%
2020/03/03	0	0.00	1	278.00	277.50	-1	8,979	-0.01%
2020/03/02	0.2	274.00	2	272.50	272.50	-1.9	8,958	-0.02%
2020/02/27	1	275.00	0	0.00	273.50	1	8,954	0.01%
2020/02/25	1	286.50	2	286.50	286.50	-1	8,915	-0.01%
2020/02/24	3	280.33	7	280.57	285.50	-4	8,919	-0.04%
2020/02/21	4	283.25	0	0.00	283.00	4	8,925	0.04%
2020/02/20	2	285.25	5	284.50	289.50	-3	8,875	-0.03%
2020/02/19	13	282.12	10	284.20	280.50	3	8,745	0.03%
2020/02/18	27	285.74	23	287.74	280.00	4	8,692	0.05%
2020/02/17	11	295.77	4	298.75	291.00	7	8,523	0.08%
2020/02/14	20	309.73	0.2	308.00	307.00	19.8	8,304	0.24%
2020/02/13	11	320.95	23	319.91	315.50	-12	8,115	-0.15%
2020/02/12	1	309.00	8	312.19	316.00	-7	7,839	-0.09%
2020/02/11	0	0.00	1	298.00	302.00	-1	7,658	-0.01%
2020/02/10	2	290.50	3	288.17	290.50	-1	7,652	-0.01%
2020/02/07	13	293.27	13	294.12	293.50	0	7,716	0.00%
2020/02/06	1	296.00	3	293.67	295.00	-2	7,813	-0.03%
2020/02/05	13	289.15	16	289.41	292.50	-3	7,736	-0.04%
2020/02/03	0	0.00	1	269.50	270.50	-1	7,671	-0.01%
2020/01/30	1.1	270.95	15	275.90	275.50	-13.9	7,732	-0.18%
2020/01/20	1	286.00	2	286.75	286.00	-1	7,977	-0.01%
2020/01/17	2	284.00	10	285.50	285.50	-8	8,044	-0.10%
2020/01/16	4	282.13	3	284.00	284.50	1	8,130	0.01%
2020/01/14	0	0.00	2	287.50	288.00	-2	8,121	-0.02%
2020/01/10	4	280.88	1	279.00	286.50	3	8,123	0.04%
2020/01/09	5	284.50	4	282.50	284.50	1	8,179	0.01%
2020/01/08	4	276.13	3	280.17	275.00	1	8,426	0.01%
2020/01/07	7	287.64	3	288.00	288.00	4	8,359	0.05%
2020/01/06	5	285.90	4	286.63	285.00	1	8,408	0.01%
2020/01/03	3	295.67	3	294.00	295.00	0	8,387	0.00%
2020/01/02	0	0.00	3	299.67	305.00	-3	8,316	-0.04%
2019/12/31	4	296.13	0	0.00	294.00	4	8,276	0.05%
2019/12/30	1	297.50	4	299.25	297.50	-3	8,278	-0.04%
2019/12/27	5	301.20	2	305.50	298.50	3	8,317	0.04%
2019/12/26	5	297.90	2	296.50	300.00	3	8,232	0.04%
2019/12/24	0	0.00	1	290.00	293.50	-1	8,252	-0.01%
2019/12/23	1	285.50	0	0.00	288.00	1	8,281	0.01%
2019/12/20	5	286.50	1	287.00	283.00	4	8,319	0.05%
2019/12/19	4	293.00	1	291.50	291.50	3	8,349	0.04%
2019/12/18	1	301.00	2	299.50	301.00	-1	8,266	-0.01%
2019/12/17	2	301.75	5	302.60	300.50	-3	8,325	-0.04%
2019/12/16	3	297.00	0	0.00	295.50	3	8,315	0.04%
2019/12/13	1	297.50	0	0.00	296.00	1	8,740	0.01%
2019/12/12	2	298.25	2	297.00	298.00	0	8,808	0.00%
2019/12/11	1	287.50	0	0.00	286.00	1	8,621	0.01%
2019/12/10	3	284.00	0	0.00	285.00	3	8,648	0.03%
2019/12/09	0	0.00	1	294.50	294.50	-1	8,555	-0.01%
2019/12/06	1	290.00	0	0.00	290.00	1	8,608	0.01%
2019/12/05	12	288.83	13	289.19	292.00	-1	8,593	-0.01%
2019/12/04	1.1	283.50	1	290.00	282.00	0.1	8,496	0.00%
2019/12/03	25	292.08	18	294.11	291.00	7	8,496	0.08%
2019/12/02	69	291.16	75	291.47	298.00	-6	8,433	-0.07%
2019/11/29	4	300.38	1	302.50	302.50	3	8,333	0.04%
2019/11/28	2	306.00	1	310.50	306.00	1	8,233	0.01%
2019/11/26	0	0.00	1	313.00	311.50	-1	8,258	-0.01%
2019/11/22	0.1	307.00	0	0.00	305.50	0.1	8,450	0.00%
2019/11/21	1	305.00	1	310.00	314.50	0	8,476	0.00%
2019/11/20	3	312.17	1	320.00	308.50	2	8,492	0.02%
2019/11/19	0	0.00	5	321.50	325.00	-5	8,573	-0.06%
2019/11/15	2	324.25	4	322.88	321.00	-2	8,751	-0.02%
2019/11/14	1	318.00	1	316.00	318.00	0	8,767	0.00%
2019/11/13	1	316.00	2	314.75	316.00	-1	8,857	-0.01%
2019/11/11	1.1	305.02	0	0.00	305.00	1.1	9,139	0.01%
2019/11/08	9	307.33	2	308.75	312.50	7	9,242	0.08%
2019/11/07	2	307.25	1	306.50	307.00	1	9,307	0.01%
2019/11/06	3	325.50	1	329.00	323.00	2	9,373	0.02%
2019/11/05	9	332.17	22	333.57	335.50	-13	9,407	-0.14%
2019/11/04	13	325.04	10	328.10	323.50	3	9,536	0.03%
2019/11/01	9.1	319.34	17	322.15	324.50	-7.9	9,647	-0.08%
2019/10/31	24	321.90	16	321.97	318.00	8	9,814	0.08%
2019/10/30	41	324.80	23	328.63	333.00	18	9,822	0.18%
2019/10/29	51	332.28	51.1	333.65	330.00	-0.1	9,969	0.00%
2019/10/28	139	339.38	149	337.70	343.50	-10	10,054	-0.10%	大買/大賣/
2019/10/25	18	316.53	6	318.42	315.00	12	9,834	0.12%
2019/10/24	3	314.17	3	317.67	320.00	0	9,891	0.00%
2019/10/23	0	0.00	2	309.50	313.00	-2	9,982	-0.02%
2019/10/22	4	307.00	4	307.25	305.50	0	10,155	0.00%
2019/10/21	5	306.00	5	309.00	302.50	0	10,384	0.00%
2019/10/18	6	309.67	5	307.00	307.00	1	10,715	0.01%
2019/10/17	2	312.00	3	306.84	314.50	-1	10,907	-0.01%
2019/10/16	31	311.13	33	312.20	306.00	-2	10,850	-0.02%
2019/10/15	11	298.45	11	300.82	299.00	0	10,647	0.00%
2019/10/14	11	293.36	12	295.71	294.00	-1	10,584	-0.01%
2019/10/09	29	287.09	32	289.70	284.50	-3	10,522	-0.03%
2019/10/08	10	291.45	4	285.00	285.00	6	10,511	0.06%
2019/10/07	2	290.50	3	289.33	290.50	-1	10,610	-0.01%
2019/10/04	1	284.00	2	286.75	284.00	-1	10,666	-0.01%
2019/10/03	2	282.00	3	286.50	287.00	-1	10,718	-0.01%
2019/10/02	0	0.00	1	282.00	282.00	-1	10,728	-0.01%
2019/10/01	1	280.50	5	282.00	279.00	-4	10,883	-0.04%
2019/09/27	12	277.88	6	277.83	278.50	6	11,085	0.05%
2019/09/26	7.1	287.61	5	289.00	284.00	2.1	11,160	0.02%
2019/09/25	2	284.25	4	283.88	289.00	-2	11,294	-0.02%
2019/09/24	7	288.07	6.1	289.19	285.00	0.9	11,350	0.01%
2019/09/23	1	292.50	1	290.50	292.50	0	11,256	0.00%
2019/09/19	14	289.64	12	291.33	289.50	2	11,245	0.02%
2019/09/18	11	289.27	19	288.05	290.50	-8	11,228	-0.07%
2019/09/17	2	274.00	3	269.17	274.00	-1	10,850	-0.01%
2019/09/16	1	261.50	1	262.50	264.00	0	10,820	0.00%
2019/09/12	1	264.50	0	0.00	265.50	1	10,913	0.01%
2019/09/11	2	262.25	3	262.50	265.00	-1	11,178	-0.01%
2019/09/10	3	257.50	2	258.00	257.50	1	11,418	0.01%
2019/09/09	2	266.00	2	264.75	264.50	0	11,531	0.00%
2019/09/06	5	268.30	6	270.25	266.00	-1	11,785	-0.01%
2019/09/05	17	274.24	16	272.19	269.00	1	11,818	0.01%
2019/09/04	0	0.00	2	269.00	269.50	-2	11,793	-0.02%
2019/09/03	2	265.00	3	265.17	262.00	-1	11,966	-0.01%
2019/09/02	1	259.50	2	261.00	262.00	-1	12,073	-0.01%
2019/08/30	2	263.00	2	262.25	260.50	0	12,209	0.00%
2019/08/29	1	253.00	2	257.75	259.00	-1	12,400	-0.01%
2019/08/28	3	256.67	2	255.50	253.00	1	12,711	0.01%
2019/08/27	10	264.75	8	261.31	259.00	2	12,796	0.02%
2019/08/26	1	262.50	1	264.50	264.50	0	12,990	0.00%
2019/08/23	7	265.71	9	266.39	269.00	-2	13,110	-0.02%
2019/08/22	12	270.58	25	267.26	266.00	-13	13,276	-0.10%
2019/08/21	3	272.33	3	271.83	274.50	0	13,266	0.00%
2019/08/20	19	275.55	5	272.10	268.50	14	13,378	0.10%
2019/08/19	15	268.43	52	268.01	270.00	-37	13,476	-0.27%
2019/08/16	37	265.15	29	263.07	262.50	8	13,655	0.06%
2019/08/15	61	259.32	47	259.10	259.50	14	14,022	0.10%
2019/08/14	49	273.27	44	270.55	265.50	5	14,290	0.03%
2019/08/13	34	265.00	32	267.13	260.50	2	14,414	0.01%
2019/08/12	28	269.48	17	275.21	265.50	11	14,829	0.07%
2019/08/08	5	271.10	4	273.00	274.00	1	14,978	0.01%
2019/08/07	2	264.50	2	264.00	262.00	0	14,928	0.00%
2019/08/06	37	250.97	61	258.83	263.50	-24	14,924	-0.16%
2019/08/05	26	252.27	28	254.21	250.00	-2	14,769	-0.01%
2019/08/02	56	255.52	48	256.64	251.00	8	14,735	0.05%
2019/08/01	22	268.70	26	267.58	268.00	-4	14,604	-0.03%
2019/07/31	52	267.62	44	267.95	268.00	8	14,598	0.05%
2019/07/30	37	266.80	46	269.80	272.00	-9	14,394	-0.06%
2019/07/29	10.1	271.22	11	273.14	266.00	-1	14,304	-0.01%
2019/07/26	9	268.67	3.1	269.25	275.00	6	14,248	0.04%
2019/07/25	37	274.72	19	276.00	272.50	18	14,173	0.13%
2019/07/24	26	270.94	51	269.92	276.00	-25	14,131	-0.18%
2019/07/23	38	260.17	31	267.26	262.50	7	14,172	0.05%
2019/07/22	54	250.27	53	249.99	260.00	1	14,277	0.01%
2019/07/19	4	235.38	5	235.70	236.50	-1	13,962	-0.01%
2019/07/18	1	227.00	1	225.00	227.00	0	13,819	0.00%
2019/07/17	1	227.00	3	227.17	227.00	-2	13,893	-0.01%
2019/07/16	0	0.00	1	223.50	224.00	-1	13,923	-0.01%
2019/07/15	2	221.50	1	222.00	221.50	1	14,157	0.01%
2019/07/12	5	220.00	1	221.00	220.00	4	14,556	0.03%
2019/07/11	4	225.75	10	226.65	223.50	-6	14,620	-0.04%
2019/07/10	6	222.83	6	222.50	222.00	0	14,533	0.00%
2019/07/09	10	217.50	11	219.50	222.00	-1	14,529	-0.01%
2019/07/08	3	215.83	2	213.75	218.00	1	14,503	0.01%
2019/07/05	1	216.00	1	219.50	216.50	0	14,567	0.00%
2019/07/04	4.1	222.98	4	221.25	221.00	0.1	14,438	0.00%
2019/07/03	3	214.67	2.1	216.60	217.00	0.9	14,300	0.01%
2019/07/02	7	217.29	7	217.14	218.00	0	14,320	0.00%
2019/07/01	0	0.00	1	211.08	213.00	-1	14,185	-0.01%
2019/06/28	3	201.50	4	202.50	199.00	-1	14,232	-0.01%
2019/06/26	2	198.50	3	200.17	195.50	-1	14,513	-0.01%
2019/06/25	3	199.00	3	199.33	198.50	0	14,654	0.00%
2019/06/24	2	196.25	1	198.00	198.50	1	14,845	0.01%
2019/06/21	3	200.17	0	0.00	197.00	3	14,913	0.02%
2019/06/20	10	200.50	2	200.00	200.50	8	14,858	0.05%
2019/06/19	6	198.00	9	196.94	200.00	-3	14,992	-0.02%
2019/06/18	10	186.55	12	186.63	187.50	-2	14,709	-0.01%
2019/06/17	2	178.50	1	174.50	183.50	1	14,636	0.01%
2019/06/14	6	184.42	3	182.67	176.50	3	14,765	0.02%
2019/06/13	2	188.50	3	186.33	188.50	-1	14,969	-0.01%
2019/06/12	6	186.50	3	185.67	187.00	3	15,425	0.02%
2019/06/11	12	186.92	14	183.89	187.00	-2	15,519	-0.01%
2019/06/10	9	179.00	9	179.33	180.50	0	15,322	0.00%
2019/06/06	1	172.50	0	0.00	169.50	1	15,190	0.01%
2019/06/05	9	182.56	6	185.00	175.50	3	15,103	0.02%
2019/06/04	12	181.83	12	181.54	178.00	0	15,102	0.00%
2019/06/03	2	173.50	3	174.00	176.00	-1	14,898	-0.01%
2019/05/31	20.1	169.77	32	170.45	174.50	-11.9	14,748	-0.08%
2019/05/30	0	0.00	2	163.25	164.50	-2	14,567	-0.01%
2019/05/29	22	157.95	20	157.43	163.50	2	14,555	0.01%
2019/05/28	7	157.71	19	156.82	159.00	-12	14,412	-0.08%
2019/05/27	6	161.25	1	162.00	157.50	5	14,533	0.03%
2019/05/24	2	163.00	5	162.20	160.50	-3	14,667	-0.02%
2019/05/23	27	160.02	21	159.57	167.00	6	14,503	0.04%
2019/05/22	40	168.06	40	168.94	163.50	0	14,386	0.00%
2019/05/21	27	157.98	18	159.39	160.00	9	14,157	0.06%
2019/05/20	10	163.00	3	163.50	168.50	7	14,024	0.05%
2019/05/17	28	171.77	27	170.06	165.00	1	13,853	0.01%
2019/05/16	19	187.92	26	191.73	181.00	-7	13,720	-0.05%
2019/05/15	2	198.75	4	198.75	200.50	-2	13,730	-0.01%
2019/05/14	1	194.00	3	189.17	194.00	-2	13,889	-0.01%
2019/05/13	5	196.10	1	197.50	193.00	4	14,082	0.03%
2019/05/10	2	203.25	4	199.88	204.50	-2	14,213	-0.01%
2019/05/09	10	199.20	3	203.00	200.00	7	14,204	0.05%
2019/05/08	2	207.25	4	205.38	206.00	-2	14,171	-0.01%
2019/05/06	2	203.25	0	0.00	201.00	2	14,669	0.01%
2019/05/03	0	0.00	1	211.50	213.00	-1	14,718	-0.01%
2019/04/30	38	204.42	41	202.41	207.00	-3	14,893	-0.02%
2019/04/29	90	197.47	88	196.27	204.00	2	15,028	0.01%
2019/04/26	29	211.53	42	209.39	207.00	-13	14,775	-0.09%
2019/04/25	30	226.80	30	226.40	229.50	0	14,433	0.00%
2019/04/24	10	226.60	15	228.93	227.00	-5	14,532	-0.03%
2019/04/23	46	224.98	42	224.40	229.50	4	14,473	0.03%
2019/04/22	29	223.17	29	222.52	225.50	0	14,383	0.00%
2019/04/19	19	225.84	15	226.23	220.00	4	14,337	0.03%
2019/04/18	61	233.46	40	235.53	229.00	21	14,102	0.15%
2019/04/17	6	217.58	10	218.25	219.00	-4	13,675	-0.03%
2019/04/16	1	214.00	1	216.00	213.00	0	13,623	0.00%
2019/04/15	0	0.00	6	209.75	213.00	-6	13,594	-0.04%
2019/04/12	0	0.00	4	204.50	205.00	-4	13,628	-0.03%
2019/04/11	1	219.00	1	212.50	211.00	0	13,675	0.00%
2019/04/10	2	215.75	0	0.00	212.00	2	13,565	0.01%
2019/04/09	2	217.18	1	212.50	211.00	1	13,622	0.01%
2019/04/08	14	218.29	19	215.47	219.50	-5	13,591	-0.04%
2019/04/02	4	209.50	0	0.00	207.50	4	13,598	0.03%
2019/04/01	6	217.08	6	216.42	211.00	0	13,493	0.00%
2019/03/29	18	214.72	27	216.11	217.50	-9	13,295	-0.07%
2019/03/28	11	211.50	15	208.70	211.50	-4	13,237	-0.03%
2019/03/27	19	207.92	16	208.63	204.00	3	13,144	0.02%
2019/03/26	11	197.00	4	201.50	205.00	7	12,973	0.05%
2019/03/25	5	194.00	3	194.50	194.00	2	13,026	0.02%
2019/03/22	5	209.10	5	209.30	200.50	0	13,000	0.00%
2019/03/21	4	200.88	4	200.00	199.50	0	12,818	0.00%
2019/03/20	5	200.00	3	200.67	199.50	2	12,832	0.02%
2019/03/19	7	203.50	6	200.92	204.50	1	12,748	0.01%
2019/03/18	19	202.03	18	202.08	197.50	1	12,509	0.01%
2019/03/15	13	184.54	21	187.62	192.50	-8	12,094	-0.07%
2019/03/14	6	172.33	10	171.95	175.00	-4	11,692	-0.03%
2019/03/12	1	165.50	0	0.00	162.00	1	11,693	0.01%
2019/03/11	3	161.00	2	161.00	161.00	1	11,801	0.01%
2019/03/08	6	158.58	8	160.63	162.50	-2	12,010	-0.02%
2019/03/07	3	165.33	1	166.00	160.00	2	12,103	0.02%
2019/03/06	2	171.00	2	172.25	172.00	0	12,101	0.00%
2019/03/05	3	175.00	1	175.00	173.00	2	12,181	0.02%
2019/03/04	1	180.00	6.1	177.11	180.00	-5.1	12,413	-0.04%
2019/02/27	7	173.00	3	174.33	175.00	4	12,395	0.03%
2019/02/26	11	180.32	11	181.05	175.00	0	12,504	0.00%
2019/02/25	6	172.50	16	177.81	177.50	-10	12,357	-0.08%
2019/02/22	1	169.50	1	167.50	168.00	0	12,141	0.00%
2019/02/21	1	171.00	2	170.50	171.00	-1	12,142	-0.01%
2019/02/20	15	168.00	17	173.12	168.00	-2	12,042	-0.02%
2019/02/19	8	169.31	14	170.07	171.00	-6	11,894	-0.05%
2019/02/18	6	162.58	5	161.70	163.00	1	11,787	0.01%
2019/02/15	12	163.17	10	162.70	160.50	2	11,927	0.02%
2019/02/14	22	161.99	19	169.24	158.00	3	11,517	0.03%
2019/02/13	55	173.28	43.1	177.98	166.50	11.9	11,357	0.11%
2019/02/12	169	169.65	168	166.93	174.00	1	11,184	0.01%	大買/大賣/
2019/02/11	120	159.44	120	156.59	161.50	0	11,073	0.00%	大買/大賣/
2019/01/30	39	148.91	41	150.33	149.50	-2	11,009	-0.02%
2019/01/29	3	145.17	3	147.00	148.00	0	11,194	0.00%
2019/01/28	17	152.26	16	152.88	150.00	1	11,379	0.01%
2019/01/25	98	151.45	87	149.62	152.00	11	11,487	0.10%
2019/01/24	32	141.34	47	140.59	142.00	-15	11,255	-0.13%
2019/01/23	34	136.10	33	137.18	138.50	1	11,247	0.01%
2019/01/22	8	136.00	12	136.92	136.50	-4	11,231	-0.04%
2019/01/21	16	134.47	20	134.23	135.00	-4	11,220	-0.04%
2019/01/18	2	124.75	1	126.00	126.00	1	11,252	0.01%
2019/01/17	0	0.00	3	122.17	123.50	-3	11,384	-0.03%
2019/01/16	13	124.27	10	125.45	122.00	3	11,694	0.03%
2019/01/15	6	126.00	8	125.38	126.00	-2	11,801	-0.02%
2019/01/14	44	124.24	43	124.78	124.00	1	11,890	0.01%
2019/01/11	12	122.63	13	122.96	123.00	-1	12,077	-0.01%
2019/01/10	2	121.25	2	121.25	120.00	0	12,032	0.00%
2019/01/09	0	0.00	2	120.25	120.00	-2	12,092	-0.02%
2019/01/08	0	0.00	1	118.00	116.50	-1	12,231	-0.01%
2019/01/07	3	117.17	1	118.50	115.50	2	12,366	0.02%
2019/01/04	2	110.00	2	111.00	114.00	0	12,554	0.00%
2019/01/03	13	115.46	10	116.70	114.00	3	12,783	0.02%
2018/12/28	4	120.88	4	120.88	118.00	0	12,977	0.00%
2018/12/27	0	0.00	2	121.00	119.00	-2	13,015	-0.02%
2018/12/26	6	118.42	3	119.00	115.00	3	12,998	0.02%
2018/12/25	11	119.23	9	120.39	121.50	2	12,931	0.02%
2018/12/24	0	0.00	1	120.00	118.00	-1	12,826	-0.01%
2018/12/22	2	117.00	0	0.00	117.00	2	12,832	0.02%
2018/12/21	3	113.33	3	118.83	119.50	0	12,907	0.00%
2018/12/20	3	117.33	2	122.25	116.50	1	12,820	0.01%
2018/12/19	18	127.33	18	128.75	124.00	0	12,767	0.00%
2018/12/18	3	125.67	4	126.50	126.00	-1	12,794	-0.01%
2018/12/17	2	123.50	3	121.83	123.50	-1	12,817	-0.01%
2018/12/14	4	117.63	3	116.50	118.00	1	12,938	0.01%
2018/12/13	15	121.70	15	123.77	121.50	0	13,086	0.00%
2018/12/12	3	123.00	3	123.17	122.50	0	13,197	0.00%
2018/12/10	1	113.50	0	0.00	115.00	1	13,562	0.01%
2018/12/07	14	118.00	12	118.96	116.50	2	13,730	0.01%
2018/12/06	3	115.67	3	114.83	114.00	0	13,749	0.00%
2018/12/05	3	123.67	3	123.83	122.50	0	13,691	0.00%
2018/12/04	2	131.25	1	136.50	131.00	1	13,700	0.01%
2018/12/03	11	135.05	13	135.50	137.00	-2	13,658	-0.01%
2018/11/30	5	126.00	7	125.71	126.50	-2	13,512	-0.01%
2018/11/29	8	122.88	7	123.86	120.00	1	13,689	0.01%
2018/11/28	36	119.74	37	119.43	120.50	-1	13,647	-0.01%
2018/11/27	10.1	117.70	9	116.78	119.00	1.1	13,506	0.01%
2018/11/26	12	106.29	11	107.36	109.00	1	13,183	0.01%
2018/11/23	6	107.58	6	107.83	104.00	0	13,101	0.00%
2018/11/22	0	0.00	1	105.50	103.00	-1	12,887	-0.01%
2018/11/21	32	103.42	32	102.13	105.50	0	12,829	0.00%
2018/11/20	4	102.75	8	102.31	102.50	-4	12,779	-0.03%
2018/11/16	3	100.03	3	99.23	97.00	0	12,801	0.00%
2018/11/15	12	95.69	11	94.86	97.50	1	12,877	0.01%
2018/11/14	13	98.80	11	98.56	95.80	2	12,790	0.02%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	7	108.93	5	109.30	108.50	2	12,658	0.02%
2018/11/09	3	111.17	3	113.67	113.50	0	12,623	0.00%
2018/11/08	7	117.21	7	117.21	113.50	0	12,628	0.00%
2018/11/07	3	117.00	4	118.50	117.00	-1	12,431	-0.01%
2018/11/06	5	115.10	3	117.33	109.50	2	12,296	0.02%
2018/11/05	10	113.70	9	115.33	121.50	1	12,065	0.01%
2018/11/02	4	108.25	4	109.75	110.50	0	11,790	0.00%
2018/11/01	6	99.63	8	101.56	104.50	-2	11,553	-0.02%
2018/10/31	9	95.49	10	95.36	95.00	-1	11,393	-0.01%
2018/10/30	8	92.96	9	90.38	90.00	-1	11,235	-0.01%
2018/10/29	1	90.40	1	87.20	91.60	0	11,178	0.00%
2018/10/26	20	92.02	17	92.41	88.00	3	11,006	0.03%
2018/10/25	5	93.28	6	92.12	95.20	-1	10,771	-0.01%
2018/10/24	10	99.60	11	100.01	97.20	-1	10,657	-0.01%
2018/10/23	6	112.92	5	109.10	108.00	1	10,437	0.01%
2018/10/19	9	116.50	8	118.81	120.50	1	10,509	0.01%
2018/10/18	1	118.50	0	0.00	116.00	1	11,083	0.01%
2018/10/17	5	120.00	6	119.58	118.00	-1	10,978	-0.01%
2018/10/16	4	121.38	4	121.63	116.50	0	10,808	0.00%
2018/10/15	1	122.00	0	0.00	125.00	1	10,732	0.01%
2018/10/12	4	115.88	4	112.13	119.00	0	10,562	0.00%
2018/10/11	3	105.33	9	100.23	109.00	-6	10,393	-0.06%
2018/10/09	3	109.33	3	107.50	107.00	0	10,149	0.00%
2018/10/08	0	0.00	3	117.83	118.50	-3	10,009	-0.03%
2018/10/05	9	125.56	0	0.00	119.00	9	10,126	0.09%
2018/10/04	2	132.50	12	132.96	132.00	-10	10,030	-0.10%
2018/10/02	2	138.00	1	139.50	138.00	1	10,057	0.01%
2018/10/01	2	138.75	1	138.50	140.00	1	10,039	0.01%
2018/09/28	3	135.33	10	134.80	134.50	-7	10,031	-0.07%
2018/09/27	3	132.67	3	133.00	133.00	0	9,983	0.00%
2018/09/26	4	131.63	2	131.25	131.00	2	9,934	0.02%
2018/09/25	7	132.14	7	132.29	133.50	0	9,985	0.00%
2018/09/21	9	130.00	2	127.75	131.00	7	9,863	0.07%
2018/09/20	5	128.00	2	128.75	124.00	3	9,651	0.03%
2018/09/19	12	143.96	11	144.68	133.50	1	9,449	0.01%
2018/09/18	2	142.00	5	136.40	142.00	-3	9,250	-0.03%
2018/09/17	6	140.67	4	140.38	143.00	2	9,089	0.02%
2018/09/14	22	135.48	18	136.61	138.50	4	9,021	0.04%
2018/09/13	14	137.68	14	137.89	136.00	0	8,593	0.00%
2018/09/12	3	144.67	1	144.50	143.50	2	8,338	0.02%
2018/09/10	8	162.56	7	160.43	155.50	1	8,100	0.01%
2018/09/07	12	177.54	1	176.50	172.50	11	7,982	0.14%
2018/09/06	16	185.19	9	185.67	183.00	7	7,840	0.09%
2018/09/05	6	184.58	22	187.70	187.00	-16	7,694	-0.21%
2018/09/04	5	175.50	9	176.78	177.00	-4	7,238	-0.06%
2018/08/31	2	166.25	3	165.17	166.50	-1	7,261	-0.01%
2018/08/30	5	165.70	9	165.56	166.00	-4	7,253	-0.06%
2018/08/29	2	161.25	1	161.50	161.00	1	7,211	0.01%
2018/08/28	3	165.50	1	166.00	161.00	2	7,219	0.03%
2018/08/27	3	163.33	0	0.00	162.50	3	7,197	0.04%
2018/08/24	3	159.67	2	161.25	162.00	1	7,176	0.01%
2018/08/23	1	159.50	1	161.00	160.00	0	7,222	0.00%
2018/08/22	2	164.50	7	164.21	162.50	-5	7,268	-0.07%
2018/08/21	0	0.00	3	155.67	158.50	-3	7,117	-0.04%
2018/08/20	0	0.00	1	150.50	151.00	-1	7,064	-0.01%
2018/08/17	0	0.00	1	150.00	146.50	-1	6,996	-0.01%
2018/08/16	6	141.08	2	142.00	144.00	4	6,930	0.06%
2018/08/15	4	146.75	4	150.00	145.50	0	6,820	0.00%
2018/08/14	2	154.50	0	0.00	156.00	2	6,756	0.03%
2018/08/13	1	157.00	2	149.50	153.50	-1	6,797	-0.01%
2018/08/10	2	164.00	0	0.00	165.00	2	6,750	0.03%
2018/08/09	3	164.83	4	164.13	165.00	-1	6,737	-0.01%
2018/08/08	3	173.50	0	0.00	169.00	3	6,766	0.04%
2018/08/07	0	0.00	1	167.50	170.50	-1	6,795	-0.01%
2018/08/06	1	163.00	1	165.00	165.00	0	6,891	0.00%
2018/08/03	0	0.00	1	160.00	162.00	-1	6,882	-0.01%
2018/08/02	1	154.00	1	152.00	156.00	0	6,867	0.00%
2018/08/01	0	0.00	2	154.25	156.00	-2	6,847	-0.03%
2018/07/31	1	147.00	0	0.00	148.00	1	6,786	0.01%
2018/07/30	12	151.25	17	152.50	146.00	-5	6,718	-0.07%
2018/07/27	1	166.00	3	161.17	161.00	-2	6,580	-0.03%
2018/07/26	10	166.75	5	166.30	166.00	5	6,546	0.08%
2018/07/25	14	169.54	10	170.80	165.00	4	6,133	0.07%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	2	224.50	2	236.00	225.00	0	5,591	0.00%
2018/07/19	0	0.00	1	227.50	229.50	-1	5,767	-0.02%
2018/07/18	9	224.56	2	224.75	222.00	7	5,691	0.12%
2018/07/17	41	233.60	17	234.65	228.50	24	5,695	0.42%
2018/07/16	45	240.59	71	242.58	239.00	-26	5,621	-0.46%
2018/07/13	11	233.95	13	236.23	241.00	-2	5,534	-0.04%
2018/07/11	3	209.83	4	212.75	215.00	-1	5,479	-0.02%
2018/07/10	0	0.00	1	199.00	207.50	-1	5,510	-0.02%
2018/07/09	3	198.83	6	197.83	196.50	-3	5,570	-0.05%
2018/07/06	0	0.00	1	199.00	202.50	-1	5,543	-0.02%
2018/07/05	3	203.50	2	203.25	200.50	1	5,499	0.02%
2018/07/04	2	196.50	2	197.50	199.50	0	5,465	0.00%
2018/07/03	1	198.50	0	0.00	194.50	1	5,445	0.02%
2018/07/02	0	0.00	2	225.00	217.00	-2	5,376	-0.04%
2018/06/29	0	0.00	1	218.00	219.50	-1	5,384	-0.02%
2018/06/28	1	219.00	2	216.50	216.00	-1	5,355	-0.02%
2018/06/27	2	226.25	3	222.00	219.50	-1	5,370	-0.02%
2018/06/26	4	216.25	1	220.00	228.00	3	5,397	0.06%
2018/06/25	4	223.50	1	220.00	220.00	3	5,449	0.06%
2018/06/22	1	233.50	1	236.00	233.00	0	5,465	0.00%
2018/06/21	6	242.17	4	244.00	238.50	2	5,495	0.04%
2018/06/19	2	236.75	2	239.00	236.00	0	5,585	0.00%
2018/06/15	12	248.29	4	248.25	245.50	8	5,595	0.14%
2018/06/14	12	240.33	18	239.94	241.50	-6	5,617	-0.11%
2018/06/13	8	247.75	4	247.50	244.50	4	5,659	0.07%
2018/06/12	2	248.50	8	246.75	247.00	-6	5,734	-0.10%
2018/06/11	16	242.19	9	242.72	242.50	7	5,828	0.12%
2018/06/08	25	254.24	26	254.42	251.00	-1	5,864	-0.02%
2018/06/07	8	273.88	10	274.60	269.50	-2	6,026	-0.03%
2018/06/06	1	270.00	0	0.00	273.00	1	6,164	0.02%
2018/06/05	11	262.82	6	260.67	264.00	5	6,168	0.08%
2018/06/04	2	258.50	3	258.00	263.50	-1	6,255	-0.02%
2018/06/01	4	246.25	4	246.00	251.50	0	6,236	0.00%
2018/05/31	27	243.15	25	244.48	243.50	2	6,277	0.03%
2018/05/30	14	258.32	4	248.63	248.00	10	6,181	0.16%
2018/05/29	1	269.00	1	270.00	268.50	0	6,082	0.00%
2018/05/28	1	280.00	2	280.50	279.00	-1	6,078	-0.02%
2018/05/25	1	275.50	1	273.50	274.00	0	6,135	0.00%
2018/05/24	0	0.00	3	276.50	273.50	-3	6,193	-0.05%
2018/05/22	6	275.42	8	275.50	274.00	-2	6,319	-0.03%
2018/05/21	2	268.25	4	273.50	268.50	-2	6,363	-0.03%
2018/05/18	2	259.75	4	258.25	257.00	-2	6,358	-0.03%
2018/05/17	0	0.00	2	265.75	265.00	-2	6,502	-0.03%
2018/05/16	4	270.25	5	273.20	265.00	-1	6,546	-0.02%
2018/05/15	12	274.67	11	276.86	269.00	1	6,644	0.02%
2018/05/14	10	281.20	8	281.56	286.50	2	6,681	0.03%
2018/05/11	11	260.05	10	266.20	263.00	1	6,557	0.02%
2018/05/10	7	249.00	5	250.90	257.00	2	6,655	0.03%
2018/05/09	16	238.44	35	240.81	243.00	-19	6,712	-0.28%
2018/05/08	15	239.47	14	239.32	240.00	1	6,785	0.01%
2018/05/07	18	238.14	14	229.79	230.00	4	6,956	0.06%
2018/05/04	11	235.64	2	233.50	236.50	9	7,036	0.13%
2018/05/03	18	238.33	11	233.27	232.00	7	7,172	0.10%
2018/05/02	10	233.60	21	235.19	232.00	-11	7,288	-0.15%
2018/04/30	12	226.67	8	226.75	224.50	4	7,445	0.05%
2018/04/27	4	219.00	4	220.50	222.50	0	7,569	0.00%
2018/04/26	7	227.50	4	230.50	218.00	3	7,697	0.04%
2018/04/25	3	232.83	3	230.17	231.00	0	7,572	0.00%
2018/04/23	3	287.83	4	287.13	282.50	-1	7,457	-0.01%
2018/04/19	0	0.00	3	309.00	312.00	-3	7,684	-0.04%
2018/04/18	8	304.38	2	294.75	306.00	6	7,953	0.08%
2018/04/17	1	318.50	1	313.00	311.50	0	7,957	0.00%
2018/04/16	2	327.25	0	0.00	331.00	2	8,085	0.02%
2018/04/13	8	319.19	11	320.73	318.50	-3	8,134	-0.04%
2018/04/12	2	313.50	5	311.30	309.50	-3	8,079	-0.04%
2018/04/11	1	309.00	0	0.00	306.50	1	8,184	0.01%
2018/04/10	1	307.50	0	0.00	306.00	1	8,247	0.01%
2018/04/09	0	0.00	1	310.00	305.50	-1	8,381	-0.01%
2018/04/03	1	307.00	0	0.00	308.00	1	8,408	0.01%
2018/03/31	0	0.00	1	313.50	314.50	-1	8,487	-0.01%
2018/03/30	3	316.17	1	319.00	314.00	2	8,593	0.02%
2018/03/28	4	311.63	4	311.88	308.00	0	8,665	0.00%
2018/03/27	2	313.50	2	312.75	313.00	0	8,632	0.00%
2018/03/26	0	0.00	1	302.00	302.00	-1	8,615	-0.01%
2018/03/23	2	297.50	1	300.00	295.00	1	8,722	0.01%
2018/03/22	1	309.00	0	0.00	305.00	1	8,841	0.01%
2018/03/21	1	316.50	1	316.50	315.00	0	8,986	0.00%
2018/03/16	15	315.27	16	316.59	315.00	-1	9,524	-0.01%
2018/03/15	15	319.63	16	318.38	321.50	-1	9,732	-0.01%
2018/03/14	5	311.40	5	310.90	309.50	0	9,709	0.00%
2018/03/13	29	312.97	30	313.60	315.50	-1	9,762	-0.01%
2018/03/12	5	287.70	5	289.90	297.00	0	9,644	0.00%
2018/03/09	10	275.00	11	270.45	270.00	-1	9,732	-0.01%
2018/03/08	1	271.50	1	272.50	272.50	0	9,865	0.00%
2018/03/05	1	255.50	0	0.00	250.50	1	10,400	0.01%
2018/03/01	3	268.83	2	266.50	270.00	1	10,555	0.01%
2018/02/27	11	271.82	13	272.58	268.50	-2	10,655	-0.02%
2018/02/26	1	268.00	2	268.00	268.00	-1	10,686	-0.01%
2018/02/23	0	0.00	1	263.00	262.50	-1	10,717	-0.01%
2018/02/22	0	0.00	1	257.50	256.50	-1	10,835	-0.01%
2018/02/21	1	256.00	1	256.50	256.00	0	10,886	0.00%
2018/02/12	5	250.00	5	251.00	243.00	0	10,927	0.00%
2018/02/09	5	245.00	5	242.00	249.50	0	11,078	0.00%
2018/02/08	0	0.00	1	244.00	238.00	-1	11,004	-0.01%
2018/02/07	14	248.93	11	247.50	242.50	3	10,967	0.03%
2018/02/06	1	240.00	2	242.50	235.00	-1	10,913	-0.01%
2018/02/05	1	256.50	0	0.00	256.50	1	10,879	0.01%
2018/02/02	6	264.00	5	262.90	263.00	1	10,909	0.01%
2018/02/01	1	258.50	1	257.00	258.50	0	10,886	0.00%
2018/01/31	1	260.50	1	253.00	261.00	0	10,866	0.00%
2018/01/30	1	252.00	1	256.00	252.00	0	10,866	0.00%
2018/01/29	1	250.00	1	242.50	252.00	0	10,798	0.00%
2018/01/25	1	240.50	0	0.00	240.00	1	10,798	0.01%
2018/01/24	6	248.33	6	249.42	249.50	0	10,780	0.00%
2018/01/23	2	263.50	2	265.00	255.00	0	10,753	0.00%
2018/01/22	12	257.46	12	254.75	269.50	0	10,826	0.00%
2018/01/19	4	266.75	2	259.50	259.50	2	10,818	0.02%
2018/01/18	1	272.50	1	277.00	272.50	0	10,773	0.00%
2018/01/17	1	269.00	2	268.25	269.00	-1	10,754	-0.01%
2018/01/16	3	269.00	3	267.00	269.00	0	10,768	0.00%
2018/01/15	2	257.25	1	260.00	265.00	1	10,666	0.01%
2018/01/12	18	259.83	14	262.18	252.50	4	10,467	0.04%
2018/01/11	4	269.38	4	269.50	269.00	0	10,245	0.00%
2018/01/10	1	270.00	1	272.00	270.00	0	10,133	0.00%
2018/01/09	2	280.75	1	291.50	280.00	1	10,013	0.01%
2018/01/08	0	0.00	2	299.00	299.00	-2	9,879	-0.02%
2018/01/05	3	307.33	2	312.00	303.00	1	9,898	0.01%
2018/01/03	1	296.00	4	304.00	304.00	-3	9,950	-0.03%