穩懋 (3105)-元大-福營券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	144.00	143.50	-1	3,355	-0.03%
2024/04/30	5.1	146.03	3	148.33	146.00	2.1	3,387	0.06%
2024/04/29	1	144.50	0	0.00	145.00	1	3,355	0.03%
2024/04/26	0	0.00	0	143.50	142.50	0	3,319	0.00%
2024/04/25	2	142.00	0	0.00	143.00	2	3,331	0.06%
2024/04/23	1	138.00	0	0.00	140.00	1	3,352	0.03%
2024/04/22	1	137.00	3.1	137.54	137.00	-2.1	3,364	-0.06%
2024/04/19	4	138.13	0	0.00	140.00	4	3,365	0.12%
2024/04/18	0.3	145.50	0	0.00	145.50	0.3	3,305	0.01%
2024/04/16	2.2	144.19	3	143.83	143.00	-0.8	3,304	-0.03%
2024/04/15	0.1	147.50	4	149.38	147.00	-3.9	3,283	-0.12%
2024/04/12	9	151.78	2	151.00	150.50	7	3,307	0.21%
2024/04/11	3	152.83	4.5	154.21	154.50	-1.5	3,291	-0.04%
2024/04/10	0.1	152.00	0	0.00	153.50	0.1	3,328	0.00%
2024/04/09	1	147.00	2	148.00	148.50	-1	3,360	-0.03%
2024/04/08	5	143.91	1	144.00	143.50	4	3,327	0.12%
2024/04/03	0	148.00	0	0.00	147.50	0	3,286	0.00%
2024/04/02	0	0.00	1	147.50	149.00	-1	3,290	-0.03%
2024/04/01	0.1	146.50	0	0.00	148.00	0.1	3,291	0.00%
2024/03/28	2	146.75	0	0.00	145.50	2	3,312	0.06%
2024/03/27	3.3	147.08	0	0.00	147.00	3.3	3,315	0.10%
2024/03/26	3	151.17	1	150.00	149.00	2	3,324	0.06%
2024/03/25	0	154.00	0	0.00	153.50	0	3,337	0.00%
2024/03/22	1.6	152.00	0	0.00	153.50	1.6	3,451	0.05%
2024/03/21	0	0.00	5.2	153.60	154.50	-5.2	3,496	-0.15%
2024/03/20	4	154.00	2	155.50	153.00	2	3,576	0.06%
2024/03/19	3.3	151.69	4	156.25	157.00	-0.8	3,580	-0.02%
2024/03/18	1.3	147.87	1	147.00	149.00	0.3	3,510	0.01%
2024/03/15	0	0.00	6.1	143.93	145.50	-6.1	3,527	-0.17%
2024/03/14	3.3	146.50	1	145.50	145.50	2.3	3,504	0.06%
2024/03/13	3.1	149.27	2	149.00	147.50	1.1	3,524	0.03%
2024/03/12	4.2	152.49	2	152.25	153.00	2.2	3,528	0.06%
2024/03/11	0.3	154.00	2	152.04	153.00	-1.7	3,532	-0.05%
2024/03/08	3	155.83	7	153.43	153.00	-4	3,645	-0.11%
2024/03/07	7.1	156.99	3	157.50	156.50	4.1	3,738	0.11%
2024/03/06	1	153.00	0	0.00	152.50	1	3,665	0.03%
2024/03/05	15.3	158.94	3	160.00	155.00	12.3	3,851	0.32%
2024/03/04	1	156.00	2	157.50	156.00	-1	3,876	-0.03%
2024/03/01	3.1	155.34	1.1	155.59	155.50	2	3,952	0.05%
2024/02/29	1	152.00	0	0.00	152.00	1	4,142	0.02%
2024/02/27	4	153.38	0	0.00	152.00	4	4,486	0.09%
2024/02/26	1	156.00	2	156.00	157.00	-1	4,737	-0.02%
2024/02/23	3.1	160.14	0	0.00	158.00	3.1	4,751	0.06%
2024/02/22	0.1	161.00	0	0.00	162.50	0.1	4,741	0.00%
2024/02/21	2	162.25	2	162.50	161.00	0	4,732	0.00%
2024/02/20	3	161.00	0	0.00	161.00	3	4,712	0.06%
2024/02/19	6.1	162.90	0	0.00	160.50	6.1	4,675	0.13%
2024/02/15	2.2	156.64	0	0.00	156.00	2.2	4,683	0.05%
2024/02/05	0	159.00	1	159.50	159.50	-1	4,758	-0.02%
2024/02/01	1	152.50	0	0.00	152.50	1	4,827	0.02%
2024/01/31	0.1	156.00	0	0.00	155.00	0.1	4,873	0.00%
2024/01/29	1	155.50	2	154.50	155.50	-1	5,030	-0.02%
2024/01/26	0	0.00	2.1	154.05	154.50	-2.1	5,231	-0.04%
2024/01/25	1	152.00	0.4	153.18	151.00	0.6	5,359	0.01%
2024/01/24	0	0.00	4	154.63	154.50	-4	5,627	-0.07%
2024/01/23	0	0.00	1	150.50	151.00	-1	6,409	-0.02%
2024/01/22	1	150.50	1	150.50	151.00	0	6,477	0.00%
2024/01/19	1	150.00	0	0.00	150.50	1	6,583	0.02%
2024/01/18	1.1	145.59	0	0.00	145.50	1.1	6,627	0.02%
2024/01/17	2	149.00	3	148.00	146.00	-1	6,639	-0.02%
2024/01/11	1	150.50	0	0.00	150.50	1	6,724	0.01%
2024/01/10	1	149.00	0	0.00	148.00	1	6,775	0.01%
2024/01/09	3	149.83	0	0.00	149.00	3	6,851	0.04%
2024/01/08	1	150.50	0	0.00	149.50	1	6,929	0.01%
2024/01/04	1	147.50	2	146.50	146.00	-1	6,933	-0.01%
2024/01/03	4	149.63	2.2	148.97	148.00	1.9	6,875	0.03%
2024/01/02	1	158.50	0	0.00	156.00	1	6,836	0.01%
2023/12/29	0	0.00	1	158.00	159.00	-1	6,862	-0.01%
2023/12/27	0	0.00	1	158.00	159.50	-1	6,930	-0.01%
2023/12/26	2	158.00	2	158.50	158.50	0	6,974	0.00%
2023/12/25	1	156.50	1	158.00	157.50	0	7,028	0.00%
2023/12/21	1.2	153.29	1	151.00	152.00	0.2	7,027	0.00%
2023/12/20	3.1	154.84	0	0.00	153.50	3.1	6,999	0.04%
2023/12/19	4.1	158.18	2	153.50	153.50	2.1	6,969	0.03%
2023/12/18	7	164.14	1	163.00	161.50	6	6,880	0.09%
2023/12/15	1	169.00	2	169.75	170.00	-1	6,817	-0.01%
2023/12/14	4.1	169.23	0	0.00	169.00	4.1	6,756	0.06%
2023/12/12	0	0.00	5	168.50	167.00	-5	6,836	-0.07%
2023/12/07	9.1	166.56	0	0.00	166.00	9.1	6,782	0.13%
2023/12/06	3	170.17	6.2	170.92	170.00	-3.2	6,750	-0.05%
2023/12/05	3	169.00	5	169.50	171.50	-2	6,759	-0.03%
2023/12/04	4.1	171.25	7	174.14	169.50	-3	6,704	-0.04%
2023/12/01	5	169.60	1	168.50	167.50	4	6,587	0.06%
2023/11/30	7	170.14	4.1	170.51	172.00	2.9	6,610	0.04%
2023/11/29	2	167.50	5.1	167.12	168.00	-3.1	6,503	-0.05%
2023/11/28	2	159.50	9	160.73	163.50	-7	6,526	-0.11%
2023/11/27	6.1	160.57	14	159.07	157.00	-7.9	6,965	-0.11%
2023/11/24	7	163.79	5	163.80	167.00	2	6,829	0.03%
2023/11/22	1	151.00	6	151.00	151.50	-5	6,247	-0.08%
2023/11/21	1	152.00	1	153.50	153.00	0	6,253	0.00%
2023/11/20	1	152.00	0	0.00	152.00	1	6,277	0.02%
2023/11/17	5	153.20	0	0.00	152.50	5	6,286	0.08%
2023/11/15	2	154.75	5	154.70	154.50	-3	6,332	-0.05%
2023/11/14	1	152.00	1	152.98	154.00	0	6,304	0.00%
2023/11/13	7	152.93	5.3	153.33	152.00	1.8	6,369	0.03%
2023/11/10	8	153.56	13	154.73	156.50	-5	6,263	-0.08%
2023/11/09	0	0.00	3	154.33	154.50	-3	6,241	-0.05%
2023/11/08	2	152.75	2	153.25	152.00	0	6,221	0.00%
2023/11/07	20	153.33	6.2	152.87	153.00	13.9	6,276	0.22%
2023/11/06	3	154.17	5.2	154.69	155.00	-2.2	6,175	-0.04%
2023/11/03	2	151.50	9	153.06	150.50	-7	6,090	-0.11%
2023/11/02	0	0.00	5.3	147.88	149.50	-5.3	5,899	-0.09%
2023/11/01	20	148.05	18	146.92	147.00	2	5,764	0.03%
2023/10/31	29.2	146.06	35.6	146.89	145.00	-6.5	5,542	-0.12%
2023/10/30	0	0.00	5	140.00	140.00	-5	4,808	-0.10%
2023/10/26	2.1	123.49	4	122.00	121.00	-1.9	4,942	-0.04%
2023/10/25	0	0.00	1	127.50	127.50	-1	4,950	-0.02%
2023/10/20	4.1	126.90	1	128.00	126.50	3.1	5,102	0.06%
2023/10/19	10	129.90	2	130.00	130.50	8	5,160	0.16%
2023/10/18	4	137.63	2.1	137.65	134.00	1.9	5,171	0.04%
2023/10/17	0	0.00	0.3	139.50	139.00	-0.3	5,267	0.00%
2023/10/16	3	138.83	10.1	138.85	138.00	-7.1	5,362	-0.13%
2023/10/13	2.1	134.48	0	0.00	137.00	2.1	5,319	0.04%
2023/10/12	1.1	133.55	3	133.83	134.50	-2	5,329	-0.04%
2023/10/11	3	133.20	0	0.00	133.00	3	5,376	0.06%
2023/10/06	4	135.88	0.1	136.50	134.50	3.9	5,465	0.07%
2023/10/05	1.3	134.97	0	0.00	135.00	1.3	5,470	0.02%
2023/10/04	2	133.52	7	134.07	134.50	-5	5,497	-0.09%
2023/10/03	2.2	134.82	1	134.00	132.50	1.2	5,507	0.02%
2023/10/02	5.3	134.12	2	134.25	134.50	3.3	5,573	0.06%
2023/09/28	0.5	129.50	0	0.00	129.00	0.5	5,718	0.01%
2023/09/26	6.1	132.91	3	133.00	132.00	3.1	5,774	0.05%
2023/09/22	0.2	137.00	0	0.00	136.00	0.2	5,810	0.00%
2023/09/21	5.1	136.02	7.5	137.73	135.00	-2.4	5,844	-0.04%
2023/09/19	4	141.38	1	140.00	140.00	3	5,830	0.05%
2023/09/18	3	145.83	3	145.67	144.00	0	5,842	0.00%
2023/09/15	4	144.88	8	145.06	145.50	-4	5,838	-0.07%
2023/09/14	0	0.00	2.1	142.02	142.50	-2.1	5,779	-0.04%
2023/09/13	2	138.00	0	0.00	139.00	2	5,784	0.03%
2023/09/12	2	140.00	5	140.10	139.50	-3	5,816	-0.05%
2023/09/11	9	138.94	6	138.17	137.50	3	5,875	0.05%
2023/09/08	0.1	138.50	1	139.00	138.00	-0.9	5,914	-0.02%
2023/09/07	3	144.50	2	146.25	143.00	1	5,929	0.02%
2023/09/06	0	144.00	0	0.00	143.50	0	5,936	0.00%
2023/09/05	0	0.00	2	143.25	143.00	-2	5,980	-0.03%
2023/09/04	6	142.67	6	143.17	144.00	0	6,023	0.00%
2023/09/01	10	140.15	2.1	143.52	140.50	7.9	6,125	0.13%
2023/08/31	2	136.00	0	0.00	136.00	2	6,007	0.03%
2023/08/30	4	135.50	1	135.52	134.00	3	5,511	0.05%
2023/08/29	1	131.00	0	0.00	131.00	1	5,456	0.02%
2023/08/28	0.1	130.00	2.4	130.50	129.50	-2.3	5,422	-0.04%
2023/08/24	4	129.63	0	0.00	129.50	4	5,412	0.07%
2023/08/22	5	129.60	4	128.63	128.50	1	5,365	0.02%
2023/08/21	3	128.85	0	0.00	129.00	3	5,350	0.06%
2023/08/18	3	133.00	3	131.50	132.00	0	5,331	0.00%
2023/08/17	7	130.43	4	130.13	130.00	3	5,344	0.06%
2023/08/16	1.1	135.02	8	136.50	135.50	-7	5,261	-0.13%
2023/08/15	6	136.50	3	135.00	135.00	3	5,227	0.06%
2023/08/14	7	138.43	3	138.51	138.50	4	5,183	0.08%
2023/08/11	12.1	144.00	4	143.50	143.50	8.1	5,165	0.16%
2023/08/10	1	149.50	0	0.00	150.50	1	5,128	0.02%
2023/08/09	0.1	151.00	0	0.00	151.50	0.1	5,250	0.00%
2023/08/08	0	0.00	1	151.00	151.00	-1	5,248	-0.02%
2023/08/07	0	0.00	1	153.00	152.00	-1	5,226	-0.02%
2023/08/04	0.1	154.50	4	152.75	154.50	-3.9	5,214	-0.07%
2023/08/02	2.2	152.60	1	153.00	153.00	1.2	5,157	0.02%
2023/08/01	16.5	152.41	4	149.50	150.00	12.5	5,078	0.25%
2023/07/31	7.1	164.95	3	164.00	164.00	4.1	4,837	0.08%
2023/07/28	4.1	167.80	3	168.00	166.50	1.1	4,759	0.02%
2023/07/27	3.1	165.23	4	166.75	166.00	-0.9	4,707	-0.02%
2023/07/26	2.2	163.02	0.1	163.50	162.50	2.1	4,712	0.04%
2023/07/25	5.3	170.40	3	168.33	168.00	2.3	4,801	0.05%
2023/07/24	5.4	177.17	3	173.00	172.50	2.4	4,784	0.05%
2023/07/21	1	178.50	1	178.50	178.00	0	4,743	0.00%
2023/07/20	0	0.00	7.1	180.27	177.50	-7.1	4,731	-0.15%
2023/07/19	6.1	178.12	5	175.10	171.50	1.1	4,573	0.02%
2023/07/18	0	0.00	1	174.00	174.50	-1	4,427	-0.02%
2023/07/17	5	172.50	4	173.50	173.50	1	4,414	0.02%
2023/07/14	6.1	175.18	8	177.38	176.50	-2	4,411	-0.04%
2023/07/13	1	174.00	5	175.70	173.50	-4	4,409	-0.09%
2023/07/12	7	171.79	7	171.21	170.50	0	4,324	0.00%
2023/07/11	1	171.00	7	169.43	170.50	-6	4,289	-0.14%
2023/07/10	3.1	169.85	3	170.33	167.00	0.1	4,272	0.00%
2023/07/07	9	167.67	5	168.30	167.50	4	4,255	0.09%
2023/07/06	8.3	175.29	16	176.53	171.50	-7.7	4,203	-0.18%
2023/07/05	10	169.55	10	167.90	167.00	0	4,044	0.00%
2023/07/04	5	166.42	6	169.33	168.00	-1	3,990	-0.02%
2023/07/03	8.1	164.25	2	164.50	164.00	6.1	4,004	0.15%
2023/06/30	4.1	164.75	2	164.00	164.00	2.1	4,017	0.05%
2023/06/29	4.1	166.76	0	0.00	165.00	4.1	4,089	0.10%
2023/06/28	0.1	168.50	1	168.00	167.00	-1	4,294	-0.02%
2023/06/27	1	166.52	2	166.00	166.00	-1	4,471	-0.02%
2023/06/26	6	166.08	2	166.06	165.50	4	4,585	0.09%
2023/06/21	2	170.75	0	0.00	170.00	2	4,663	0.04%
2023/06/20	8	175.56	4	174.75	173.50	4	4,626	0.09%
2023/06/19	6	179.08	5.3	178.08	178.00	0.7	4,615	0.02%
2023/06/16	3	181.99	3	181.00	179.50	0	4,641	0.00%
2023/06/15	6	182.58	4	182.50	181.50	2	4,649	0.04%
2023/06/14	1	179.00	2	180.00	180.00	-1	4,613	-0.02%
2023/06/13	4	178.13	5	178.10	176.00	-1	4,556	-0.02%
2023/06/12	2	178.00	8	179.69	177.00	-6	4,501	-0.13%
2023/06/09	12	174.33	6	175.00	175.50	6	4,419	0.14%
2023/06/08	2	174.25	1	178.50	175.00	1	4,386	0.02%
2023/06/07	1	177.00	13.4	175.72	177.00	-12.4	4,363	-0.28%
2023/06/06	1	160.51	1.3	161.31	161.00	-0.3	4,185	-0.01%
2023/06/05	6.1	163.17	0.2	165.00	164.00	5.9	4,202	0.14%
2023/06/02	0	0.00	1	160.49	160.00	-1	4,214	-0.02%
2023/06/01	1	158.01	0	0.00	158.00	1	4,268	0.02%
2023/05/31	2	159.00	1	161.00	159.50	1	4,308	0.02%
2023/05/29	1.1	159.03	0	0.00	159.00	1.1	4,334	0.03%
2023/05/26	0	0.00	5	155.20	155.00	-5	4,342	-0.12%
2023/05/24	4	153.25	13	152.81	153.00	-9	4,359	-0.21%
2023/05/23	0.1	155.62	7	153.14	156.50	-6.9	4,415	-0.16%
2023/05/22	3	149.00	5	155.00	150.00	-2	4,418	-0.04%
2023/05/19	0	150.50	4	149.75	151.50	-4	4,421	-0.09%
2023/05/18	2.1	151.71	1	152.50	150.50	1.1	4,460	0.02%
2023/05/17	0	0.00	1	149.50	151.50	-1	4,560	-0.02%
2023/05/16	7.1	145.51	7.1	146.54	148.00	0	4,586	0.00%
2023/05/15	20.6	145.81	1	144.04	144.00	19.5	4,618	0.42%
2023/05/12	9	159.06	0	0.00	159.00	9	4,752	0.19%
2023/05/11	1.3	159.52	1	158.00	157.00	0.3	4,784	0.01%
2023/05/10	2	163.50	0	0.00	163.00	2	4,864	0.04%
2023/05/09	0	0.00	0.1	167.00	166.00	-0.1	4,957	0.00%
2023/05/08	0	0.00	4	167.63	166.50	-4	5,034	-0.08%
2023/05/05	2	164.75	0	0.00	165.00	2	5,110	0.04%
2023/05/04	1	164.00	0	0.00	165.00	1	5,181	0.02%
2023/05/03	3.1	165.32	2	163.75	163.50	1.1	5,295	0.02%
2023/05/02	1.1	166.04	0	0.00	167.50	1.1	5,342	0.02%
2023/04/28	5	160.20	2	162.50	163.50	3	5,481	0.05%
2023/04/27	0	0.00	1	160.60	160.00	-1	5,404	-0.02%
2023/04/26	5	158.50	1	160.50	160.00	4	5,480	0.07%
2023/04/25	4.2	165.51	0	0.00	165.00	4.2	5,583	0.08%
2023/04/24	0.1	170.50	0	0.00	170.50	0.1	5,698	0.00%
2023/04/21	3	169.50	2	172.75	169.00	1	5,933	0.02%
2023/04/20	1.2	175.91	1	173.00	173.00	0.2	6,205	0.00%
2023/04/19	0.1	180.00	1.3	177.50	176.00	-1.2	6,377	-0.02%
2023/04/18	1	183.00	2	184.50	182.00	-1	6,430	-0.02%
2023/04/17	0.3	184.79	3	184.00	185.50	-2.7	6,424	-0.04%
2023/04/14	1	182.49	0	0.00	183.00	1	6,413	0.02%
2023/04/13	3.2	182.69	0	0.00	182.00	3.2	6,426	0.05%
2023/04/11	1.3	186.00	15.3	183.80	184.50	-14	6,426	-0.22%
2023/04/10	0.1	183.50	0	0.00	185.00	0.1	6,388	0.00%
2023/04/07	1.3	183.21	4	182.50	182.00	-2.7	6,379	-0.04%
2023/04/06	0.2	182.84	0	0.00	184.50	0.2	6,335	0.00%
2023/03/31	2.6	180.89	0	0.00	182.50	2.6	6,287	0.04%
2023/03/30	0.2	180.09	0	0.00	181.50	0.2	6,254	0.00%
2023/03/29	5.1	186.35	6	182.17	178.50	-0.9	6,181	-0.01%
2023/03/28	7	184.00	2	185.00	186.00	5	5,953	0.08%
2023/03/27	9	182.22	1	184.00	181.00	8	5,780	0.14%
2023/03/24	11	178.50	21.6	178.22	179.50	-10.6	5,711	-0.19%
2023/03/23	0	0.00	0.1	174.00	173.50	-0.1	5,597	0.00%
2023/03/22	0	172.00	0	0.00	171.50	0	5,604	0.00%
2023/03/21	1	171.00	1	172.00	172.00	0	5,625	0.00%
2023/03/20	1	172.50	2	173.00	171.00	-1	5,601	-0.02%
2023/03/15	1	166.00	1	166.50	165.50	0	5,549	0.00%
2023/03/14	0.1	165.00	0	0.00	162.50	0.1	5,550	0.00%
2023/03/13	3.2	163.93	2	165.50	165.00	1.2	5,584	0.02%
2023/03/10	7.3	165.68	0	0.00	164.50	7.3	5,589	0.13%
2023/03/09	9	174.44	1	175.50	174.00	8	5,537	0.14%
2023/03/08	0	0.00	2	174.50	176.50	-2	5,521	-0.04%
2023/03/07	5	174.70	2	173.25	173.00	3	5,514	0.05%
2023/03/06	6	174.42	6	173.50	175.50	0	5,485	0.00%
2023/03/02	0.1	168.00	0	0.00	167.00	0.1	5,562	0.00%
2023/03/01	6.1	165.68	6	165.25	166.50	0.1	5,585	0.00%
2023/02/24	1	174.00	5	173.00	170.00	-4	5,534	-0.07%
2023/02/23	1	175.00	3.2	174.13	174.50	-2.2	5,504	-0.04%
2023/02/22	7	174.86	5	174.50	172.00	2	5,511	0.04%
2023/02/21	5	178.40	9.5	179.34	177.00	-4.5	5,501	-0.08%
2023/02/20	2.1	177.05	4	176.38	178.00	-1.9	5,513	-0.03%
2023/02/17	6	173.92	11	174.32	173.00	-5	5,504	-0.09%
2023/02/16	18.1	171.54	4	171.75	171.00	14.1	5,525	0.26%
2023/02/15	3	173.83	4	174.75	173.00	-1	5,596	-0.02%
2023/02/14	2	170.00	0	0.00	170.50	2	5,514	0.04%
2023/02/13	4	169.38	7	168.00	169.00	-3	5,559	-0.05%
2023/02/10	6	163.82	6	166.92	171.00	0	5,535	0.00%
2023/02/09	1	173.00	1	173.00	172.50	0	5,319	0.00%
2023/02/08	2	175.25	1	176.50	175.50	1	5,338	0.02%
2023/02/07	1	172.00	2	173.75	173.00	-1	5,296	-0.02%
2023/02/06	6	179.83	1	178.00	176.00	5	5,253	0.10%
2023/02/03	11	187.73	6	183.67	183.00	5	5,302	0.09%
2023/02/02	0	0.00	2	187.75	187.50	-2	5,419	-0.04%
2023/02/01	8	192.38	7	190.00	191.50	1	5,543	0.02%
2023/01/31	4	191.88	12	191.08	192.00	-8	5,462	-0.15%
2023/01/30	2	188.75	9.4	191.82	194.00	-7.4	5,495	-0.13%
2023/01/17	4.1	178.36	9	177.78	180.00	-5	5,448	-0.09%
2023/01/16	18	173.86	7	176.64	179.00	11	5,451	0.20%
2023/01/13	11	176.99	6.1	174.95	170.50	4.9	5,386	0.09%
2023/01/12	3.1	179.99	6.2	181.28	183.50	-3.1	5,283	-0.06%
2023/01/11	5.1	180.63	5.1	179.41	183.00	0.1	5,164	0.00%
2023/01/10	9.2	173.45	10.3	173.14	176.00	-1.1	5,045	-0.02%
2023/01/09	2	163.00	12.2	169.07	170.50	-10.2	4,797	-0.21%
2023/01/06	1	148.50	13	152.38	155.00	-12	4,662	-0.26%
2023/01/05	5	148.10	3	146.67	146.00	2	4,635	0.04%
2023/01/03	0	0.00	3	141.83	143.00	-3	4,716	-0.06%
2022/12/30	3	138.67	2	138.75	136.50	1	4,778	0.02%
2022/12/29	2	135.75	3	141.83	141.50	-1	4,994	-0.02%
2022/12/28	1	140.00	2	140.50	140.00	-1	5,058	-0.02%
2022/12/27	2	141.00	5	140.90	140.00	-3	5,073	-0.06%
2022/12/26	1	137.00	0	0.00	135.50	1	5,085	0.02%
2022/12/23	6	137.58	6	137.50	138.00	0	5,193	0.00%
2022/12/22	0	0.00	1.1	139.91	137.50	-1.1	5,241	-0.02%
2022/12/21	7	137.36	5	139.00	136.00	2	5,285	0.04%
2022/12/20	4	141.00	0	0.00	137.00	4	5,293	0.08%
2022/12/19	0.1	148.00	0	0.00	146.50	0.1	5,304	0.00%
2022/12/16	5.1	146.99	4	145.75	146.00	1.1	5,386	0.02%
2022/12/15	1	154.00	0.1	155.00	152.00	1	5,411	0.02%
2022/12/13	5	151.60	1	155.00	148.50	4	5,411	0.07%
2022/12/12	3	149.83	3	150.33	150.50	0	5,371	0.00%
2022/12/09	1	153.44	0	0.00	149.50	1	5,376	0.02%
2022/12/08	2	150.75	3	151.00	150.50	-1	5,383	-0.02%
2022/12/07	4.1	154.60	1	152.00	151.50	3.1	5,378	0.06%
2022/12/06	1	160.99	3	160.67	157.50	-2	5,334	-0.04%
2022/12/05	1	167.00	1	163.50	163.00	0	5,329	0.00%
2022/12/02	0	0.00	2	163.26	164.50	-2	5,278	-0.04%
2022/12/01	0	0.00	4.1	161.25	162.50	-4.1	5,249	-0.08%
2022/11/30	0.1	155.00	1	156.50	156.00	-1	5,218	-0.02%
2022/11/29	3	156.17	0	0.00	155.00	3	5,224	0.06%
2022/11/28	1	159.00	0	0.00	159.50	1	5,255	0.02%
2022/11/25	0.3	159.02	1	159.00	158.50	-0.7	5,388	-0.01%
2022/11/24	5	160.60	3	164.83	162.50	2	5,463	0.04%
2022/11/22	2.1	152.90	2	152.50	153.50	0.1	5,319	0.00%
2022/11/21	1	153.00	0	0.00	152.50	1	5,329	0.02%
2022/11/18	4	157.75	0.3	157.00	156.00	3.7	5,325	0.07%
2022/11/17	0.3	155.50	0	0.00	158.00	0.3	5,309	0.01%
2022/11/16	1	154.95	2	155.50	156.00	-1	5,273	-0.02%
2022/11/15	0	0.00	5	153.30	154.50	-5	5,199	-0.10%
2022/11/14	0.1	148.50	1	152.00	152.00	-1	5,180	-0.02%
2022/11/11	7	148.50	12	152.42	146.50	-5	5,134	-0.10%
2022/11/10	0	0.00	0.2	140.00	142.00	-0.2	5,007	0.00%
2022/11/09	2	138.00	7	138.50	141.00	-5	4,990	-0.10%
2022/11/08	7	135.29	3	133.50	134.00	4	4,925	0.08%
2022/11/07	0	0.00	3	133.17	133.00	-3	4,884	-0.06%
2022/11/04	2	128.99	8	128.69	128.50	-6	4,849	-0.12%
2022/11/03	5	127.00	1	127.50	129.50	4	4,785	0.08%
2022/11/02	10	125.85	3	126.67	126.50	7	4,750	0.15%
2022/11/01	6	123.33	7	123.57	124.00	-1	4,722	-0.02%
2022/10/31	3	121.00	17.2	121.97	122.00	-14.2	4,630	-0.31%
2022/10/28	1	113.50	6	111.25	114.00	-5	4,484	-0.11%
2022/10/27	2	116.50	2	117.00	117.00	0	4,318	0.00%
2022/10/26	1.2	112.57	2	114.00	115.00	-0.9	4,321	-0.02%
2022/10/25	22	118.39	6	115.17	115.00	16	4,258	0.38%
2022/10/24	1	126.00	3	126.17	125.00	-2	4,231	-0.05%
2022/10/21	4	122.00	3	121.00	121.50	1	4,304	0.02%
2022/10/20	3	122.17	1	123.00	123.00	2	4,460	0.04%
2022/10/19	2	127.75	1	128.00	127.00	1	4,490	0.02%
2022/10/18	6	128.83	3	128.00	128.00	3	4,502	0.07%
2022/10/17	3	127.33	0	0.00	131.50	3	4,413	0.07%
2022/10/14	1	127.00	1	129.00	128.50	0	4,445	0.00%
2022/10/13	1	124.50	0	0.00	123.00	1	4,393	0.02%
2022/10/12	0	0.00	2	122.25	122.00	-2	4,339	-0.05%
2022/10/11	2.1	120.74	3	121.67	119.00	-0.9	4,282	-0.02%
2022/10/07	2.2	126.73	0	127.00	127.00	2.2	4,233	0.05%
2022/10/06	8.1	131.32	1	130.50	131.50	7.1	4,182	0.17%
2022/10/05	2	140.00	10	140.00	140.00	-8	3,972	-0.20%
2022/10/04	0	128.50	0	0.00	127.50	0	3,964	0.00%
2022/09/30	0	0.00	1	119.50	123.50	-1	3,964	-0.03%
2022/09/29	2	123.25	1	122.00	123.00	1	3,916	0.03%
2022/09/28	1.1	129.18	0	0.00	126.00	1.1	3,929	0.03%
2022/09/27	1	136.50	0	0.00	136.00	1	3,895	0.03%
2022/09/26	0.1	138.50	0	0.00	135.50	0.1	3,919	0.00%
2022/09/23	0	0.00	1	143.50	144.00	-1	3,936	-0.03%
2022/09/22	6.9	145.56	3	146.00	146.00	3.9	3,865	0.10%
2022/09/21	0.1	154.00	0	0.00	155.00	0.1	3,778	0.00%
2022/09/20	0.1	156.00	0	0.00	156.50	0.1	3,785	0.00%
2022/09/19	0	0.00	1	158.50	158.50	-1	3,792	-0.03%
2022/09/16	0.1	160.50	0	0.00	159.50	0.1	3,808	0.00%
2022/09/15	1	163.50	0	0.00	163.50	1	3,800	0.03%
2022/09/14	2	162.25	0	0.00	162.50	2	3,815	0.05%
2022/09/13	0	0.00	0.1	168.00	165.50	-0.1	3,825	0.00%
2022/09/12	0	166.50	1	168.00	166.00	-1	3,850	-0.03%
2022/09/08	5	161.00	2.3	161.59	163.00	2.7	3,871	0.07%
2022/09/07	4.1	158.29	0	0.00	159.00	4.1	3,887	0.11%
2022/09/06	1.1	160.12	0	0.00	160.50	1.1	3,885	0.03%
2022/09/05	0.1	162.35	1	161.00	161.00	-0.9	3,918	-0.02%
2022/09/02	3.1	163.02	0	0.00	165.00	3.1	3,940	0.08%
2022/08/31	1	164.00	4	176.50	178.50	-3	3,774	-0.08%
2022/08/30	0	0.00	3	160.83	162.50	-3	3,705	-0.08%
2022/08/29	0	0.00	10	162.50	160.50	-10	3,759	-0.27%
2022/08/26	5	172.70	1	169.00	169.50	4	3,908	0.10%
2022/08/23	0.2	170.25	0	0.00	170.50	0.2	4,178	0.00%
2022/08/19	0	0.00	2	174.00	174.00	-2	4,424	-0.05%
2022/08/18	3.3	171.58	3	170.67	170.00	0.3	4,416	0.01%
2022/08/17	0.2	174.75	0	0.00	176.50	0.2	4,374	0.00%
2022/08/16	1	174.98	1	175.50	174.00	0	4,372	0.00%
2022/08/15	2	173.99	1.1	175.32	176.50	0.9	4,347	0.02%
2022/08/12	1	170.00	2	171.00	173.50	-1	4,307	-0.02%
2022/08/11	10	168.50	6	168.00	167.50	4	4,296	0.09%
2022/08/10	0.1	162.50	5	162.00	162.00	-4.9	4,311	-0.11%
2022/08/09	1	164.00	0	0.00	164.00	1	4,338	0.02%
2022/08/08	4.1	162.98	4	163.50	167.00	0.1	4,333	0.00%
2022/08/05	0.3	164.10	0	0.00	165.00	0.3	4,327	0.01%
2022/08/04	1	160.50	0	159.50	161.00	1	4,311	0.02%
2022/08/01	2.3	156.57	2	157.50	158.50	0.3	4,240	0.01%
2022/07/29	6	158.50	3	158.67	159.00	3	4,244	0.07%
2022/07/28	6	156.42	3	154.17	157.00	3	4,189	0.07%
2022/07/27	5.5	152.62	2.1	152.28	153.00	3.4	4,114	0.08%
2022/07/26	5	169.11	1.3	167.35	168.50	3.7	3,994	0.09%
2022/07/25	2	181.00	2	179.25	179.50	0	4,059	0.00%
2022/07/22	0	186.00	2	185.50	185.00	-2	4,026	-0.05%
2022/07/21	2	183.25	2	185.53	188.50	0	4,019	0.00%
2022/07/20	0	0.00	1	182.50	181.00	-1	3,960	-0.03%
2022/07/18	0	178.00	0	0.00	178.00	0	3,977	0.00%
2022/07/14	0	0.00	1	166.50	174.50	-1	3,970	-0.03%
2022/07/12	1	157.50	1	159.50	165.00	0	3,903	0.00%
2022/07/11	0	0.00	0.1	171.00	169.50	-0.1	3,813	0.00%
2022/07/08	2.1	169.24	0	0.00	171.50	2.1	3,795	0.06%
2022/07/07	2	161.00	1	161.00	162.00	1	3,757	0.03%
2022/07/06	1	166.50	0	165.00	161.50	1	3,713	0.03%
2022/07/04	1.1	173.26	0	0.00	173.50	1.1	3,675	0.03%
2022/07/01	1	188.00	0	0.00	185.50	1	3,694	0.03%
2022/06/30	2	194.25	0	0.00	192.50	2	3,690	0.05%
2022/06/28	2.2	201.59	0	0.00	201.00	2.2	3,750	0.06%
2022/06/24	0	0.00	4.2	205.64	204.00	-4.2	3,791	-0.11%
2022/06/23	1	199.00	0	0.00	200.50	1	3,808	0.03%
2022/06/22	2	205.75	2	203.50	199.50	0	3,864	0.00%
2022/06/21	0	0.00	1.1	209.65	211.00	-1.1	3,831	-0.03%
2022/06/20	0	0.00	1	202.51	203.00	-1	3,800	-0.03%
2022/06/17	2	207.24	1.4	205.18	203.00	0.6	3,753	0.02%
2022/06/16	0.1	219.50	0	0.00	212.00	0.1	3,709	0.00%
2022/06/15	1	216.52	1	218.50	218.50	0	3,710	0.00%
2022/06/14	1	214.50	1	217.50	218.00	0	3,700	0.00%
2022/06/13	1	220.96	1.1	216.55	215.00	-0.1	3,654	0.00%
2022/06/10	1	221.61	1	226.00	228.00	0	3,624	0.00%
2022/06/09	1	222.50	1	225.50	225.00	0	3,603	0.00%
2022/06/08	3	225.50	4	224.00	223.00	-1	3,583	-0.03%
2022/06/07	3.1	229.53	2	230.00	228.00	1.1	3,544	0.03%
2022/06/06	5	233.40	5.1	232.54	234.00	-0.1	3,492	0.00%
2022/06/02	2	224.47	1.2	221.11	221.00	0.8	3,334	0.02%
2022/06/01	6	226.08	5	229.00	227.00	1	3,312	0.03%
2022/05/31	7.3	227.65	13.1	224.55	225.00	-5.8	3,214	-0.18%
2022/05/30	7	216.71	3	216.67	218.00	4	3,035	0.13%
2022/05/27	4.3	211.58	4.2	213.49	217.00	0.1	2,889	0.00%
2022/05/26	1	201.50	1	200.50	199.00	0	2,781	0.00%
2022/05/25	2	193.50	0	0.00	195.50	2	2,785	0.07%
2022/05/24	1	193.50	2	194.25	192.00	-1	2,796	-0.04%
2022/05/20	0	0.00	2	198.00	200.00	-2	2,805	-0.07%
2022/05/19	1	199.50	1	198.50	198.50	0	2,822	0.00%
2022/05/18	2	206.25	1	205.50	205.50	1	2,792	0.04%
2022/05/17	1	198.05	2	201.76	205.00	-1	2,753	-0.04%
2022/05/16	2	197.00	2	196.75	196.50	0	2,736	0.00%
2022/05/13	0	0.00	1	194.50	198.00	-1	2,745	-0.04%
2022/05/12	1	193.98	0	0.00	189.00	1	2,816	0.04%
2022/05/11	2	195.25	1	194.00	194.00	1	2,891	0.03%
2022/05/10	1	189.01	8	192.44	193.50	-7	2,910	-0.24%
2022/05/09	0.1	195.50	2	195.00	193.50	-1.9	2,914	-0.07%
2022/05/06	11.2	196.45	1	193.50	198.50	10.2	2,896	0.35%
2022/05/05	0	199.00	0	0.00	198.50	0	2,864	0.00%
2022/05/04	2	197.00	2	195.75	193.50	0	2,809	0.00%
2022/05/03	4.1	193.92	8	193.81	195.00	-4	2,752	-0.14%
2022/04/29	11.5	202.07	3	195.67	195.50	8.5	2,666	0.32%
2022/04/28	1	214.43	0	0.00	211.00	1	2,515	0.04%
2022/04/27	0.1	209.00	1	209.00	214.00	-1	2,511	-0.04%
2022/04/26	0.5	217.60	0	0.00	217.00	0.5	2,525	0.02%
2022/04/25	0.1	222.00	0	0.00	221.50	0.1	2,546	0.00%
2022/04/22	0.2	228.50	0	0.00	226.00	0.2	2,586	0.01%
2022/04/20	0.1	228.48	0	0.00	228.00	0.1	2,561	0.00%
2022/04/19	0	229.00	0	0.00	228.50	0	2,616	0.00%
2022/04/15	0.1	229.50	1.5	229.67	230.00	-1.5	2,669	-0.05%
2022/04/14	1	234.94	10	235.70	230.00	-9	2,728	-0.33%
2022/04/13	10.1	238.50	0	0.00	237.50	10.1	2,765	0.36%
2022/04/12	3	232.01	3	231.00	231.00	0	2,835	0.00%
2022/04/11	1	234.50	4	232.50	233.00	-3	2,837	-0.11%
2022/04/08	0	243.00	0	0.00	240.50	0	2,810	0.00%
2022/04/07	0.5	249.01	3	247.83	243.00	-2.5	2,792	-0.09%
2022/04/06	0	258.45	2	259.00	258.00	-2	2,719	-0.07%
2022/04/01	1.1	258.17	0	0.00	263.00	1.1	2,668	0.04%
2022/03/31	2.1	266.02	0	0.00	266.00	2.1	2,618	0.08%
2022/03/30	0.5	269.66	1	268.50	271.50	-0.5	2,593	-0.02%
2022/03/29	1	279.00	0	0.00	282.00	1	2,519	0.04%
2022/03/28	1.1	276.45	0	0.00	276.50	1.1	2,536	0.04%
2022/03/25	9.2	283.43	0	0.00	280.50	9.2	2,552	0.36%
2022/03/24	0.1	289.50	0	0.00	293.00	0.1	2,506	0.00%
2022/03/23	0	295.00	1.1	294.55	292.50	-1.1	2,546	-0.04%
2022/03/21	0	294.00	0	0.00	291.50	0	2,668	0.00%
2022/03/18	1	290.11	0	0.00	292.50	1	2,737	0.04%
2022/03/17	1	296.00	0	0.00	296.50	1	2,857	0.03%
2022/03/16	0.1	287.50	0	0.00	287.00	0.1	2,929	0.00%
2022/03/15	0	0.00	0.2	286.00	285.50	-0.2	3,040	-0.01%
2022/03/11	0.2	289.50	1	290.50	290.50	-0.8	3,074	-0.03%
2022/03/10	2.1	296.00	1.2	296.08	295.50	0.9	3,066	0.03%
2022/03/09	6	286.50	0	0.00	286.50	6	3,078	0.20%
2022/03/08	2.1	285.96	0	0.00	286.00	2.1	3,107	0.07%
2022/03/07	3.2	292.98	0	0.00	292.50	3.2	3,105	0.10%
2022/03/04	0	305.00	0	0.00	303.00	0	3,178	0.00%
2022/03/03	4	310.38	0	0.00	310.50	4	3,325	0.12%
2022/03/01	0.1	306.50	0	0.00	308.00	0.1	3,340	0.00%
2022/02/25	0.1	305.00	0	0.00	302.00	0.1	3,351	0.00%
2022/02/24	1	306.50	0	0.00	302.50	1	3,345	0.03%
2022/02/23	0	311.00	0	0.00	310.50	0	3,342	0.00%
2022/02/22	1.2	308.21	0	0.00	310.00	1.2	3,353	0.03%
2022/02/21	0	0.00	0.1	322.00	321.00	-0.1	3,347	0.00%
2022/02/18	0	0.00	0	318.00	316.00	0	3,386	0.00%
2022/02/17	0.1	316.00	0	0.00	318.00	0.1	3,428	0.00%
2022/02/16	3	315.17	0	0.00	316.00	3	3,422	0.09%
2022/02/15	0.1	310.08	1	309.00	308.00	-0.9	3,405	-0.03%
2022/02/14	1.2	306.73	2	307.00	312.50	-0.8	3,376	-0.03%
2022/02/11	3.5	323.79	1	320.00	320.00	2.5	3,274	0.07%
2022/02/10	0	0.00	0.2	337.50	341.00	-0.2	3,178	-0.01%
2022/02/08	0	342.50	0	0.00	343.00	0	3,174	0.00%
2022/01/26	1	335.50	1	337.00	335.50	0	3,278	0.00%
2022/01/25	0	0.00	0.1	339.00	336.00	-0.1	3,345	0.00%
2022/01/21	0	0.00	3	339.00	338.50	-3	3,748	-0.08%
2022/01/18	1	342.50	0	0.00	344.50	1	3,822	0.03%
2022/01/14	1.1	329.47	1	331.00	331.00	0.1	3,745	0.00%
2022/01/13	1	339.00	1	336.00	336.00	0	3,734	0.00%
2022/01/12	0	333.00	0	0.00	337.00	0	3,739	0.00%
2022/01/11	2.3	344.50	0	0.00	343.00	2.3	3,665	0.06%
2022/01/10	1.1	348.45	1	352.92	354.50	0.1	3,617	0.00%
2022/01/07	7	361.07	3.1	361.45	355.00	3.9	3,593	0.11%
2022/01/06	3.1	381.15	2.1	373.57	375.00	1	3,528	0.03%
2022/01/05	0	0.00	0.1	384.05	385.50	-0.1	3,486	0.00%
2022/01/03	0	0.00	4	376.00	372.00	-4	3,396	-0.12%
2021/12/28	4.2	371.55	0.1	372.00	371.50	4.1	3,407	0.12%
2021/12/27	0.1	371.00	0	0.00	371.00	0.1	3,415	0.00%
2021/12/24	0	0.00	1	370.55	370.00	-1	3,423	-0.03%
2021/12/23	1	372.00	0.1	373.50	372.50	1	3,422	0.03%
2021/12/22	0.1	377.00	0.1	378.50	376.00	0	3,471	0.00%
2021/12/17	1	373.50	8.1	377.13	376.00	-7.1	3,419	-0.21%
2021/12/16	0	0.00	7.2	386.02	383.00	-7.2	3,391	-0.21%
2021/12/15	5	387.70	7	385.00	380.50	-2	3,368	-0.06%
2021/12/14	8.1	383.66	5.1	383.50	385.00	3	3,329	0.09%
2021/12/13	14.4	388.27	21.2	387.48	382.50	-6.8	3,263	-0.21%
2021/12/10	2	372.50	1.2	371.25	374.00	0.8	3,130	0.03%
2021/12/09	0	0.00	1.1	369.93	377.00	-1.1	3,055	-0.04%
2021/12/08	2	360.25	1	361.50	362.00	1	2,991	0.03%
2021/12/07	0	0.00	1	360.00	362.00	-1	2,961	-0.03%
2021/12/01	2.3	357.63	6	358.17	358.00	-3.7	3,036	-0.12%
2021/11/30	4.2	367.45	2	364.00	362.50	2.2	3,072	0.07%
2021/11/29	1.1	363.07	6	363.99	364.50	-5	3,017	-0.17%
2021/11/26	0	344.00	0	342.00	340.50	0	2,913	0.00%
2021/11/25	3	355.50	2	351.00	351.00	1	2,917	0.03%
2021/11/24	1	357.50	1	356.00	356.00	0	2,905	0.00%
2021/11/23	2	358.50	0.1	356.00	353.50	2	2,883	0.07%
2021/11/22	0	0.00	1	357.00	356.00	-1	2,874	-0.03%
2021/11/19	1.1	353.11	0	0.00	351.50	1.1	2,886	0.04%
2021/11/18	1	357.50	5	357.00	352.50	-4	2,902	-0.14%
2021/11/17	5	362.00	2.2	368.77	361.00	2.9	2,905	0.10%
2021/11/16	2.2	358.56	4	359.00	357.50	-1.8	2,909	-0.06%
2021/11/15	1	354.50	4	353.38	352.00	-3	2,900	-0.10%
2021/11/12	1	352.00	1	349.50	349.50	0	2,922	0.00%
2021/11/11	17	352.76	1	348.00	348.00	16	2,935	0.55%
2021/11/10	11	350.82	2	350.75	350.50	9	2,968	0.30%
2021/11/09	1	351.00	2	350.00	349.00	-1	3,001	-0.03%
2021/11/08	2	350.25	4	350.50	347.00	-2	3,013	-0.07%
2021/11/05	0	0.00	0.1	351.00	356.00	-0.1	2,990	0.00%
2021/11/04	3	354.50	1.1	351.00	354.00	1.9	2,994	0.06%
2021/11/03	0	0.00	7.3	356.66	358.00	-7.3	2,962	-0.25%
2021/11/02	7.2	354.40	8	353.50	346.50	-0.8	2,937	-0.03%
2021/11/01	11	356.36	7.2	357.93	358.50	3.8	2,913	0.13%
2021/10/29	3	355.83	5.1	357.50	357.50	-2.1	2,823	-0.07%
2021/10/28	3	327.17	0	0.00	325.00	3	2,515	0.12%
2021/10/27	2	320.00	0.2	325.00	329.00	1.8	2,537	0.07%
2021/10/26	1	305.00	0	0.00	305.00	1	2,596	0.04%
2021/10/21	0.2	303.00	0	0.00	300.50	0.2	2,778	0.01%
2021/10/20	0.1	304.50	0	0.00	302.00	0.1	2,827	0.00%
2021/10/18	0.2	305.24	0.1	305.00	300.00	0.1	2,874	0.00%
2021/10/13	0.1	298.50	0	0.00	295.50	0.1	2,955	0.00%
2021/10/12	1	303.00	0	0.00	305.50	1	2,981	0.03%
2021/10/08	0	0.00	1	306.00	305.50	-1	3,053	-0.03%
2021/10/07	0	311.00	0	0.00	311.50	0	3,154	0.00%
2021/10/06	1	305.00	0	0.00	301.00	1	3,220	0.03%
2021/10/05	0	0.00	1	291.50	299.50	-1	3,278	-0.03%
2021/10/04	0	301.50	0	0.00	297.00	0	3,320	0.00%
2021/09/30	0.1	303.00	0	0.00	310.00	0.1	3,377	0.00%
2021/09/29	0.3	304.05	0	0.00	301.50	0.3	3,393	0.01%
2021/09/24	1	321.50	1	320.50	319.50	0	3,409	0.00%
2021/09/22	0.1	320.50	0	0.00	319.50	0.1	3,575	0.00%
2021/09/17	2	321.00	2	324.00	323.50	0	3,712	0.00%
2021/09/13	2	320.00	0	0.00	319.00	2	3,835	0.05%
2021/09/10	0	0.00	1	333.00	334.00	-1	3,807	-0.03%
2021/09/08	0	318.00	0	0.00	326.50	0	3,895	0.00%
2021/09/07	2	351.50	0	0.00	339.00	2	3,929	0.05%
2021/09/06	2	360.50	3.1	356.43	355.00	-1.1	3,984	-0.03%
2021/09/03	1	350.50	2.1	351.22	351.00	-1.1	4,103	-0.03%
2021/09/02	2	341.00	0	0.00	340.00	2	4,294	0.05%
2021/09/01	0	0.00	5	342.00	344.00	-5	4,272	-0.12%
2021/08/31	0	329.50	0	0.00	330.50	0	4,243	0.00%
2021/08/26	1	325.00	1	329.50	326.00	0	4,241	0.00%
2021/08/25	5	326.60	1	325.50	328.00	4	4,264	0.09%
2021/08/24	0.1	323.50	1	327.00	319.50	-0.9	4,280	-0.02%
2021/08/20	1	312.55	3	314.50	310.00	-2	4,262	-0.05%
2021/08/18	1	323.03	1	319.00	328.00	0	4,304	0.00%
2021/08/17	0.1	322.50	0	0.00	319.50	0.1	4,320	0.00%
2021/08/16	4	325.63	6	324.17	321.00	-2	4,328	-0.05%
2021/08/12	0	0.00	1.5	342.47	343.50	-1.5	4,419	-0.03%
2021/08/11	5	338.30	1	339.00	335.50	4	4,443	0.09%
2021/08/10	2.1	338.10	0	0.00	337.00	2.1	4,482	0.05%
2021/08/09	0.1	342.86	0.2	343.00	338.00	-0.1	4,528	0.00%
2021/08/06	1	348.00	1	350.00	348.50	0	4,603	0.00%
2021/08/05	4	349.38	6	346.58	350.00	-2	4,629	-0.04%
2021/08/04	2	337.52	1	339.50	337.00	1	4,707	0.02%
2021/08/03	4	340.12	0	0.00	336.50	4	4,743	0.08%
2021/08/02	2.1	342.24	0	0.00	338.50	2.1	4,717	0.04%
2021/07/30	0.1	347.09	0	0.00	346.00	0.1	4,676	0.00%
2021/07/29	0	350.00	0	0.00	347.50	0	4,532	0.00%
2021/07/28	2.1	347.72	0	351.50	344.50	2.1	4,562	0.04%
2021/07/27	0	0.00	2	356.75	356.00	-2	4,648	-0.04%
2021/07/26	0.1	364.50	1	363.00	363.00	-0.9	4,752	-0.02%
2021/07/21	0	0.00	2	382.75	376.00	-2	4,725	-0.04%
2021/07/20	0.1	379.00	0	0.00	375.00	0.1	4,741	0.00%
2021/07/19	4	381.38	2	385.50	381.50	2	4,715	0.04%
2021/07/16	2	389.00	0	0.00	390.00	2	4,728	0.04%
2021/07/15	3	396.33	3	393.88	392.50	0	4,731	0.00%
2021/07/14	4	392.75	8	391.56	395.00	-4	4,677	-0.09%
2021/07/13	0	0.00	2	387.71	381.00	-2	4,599	-0.04%
2021/07/12	0	0.00	1	375.00	381.00	-1	4,558	-0.02%
2021/07/09	1	362.00	0	0.00	370.00	1	4,501	0.02%
2021/07/07	1	368.50	0	0.00	371.00	1	4,520	0.02%
2021/07/06	2	377.75	0	0.00	376.00	2	4,489	0.04%
2021/07/05	1	382.47	1	382.00	382.00	0	4,512	0.00%
2021/07/02	0	0.00	0.1	373.00	374.50	-0.1	4,491	0.00%
2021/07/01	0	0.00	1	368.00	366.00	-1	4,530	-0.02%
2021/06/30	1	386.86	2.1	378.08	375.00	-1.1	4,535	-0.02%
2021/06/29	0	376.50	1.1	381.77	375.00	-1.1	4,487	-0.02%
2021/06/28	3	371.83	6.2	374.67	380.00	-3.2	4,418	-0.07%
2021/06/25	3	366.33	12	368.46	364.00	-9	4,310	-0.21%
2021/06/24	3	372.14	0	0.00	366.00	3	4,362	0.07%
2021/06/23	12	373.88	6	373.75	373.50	6	4,387	0.14%
2021/06/22	0	0.00	3.1	368.33	368.00	-3.1	4,348	-0.07%
2021/06/21	2	363.50	4	364.50	363.00	-2	4,326	-0.05%
2021/06/18	5	368.10	9	370.11	364.00	-4	4,329	-0.09%
2021/06/17	8	366.37	1	366.50	369.00	7	4,306	0.16%
2021/06/16	3.1	368.77	2	365.00	364.50	1.1	4,289	0.02%
2021/06/15	11.1	375.66	6.1	374.54	376.00	5	4,251	0.12%
2021/06/11	7.2	363.30	12.2	371.51	373.50	-5	4,181	-0.12%
2021/06/10	2	360.00	9	361.38	358.00	-7	4,006	-0.18%
2021/06/09	5	334.00	0	0.00	332.00	5	3,776	0.13%
2021/06/08	0	0.00	5	330.00	330.00	-5	3,876	-0.13%
2021/06/01	0	0.00	1	330.00	329.00	-1	4,099	-0.02%
2021/05/31	1	328.00	0	0.00	326.00	1	4,147	0.02%
2021/05/28	0	0.00	6	326.50	326.00	-6	4,201	-0.14%
2021/05/27	0	321.50	0	0.00	321.00	0	4,277	0.00%
2021/05/26	0	324.63	0	0.00	323.00	0	4,298	0.00%
2021/05/25	9	320.83	3	327.50	328.00	6	4,318	0.14%
2021/05/24	0	309.50	1	312.00	312.50	-1	4,372	-0.02%
2021/05/21	0	0.00	3	305.36	307.50	-3	4,449	-0.07%
2021/05/20	6	303.01	2	300.75	299.00	4	4,524	0.09%
2021/05/18	0	314.50	3	311.16	314.00	-3	4,656	-0.06%
2021/05/17	1	299.86	3	295.00	300.00	-2	4,788	-0.04%
2021/05/14	3.1	316.56	0	0.00	302.50	3.1	4,979	0.06%
2021/05/12	5	316.80	1.2	315.92	328.50	3.8	5,329	0.07%
2021/05/11	0.1	323.50	0	0.00	322.50	0.1	5,286	0.00%
2021/05/10	1	330.00	1.1	336.59	338.50	-0.1	5,285	0.00%
2021/05/07	0	0.00	3	336.67	337.50	-3	5,327	-0.06%
2021/05/06	1	326.00	1	323.00	326.00	0	5,365	0.00%
2021/05/05	5.1	331.59	5	328.30	326.00	0.1	5,423	0.00%
2021/05/04	6.1	332.10	2	319.50	322.00	4.1	5,473	0.07%
2021/05/03	3.3	347.58	1.1	341.82	350.00	2.2	5,365	0.04%
2021/04/29	5.1	363.98	3.2	371.21	366.50	1.9	5,312	0.04%
2021/04/28	1	366.52	0	0.00	365.00	1	5,387	0.02%
2021/04/27	1	370.01	1	370.50	370.50	0	5,591	0.00%
2021/04/26	2	369.25	1	370.00	372.00	1	5,676	0.02%
2021/04/23	0	0.00	0.2	371.72	372.00	-0.2	5,735	0.00%
2021/04/22	0.1	368.00	1	370.50	367.50	-0.9	5,873	-0.02%
2021/04/21	1.1	373.95	1	375.50	371.50	0.1	6,144	0.00%
2021/04/20	2.1	380.07	0	0.00	381.00	2.1	6,408	0.03%
2021/04/19	2	378.50	0	0.00	379.50	2	6,503	0.03%
2021/04/16	3.1	380.26	3	380.51	383.00	0.1	6,764	0.00%
2021/04/14	1.1	368.88	3	368.50	369.50	-1.9	7,039	-0.03%
2021/04/12	1.1	379.23	0	0.00	381.50	1.1	7,168	0.02%
2021/04/09	1	380.00	4	382.00	379.00	-3	7,375	-0.04%
2021/04/08	0	386.50	0	388.00	385.50	0	7,377	0.00%
2021/04/07	4	385.75	2.2	388.56	384.50	1.9	7,368	0.03%
2021/04/06	1.2	390.33	0	391.50	390.00	1.2	7,314	0.02%
2021/04/01	1	391.50	0.1	390.50	389.50	0.9	7,298	0.01%
2021/03/31	0	0.00	1	390.50	391.00	-1	7,273	-0.01%
2021/03/29	0.1	393.00	1	400.00	390.50	-0.9	7,230	-0.01%
2021/03/26	3	394.67	3.2	394.25	397.00	-0.2	7,177	0.00%
2021/03/25	1.1	386.40	0	0.00	386.00	1.1	7,131	0.01%
2021/03/23	0.1	384.00	0	0.00	385.00	0.1	7,115	0.00%
2021/03/22	3	384.83	2.1	384.08	384.00	0.9	7,134	0.01%
2021/03/19	0	0.00	4	381.00	380.00	-4	7,152	-0.06%
2021/03/18	1	391.40	1	384.50	384.50	0	7,251	0.00%
2021/03/17	0	0.00	0	391.50	389.50	0	7,331	0.00%
2021/03/16	4	390.13	0	391.00	389.50	4	7,354	0.05%
2021/03/15	3	392.33	1	392.01	392.00	2	7,417	0.03%
2021/03/12	6	395.75	5	399.78	393.50	1	7,427	0.01%
2021/03/11	1	384.00	4	385.38	386.50	-3	7,369	-0.04%
2021/03/10	1.1	378.77	2	381.00	381.00	-0.9	7,382	-0.01%
2021/03/09	2.1	375.52	2	376.00	375.50	0.1	7,422	0.00%
2021/03/08	0.1	381.67	3	379.17	380.00	-2.9	7,506	-0.04%
2021/03/05	1	365.31	2	374.00	371.00	-1	7,430	-0.01%
2021/03/04	3.1	367.84	0	0.00	369.00	3.1	7,423	0.04%
2021/03/03	4.1	369.95	3	375.32	380.50	1.1	7,351	0.01%
2021/03/02	3.1	376.33	1	376.00	371.50	2.1	7,307	0.03%
2021/02/26	5.1	380.75	2	381.52	380.50	3	7,252	0.04%
2021/02/25	6	406.23	6	400.16	393.00	0	7,230	0.00%
2021/02/24	3.1	402.83	3	403.50	400.50	0.1	7,278	0.00%
2021/02/23	5.1	408.28	4	409.25	406.50	1.1	7,217	0.02%
2021/02/22	6	412.75	2.1	413.02	413.50	3.9	7,196	0.05%
2021/02/19	9	389.96	5	396.50	398.00	4	7,124	0.06%
2021/02/18	1.1	380.54	1	380.50	381.00	0.1	7,100	0.00%
2021/02/17	2.2	377.32	5	378.30	379.50	-2.8	7,226	-0.04%
2021/02/05	5.3	372.88	6.1	379.61	370.50	-0.9	7,066	-0.01%
2021/02/04	13.2	389.71	6	387.50	388.00	7.2	6,827	0.11%
2021/02/03	2.2	435.71	1	434.74	425.50	1.2	6,458	0.02%
2021/02/02	2	435.74	2	440.50	434.50	0	6,391	0.00%
2021/02/01	1	419.02	0	0.00	420.50	1	6,381	0.02%
2021/01/29	3	415.33	2	428.00	414.00	1	6,363	0.02%
2021/01/28	3	422.67	5	422.90	418.00	-2	6,359	-0.03%
2021/01/27	0	432.50	1	437.50	435.00	-1	6,321	-0.02%
2021/01/26	5.1	437.21	0	434.83	435.00	5.1	6,263	0.08%
2021/01/25	5	460.50	3	455.00	451.00	2	6,183	0.03%
2021/01/22	4	461.75	2.2	462.45	457.50	1.8	6,156	0.03%
2021/01/21	3.1	456.26	4	458.75	458.00	-0.9	6,176	-0.01%
2021/01/20	8	451.81	5.1	455.59	446.00	2.9	6,149	0.05%
2021/01/19	0	433.06	1	440.00	445.00	-1	5,938	-0.02%
2021/01/18	1.2	421.85	1	423.50	424.50	0.2	5,865	0.00%
2021/01/15	6	428.42	4	422.13	419.50	2	5,817	0.03%
2021/01/14	10.1	437.45	8	438.88	424.00	2.1	5,717	0.04%
2021/01/13	5	409.88	5	417.00	423.50	0	5,467	0.00%
2021/01/12	3	389.50	2	386.51	385.00	1	5,281	0.02%
2021/01/11	1	367.15	7	378.69	394.00	-6	5,196	-0.12%
2021/01/08	2	359.00	5	353.30	363.00	-3	4,960	-0.06%
2021/01/07	10.1	354.03	3	352.67	355.00	7.1	4,890	0.14%
2021/01/06	3	374.17	5	376.70	371.00	-2	4,831	-0.04%
2021/01/05	2	367.75	0	369.50	369.00	2	4,874	0.04%
2021/01/04	1.1	366.95	7.2	360.16	364.50	-6.1	5,050	-0.12%
2020/12/31	2	348.25	1	351.50	346.00	1	4,850	0.02%
2020/12/30	0	345.50	0.1	349.50	344.00	0	4,814	0.00%
2020/12/28	1	349.00	5	347.90	344.50	-4	4,809	-0.08%
2020/12/24	0	0.00	2	351.00	347.00	-2	4,805	-0.04%
2020/12/23	7	347.07	2.2	348.13	348.50	4.8	4,814	0.10%
2020/12/21	0	0.00	2	346.50	348.00	-2	4,870	-0.04%
2020/12/16	0	0.00	8	345.50	346.00	-8	4,918	-0.16%
2020/12/15	6	336.25	9	336.06	340.50	-3	4,891	-0.06%
2020/12/14	18	344.28	1	351.50	337.50	17	4,897	0.35%
2020/12/11	3	345.83	0	0.00	339.00	3	4,832	0.06%
2020/12/09	0.1	350.00	4	350.88	358.00	-3.9	4,798	-0.08%
2020/12/08	0	0.00	2	342.50	345.00	-2	4,774	-0.04%
2020/12/07	2	337.75	0	0.00	340.00	2	4,827	0.04%
2020/12/03	2	346.50	2	348.00	350.00	0	4,756	0.00%
2020/12/02	4	348.63	6	347.08	347.00	-2	4,735	-0.04%
2020/12/01	1	335.50	2	335.50	336.50	-1	4,650	-0.02%
2020/11/30	2	335.00	1	338.00	335.00	1	4,699	0.02%
2020/11/27	0	332.50	1	333.00	333.00	-1	4,671	-0.02%
2020/11/25	1	329.50	0	0.00	329.00	1	4,728	0.02%
2020/11/24	0	0.00	7	331.79	337.00	-7	4,750	-0.15%
2020/11/23	5	342.00	9	338.89	334.50	-4	4,819	-0.08%
2020/11/20	7	336.86	0	338.00	338.00	7	4,863	0.14%
2020/11/19	5	338.10	1	340.00	336.00	4	4,921	0.08%
2020/11/18	1	330.50	1	329.50	334.50	0	4,929	0.00%
2020/11/17	4	335.88	2	336.99	327.00	2	4,936	0.04%
2020/11/16	8	329.63	11.4	331.45	332.00	-3.4	5,054	-0.07%
2020/11/13	1	314.00	1	317.00	318.50	0	4,944	0.00%
2020/11/11	2	319.75	2	319.50	318.50	0	5,115	0.00%
2020/11/10	0	0.00	1	315.00	315.00	-1	5,088	-0.02%
2020/11/09	1	321.50	4	321.62	321.00	-3	5,127	-0.06%
2020/11/06	1	318.00	4	316.00	314.00	-3	5,152	-0.06%
2020/11/04	0	0.00	3	307.00	310.00	-3	5,164	-0.06%
2020/11/03	2	306.50	1	306.00	306.00	1	5,201	0.02%
2020/11/02	1	308.50	1	302.50	302.50	0	5,250	0.00%
2020/10/30	1	308.50	6	310.08	311.00	-5	5,242	-0.10%
2020/10/29	9	309.90	4	309.38	309.50	5	5,309	0.09%
2020/10/28	2	314.50	4.2	316.10	319.50	-2.2	5,415	-0.04%
2020/10/27	3.2	313.02	4	310.89	314.50	-0.9	5,412	-0.02%
2020/10/26	1	311.50	0	0.00	310.50	1	5,480	0.02%
2020/10/23	0	0.00	3	311.50	312.00	-3	5,715	-0.05%
2020/10/22	0	0.00	1	308.50	310.00	-1	5,896	-0.02%
2020/10/21	4	317.13	1	318.00	314.50	3	5,982	0.05%
2020/10/19	0	0.00	1	310.00	310.00	-1	5,975	-0.02%
2020/10/16	0	0.00	2	309.75	309.00	-2	5,999	-0.03%
2020/10/14	2	319.00	4	319.88	314.50	-2	6,227	-0.03%
2020/10/13	3	314.83	6	312.58	317.50	-3	6,344	-0.05%
2020/10/12	3	306.67	5	308.50	310.00	-2	6,226	-0.03%
2020/10/06	0	0.00	10	293.50	288.50	-10	6,195	-0.16%
2020/09/29	0	0.00	8	288.75	288.50	-8	6,728	-0.12%
2020/09/28	0	0.00	1	286.00	284.00	-1	6,934	-0.01%
2020/09/25	7	280.21	0	0.00	278.00	7	7,068	0.10%
2020/09/24	6	287.58	0	0.00	287.00	6	7,096	0.08%
2020/09/23	0	0.00	6	297.00	297.50	-6	7,090	-0.08%
2020/09/22	13	293.04	0	0.00	292.50	13	7,152	0.18%
2020/09/21	1	304.50	2	300.25	299.00	-1	7,186	-0.01%
2020/09/17	3	302.50	6	300.67	299.50	-3	7,280	-0.04%
2020/09/16	4	302.25	4	303.38	303.00	0	7,335	0.00%
2020/09/15	4	299.63	4	299.38	298.50	0	7,428	0.00%
2020/09/14	8	298.19	3	298.00	297.00	5	7,570	0.07%
2020/09/11	3	294.17	2	293.50	295.00	1	7,641	0.01%
2020/09/10	2	291.25	6	293.42	289.50	-4	7,673	-0.05%
2020/09/09	0	0.00	1	283.50	287.50	-1	7,761	-0.01%
2020/09/08	1	286.00	2	286.25	287.00	-1	7,911	-0.01%
2020/09/07	5	290.10	2	286.25	285.50	3	8,049	0.04%
2020/09/04	2	288.50	6	288.25	292.00	-4	8,172	-0.05%
2020/09/03	1	291.50	0	0.00	287.50	1	8,358	0.01%
2020/09/02	3	290.50	2	291.50	291.00	1	8,352	0.01%
2020/09/01	1	289.00	1	289.50	288.50	0	8,549	0.00%
2020/08/31	3	291.00	4	289.50	286.00	-1	8,586	-0.01%
2020/08/28	1	294.00	1	294.00	291.00	0	8,624	0.00%
2020/08/27	6	293.08	16	295.69	296.00	-10	8,689	-0.12%
2020/08/26	2	283.50	5	287.80	290.50	-3	8,739	-0.03%
2020/08/25	3	273.17	0	0.00	280.00	3	8,704	0.03%
2020/08/24	1	267.50	6	269.25	275.00	-5	8,806	-0.06%
2020/08/21	4	263.50	6	267.25	266.00	-2	8,783	-0.02%
2020/08/20	5	272.70	1.1	261.19	260.00	4	8,803	0.04%
2020/08/19	1	284.00	1	289.00	281.50	0	8,640	0.00%
2020/08/18	18	283.58	0	0.00	284.50	18	8,670	0.21%
2020/08/17	1	299.50	0.1	301.50	300.50	0.9	8,682	0.01%
2020/08/14	1	298.50	1	302.00	303.00	0	8,791	0.00%
2020/08/13	0	0.00	4	299.50	299.50	-4	8,922	-0.04%
2020/08/12	0	0.00	3	297.83	303.00	-3	9,009	-0.03%
2020/08/11	2	299.98	0	0.00	294.00	2	9,200	0.02%
2020/08/10	1	298.04	0	0.00	298.00	1	9,239	0.01%
2020/08/07	0	0.00	2.4	302.46	303.50	-2.4	9,257	-0.03%
2020/08/06	3	303.00	0	0.00	302.50	3	9,324	0.03%
2020/08/04	0	0.00	3	306.00	302.00	-3	9,594	-0.03%
2020/08/03	13	302.12	4	300.00	299.00	9	9,723	0.09%
2020/07/31	2	318.75	1	317.00	317.00	1	9,641	0.01%
2020/07/30	3	325.00	0	0.00	322.00	3	9,631	0.03%
2020/07/29	10	321.65	0	0.00	318.50	10	9,633	0.10%
2020/07/28	1	352.00	1	351.00	334.00	0	9,465	0.00%
2020/07/27	1	326.50	6.2	330.54	339.00	-5.2	9,463	-0.05%
2020/07/24	4	327.63	1	325.00	321.00	3	9,566	0.03%
2020/07/23	1	321.00	6	322.92	326.00	-5	9,641	-0.05%
2020/07/22	7	326.50	5	327.30	327.00	2	9,728	0.02%
2020/07/21	0	0.00	6	327.17	330.50	-6	9,809	-0.06%
2020/07/20	7	322.79	3	318.17	317.50	4	9,774	0.04%
2020/07/17	1	329.50	5	328.20	331.00	-4	9,753	-0.04%
2020/07/16	1	316.00	1	315.50	315.00	0	9,581	0.00%
2020/07/15	1	312.49	2	324.25	311.50	-1	9,571	-0.01%
2020/07/14	1	318.00	1	319.50	321.50	0	9,645	0.00%
2020/07/13	1	315.50	3	317.50	319.00	-2	9,632	-0.02%
2020/07/10	2	313.74	5	315.40	311.50	-3	9,654	-0.03%
2020/07/09	8	329.00	10	327.95	326.00	-2	9,583	-0.02%
2020/07/08	3	319.83	6	319.01	326.00	-3	9,438	-0.03%
2020/07/07	8	310.44	0	306.00	306.00	8	9,258	0.09%
2020/07/06	4	298.00	2	297.64	306.00	2	9,098	0.02%
2020/07/03	0	0.00	2	294.25	293.00	-2	9,016	-0.02%
2020/07/02	2	293.02	0	0.00	292.00	2	9,058	0.02%
2020/07/01	1	292.00	0	0.00	292.50	1	9,165	0.01%
2020/06/30	0	0.00	3	298.00	299.00	-3	9,209	-0.03%
2020/06/29	2	294.25	0	0.00	291.00	2	9,242	0.02%
2020/06/24	5	299.10	0	0.00	295.00	5	9,271	0.05%
2020/06/23	0	0.00	14	300.18	299.00	-14	9,363	-0.15%
2020/06/22	4	306.50	4	304.50	305.00	0	9,378	0.00%
2020/06/19	8	298.63	11	295.41	297.00	-3	9,436	-0.03%
2020/06/18	1	292.50	1	297.50	291.50	0	9,362	0.00%
2020/06/17	7	292.08	6	292.92	293.50	1	9,370	0.01%
2020/06/16	0	0.00	2	296.00	296.50	-2	9,445	-0.02%
2020/06/15	2	292.75	2	288.50	283.00	0	9,512	0.00%
2020/06/12	15	288.53	16.1	286.68	289.00	-1.1	9,518	-0.01%
2020/06/11	16	291.13	19	291.92	288.50	-3	9,579	-0.03%
2020/06/10	15	290.07	16	289.84	294.50	-1	9,617	-0.01%
2020/06/09	3	282.33	2	282.50	282.00	1	9,584	0.01%
2020/06/08	13	283.96	14	286.64	282.00	-1	9,739	-0.01%
2020/06/05	4	278.50	7	278.50	278.00	-3	9,588	-0.03%
2020/06/04	3	279.50	3	276.84	278.00	0	9,615	0.00%
2020/06/03	1	279.50	3	276.83	277.00	-2	9,657	-0.02%
2020/06/02	9	271.61	11	271.59	272.50	-2	9,590	-0.02%
2020/06/01	5	262.30	5	263.30	264.00	0	9,515	0.00%
2020/05/29	12	250.83	21	253.95	257.00	-9	9,450	-0.10%
2020/05/28	7	246.86	2	247.00	247.00	5	9,314	0.05%
2020/05/27	2	248.50	0	0.00	247.00	2	9,339	0.02%
2020/05/26	5	250.40	2	244.50	244.00	3	9,312	0.03%
2020/05/25	1	237.00	4	248.88	250.00	-3	9,277	-0.03%
2020/05/22	6	240.43	4	237.13	239.50	2	9,252	0.02%
2020/05/21	2	250.75	2	251.00	251.00	0	9,151	0.00%
2020/05/20	9	246.17	11	247.64	246.00	-2	9,136	-0.02%
2020/05/19	11	251.09	11	250.09	252.00	0	9,144	0.00%
2020/05/18	21	252.60	9	248.72	248.00	12	9,138	0.13%
2020/05/15	4	269.63	4	268.88	268.50	0	9,067	0.00%
2020/05/14	2	269.50	2	267.25	267.00	0	9,246	0.00%
2020/05/13	8	272.56	5	271.00	272.50	3	9,401	0.03%
2020/05/12	13	276.27	5	275.90	274.50	8	9,597	0.08%
2020/05/11	9	282.67	11	283.73	282.50	-2	9,749	-0.02%
2020/05/08	7.1	278.10	10	280.95	281.50	-2.9	9,658	-0.03%
2020/05/07	6	267.25	12	268.63	272.50	-6	9,485	-0.06%
2020/05/06	4	263.25	5	264.20	262.50	-1	9,424	-0.01%
2020/05/05	7	262.79	8	265.31	262.50	-1	9,461	-0.01%
2020/05/04	6	263.08	5	263.10	264.00	1	9,599	0.01%
2020/04/30	10	270.65	20	268.65	269.00	-10	9,591	-0.10%
2020/04/29	11	257.82	17	257.71	261.50	-6	9,507	-0.06%
2020/04/28	11	245.32	4	246.38	247.00	7	9,371	0.07%
2020/04/27	5	250.70	2	251.00	251.50	3	9,332	0.03%
2020/04/24	6	253.50	2	252.25	251.00	4	9,223	0.04%
2020/04/23	15	259.37	1	263.00	260.00	14	9,121	0.15%
2020/04/22	7	259.07	3	259.67	259.00	4	9,150	0.04%
2020/04/21	3	267.50	1	265.50	265.50	2	9,047	0.02%
2020/04/20	4	271.88	3	273.33	274.00	1	9,040	0.01%
2020/04/17	4	271.88	4	280.38	274.00	0	9,030	0.00%
2020/04/16	1	269.00	2	269.75	270.00	-1	8,957	-0.01%
2020/04/15	6	274.00	1	275.00	272.00	5	8,998	0.06%
2020/04/14	0	0.00	12	270.92	273.00	-12	9,145	-0.13%
2020/04/13	2	264.75	5	264.70	263.00	-3	9,200	-0.03%
2020/04/10	5	269.20	4	269.63	268.50	1	9,301	0.01%
2020/04/09	3	270.00	3.1	274.21	269.00	-0.1	9,423	0.00%
2020/04/08	3	278.17	0	0.00	275.00	3	9,461	0.03%
2020/04/07	0.1	279.00	4	285.00	278.00	-3.9	9,453	-0.04%
2020/04/06	3	275.67	2	275.50	278.00	1	9,400	0.01%
2020/04/01	2	262.00	2.1	262.47	262.00	-0.1	9,386	0.00%
2020/03/31	0	0.00	3	263.00	263.50	-3	9,358	-0.03%
2020/03/30	3	250.83	3	255.17	260.50	0	9,283	0.00%
2020/03/27	1	253.50	0	0.00	254.50	1	9,259	0.01%
2020/03/26	6	253.83	1	254.00	256.00	5	9,139	0.05%
2020/03/25	3	254.83	3.1	257.47	256.50	-0.1	9,217	0.00%
2020/03/24	1	234.50	3	239.00	242.50	-2	9,130	-0.02%
2020/03/23	18.1	219.98	20	213.55	222.50	-1.9	9,079	-0.02%
2020/03/20	4	214.25	6	212.92	215.00	-2	9,071	-0.02%
2020/03/19	12	205.00	15	201.83	195.50	-3	8,953	-0.03%
2020/03/18	7.2	222.62	11	221.82	217.00	-3.9	8,882	-0.04%
2020/03/17	3	235.00	2	240.50	219.00	1	8,936	0.01%
2020/03/16	6	246.92	5	250.70	236.00	1	8,824	0.01%
2020/03/13	3	214.50	6	225.83	249.50	-3	8,770	-0.03%
2020/03/12	5	241.20	4	243.63	238.00	1	8,578	0.01%
2020/03/11	10	269.00	0	0.00	264.00	10	8,451	0.12%
2020/03/10	1	272.50	1	273.50	273.50	0	8,562	0.00%
2020/03/09	6	277.50	5	277.10	274.50	1	8,710	0.01%
2020/03/06	1	286.00	1	289.00	288.50	0	8,735	0.00%
2020/03/05	0	0.00	17	286.32	290.00	-17	8,898	-0.19%
2020/03/04	3	279.17	12	279.42	279.50	-9	8,940	-0.10%
2020/03/03	3	281.17	6	279.17	277.50	-3	8,979	-0.03%
2020/03/02	4	270.13	3	274.50	272.50	1	8,958	0.01%
2020/02/27	14	276.25	3	275.83	273.50	11	8,954	0.12%
2020/02/26	2	283.25	2	282.75	284.00	0	8,910	0.00%
2020/02/25	6	285.67	4	284.00	286.50	2	8,915	0.02%
2020/02/24	4	281.50	5.5	282.81	285.50	-1.5	8,919	-0.02%
2020/02/21	17	284.09	4	283.13	283.00	13	8,925	0.15%
2020/02/20	5	285.90	15	287.93	289.50	-10	8,875	-0.11%
2020/02/19	8	283.50	5	281.20	280.50	3	8,745	0.03%
2020/02/18	16	282.88	6	284.92	280.00	10	8,692	0.12%
2020/02/17	15	294.60	2	294.75	291.00	13	8,523	0.15%
2020/02/14	8	308.63	5	308.60	307.00	3	8,304	0.04%
2020/02/13	8	318.67	5	321.70	315.50	3	8,115	0.04%
2020/02/12	1.1	304.52	3	309.00	316.00	-2	7,839	-0.02%
2020/02/11	5	299.30	15	297.10	302.00	-10	7,658	-0.13%
2020/02/10	3	293.33	3	291.83	290.50	0	7,652	0.00%
2020/02/07	0	0.00	1	293.50	293.50	-1	7,716	-0.01%
2020/02/06	2	292.50	1	293.00	295.00	1	7,813	0.01%
2020/02/05	7	286.00	17	289.47	292.50	-10	7,736	-0.13%
2020/02/04	0	0.00	5	275.20	275.00	-5	7,620	-0.07%
2020/02/03	6	270.50	1	265.50	270.50	5	7,671	0.07%
2020/01/31	1	278.00	4	280.38	282.00	-3	7,660	-0.04%
2020/01/30	0	0.00	2	272.00	275.50	-2	7,732	-0.03%
2020/01/20	1	285.00	1	287.00	286.00	0	7,977	0.00%
2020/01/17	1	285.00	3	285.33	285.50	-2	8,044	-0.02%
2020/01/16	3	282.83	1	284.50	284.50	2	8,130	0.02%
2020/01/15	10	289.90	1	290.00	288.00	9	8,123	0.11%
2020/01/14	1	286.00	2	289.50	288.00	-1	8,121	-0.01%
2020/01/13	2.1	285.04	2	283.75	285.00	0.1	8,103	0.00%
2020/01/10	1	279.00	10	284.00	286.50	-9	8,123	-0.11%
2020/01/09	2	280.50	4	281.25	284.50	-2	8,179	-0.02%
2020/01/08	8	278.31	3	278.50	275.00	5	8,426	0.06%
2020/01/07	1	288.00	0	0.00	288.00	1	8,359	0.01%
2020/01/06	12	286.13	0	0.00	285.00	12	8,408	0.14%
2020/01/03	5	298.00	0	0.00	295.00	5	8,387	0.06%
2020/01/02	0	0.00	4	302.75	305.00	-4	8,316	-0.05%
2019/12/31	1	294.00	1	294.00	294.00	0	8,276	0.00%
2019/12/30	1	299.00	1	300.50	297.50	0	8,278	0.00%
2019/12/27	2	306.00	7	305.14	298.50	-5	8,317	-0.06%
2019/12/26	5	300.00	1	297.00	300.00	4	8,232	0.05%
2019/12/25	2	295.00	3	294.83	295.00	-1	8,188	-0.01%
2019/12/24	5	292.60	4	291.63	293.50	1	8,252	0.01%
2019/12/23	3	286.33	3	285.50	288.00	0	8,281	0.00%
2019/12/20	8	286.38	7	285.21	283.00	1	8,319	0.01%
2019/12/19	2	293.75	1	293.50	291.50	1	8,349	0.01%
2019/12/18	1	301.00	1	300.00	301.00	0	8,266	0.00%
2019/12/17	6	302.92	6	302.33	300.50	0	8,325	0.00%
2019/12/16	3	297.17	2	297.50	295.50	1	8,315	0.01%
2019/12/13	8	299.81	5	300.40	296.00	3	8,740	0.03%
2019/12/12	5	295.00	27	296.06	298.00	-22	8,808	-0.25%
2019/12/11	13	288.42	11	286.45	286.00	2	8,621	0.02%
2019/12/10	7	286.14	2	285.00	285.00	5	8,648	0.06%
2019/12/09	2	294.50	3	294.50	294.50	-1	8,555	-0.01%
2019/12/06	5	292.30	6	291.33	290.00	-1	8,608	-0.01%
2019/12/05	5	288.70	7	291.43	292.00	-2	8,593	-0.02%
2019/12/04	13	283.62	3	283.83	282.00	10	8,496	0.12%
2019/12/03	3	295.00	6	295.75	291.00	-3	8,496	-0.04%
2019/12/02	14	291.64	9	295.28	298.00	5	8,433	0.06%
2019/11/29	10	301.45	7	300.21	302.50	3	8,333	0.04%
2019/11/28	17	307.12	2	306.00	306.00	15	8,233	0.18%
2019/11/27	1	313.00	1	314.50	315.00	0	8,196	0.00%
2019/11/22	4	308.00	3	305.00	305.50	1	8,450	0.01%
2019/11/21	2	306.75	1	307.00	314.50	1	8,476	0.01%
2019/11/20	5	317.30	5	310.10	308.50	0	8,492	0.00%
2019/11/19	2	317.00	8	317.63	325.00	-6	8,573	-0.07%
2019/11/18	1	325.00	3	325.00	324.00	-2	8,600	-0.02%
2019/11/15	4	324.50	1	323.00	321.00	3	8,751	0.03%
2019/11/13	5	312.60	1	313.00	316.00	4	8,857	0.05%
2019/11/12	2	308.00	2	306.75	310.00	0	8,971	0.00%
2019/11/08	4	308.25	4	312.00	312.50	0	9,242	0.00%
2019/11/07	2	316.50	0	0.00	307.00	2	9,307	0.02%
2019/11/06	3	331.67	2.5	328.20	323.00	0.5	9,373	0.01%
2019/11/05	6	334.67	5	334.80	335.50	1	9,407	0.01%
2019/11/01	1	319.50	3	321.67	324.50	-2	9,647	-0.02%
2019/10/31	7	323.57	3	320.83	318.00	4	9,814	0.04%
2019/10/30	3	327.17	3.1	328.00	333.00	-0.1	9,822	0.00%
2019/10/29	0	0.00	3	324.33	330.00	-3	9,969	-0.03%
2019/10/28	1	328.50	5	334.90	343.50	-4	10,054	-0.04%
2019/10/25	7	317.93	13	316.85	315.00	-6	9,834	-0.06%
2019/10/24	3	316.17	4	316.75	320.00	-1	9,891	-0.01%
2019/10/23	4	308.13	6	311.50	313.00	-2	9,982	-0.02%
2019/10/22	0	0.00	4	308.13	305.50	-4	10,155	-0.04%
2019/10/21	4	304.50	0.1	302.50	302.50	3.9	10,384	0.04%
2019/10/18	3	310.83	3	308.33	307.00	0	10,715	0.00%
2019/10/17	13	307.46	16	308.53	314.50	-3	10,907	-0.03%
2019/10/16	5	308.10	7	308.36	306.00	-2	10,850	-0.02%
2019/10/15	4	295.63	7	299.00	299.00	-3	10,647	-0.03%
2019/10/14	6	293.42	17	295.74	294.00	-11	10,584	-0.10%
2019/10/09	5	289.10	4	286.25	284.50	1	10,522	0.01%
2019/10/08	2	289.00	2	292.50	285.00	0	10,511	0.00%
2019/10/07	0	0.00	2	287.00	290.50	-2	10,610	-0.02%
2019/10/04	5	287.00	1	286.00	284.00	4	10,666	0.04%
2019/10/03	4	286.13	5	283.80	287.00	-1	10,718	-0.01%
2019/10/02	2	280.00	1	283.00	282.00	1	10,728	0.01%
2019/10/01	2	281.25	3	279.83	279.00	-1	10,883	-0.01%
2019/09/27	3	277.67	5	282.60	278.50	-2	11,085	-0.02%
2019/09/26	1	284.50	2	286.50	284.00	-1	11,160	-0.01%
2019/09/25	4	285.88	3	286.00	289.00	1	11,294	0.01%
2019/09/24	17	292.56	4	293.25	285.00	13	11,350	0.11%
2019/09/23	2	292.00	0	0.00	292.50	2	11,256	0.02%
2019/09/20	1	288.50	1	293.50	291.50	0	11,284	0.00%
2019/09/19	4	289.25	11	290.91	289.50	-7	11,245	-0.06%
2019/09/18	11.1	284.73	20	286.28	290.50	-8.9	11,228	-0.08%
2019/09/17	11	271.77	7	270.71	274.00	4	10,850	0.04%
2019/09/16	3	263.00	3	262.50	264.00	0	10,820	0.00%
2019/09/12	2	268.50	2	270.00	265.50	0	10,913	0.00%
2019/09/11	0.1	264.00	1	264.00	265.00	-0.9	11,178	-0.01%
2019/09/10	0	0.00	0.1	259.00	257.50	-0.1	11,418	0.00%
2019/09/09	3	267.83	1	269.50	264.50	2	11,531	0.02%
2019/09/06	2	269.25	1	267.00	266.00	1	11,785	0.01%
2019/09/05	1	274.50	6	276.58	269.00	-5	11,818	-0.04%
2019/09/04	2	266.75	7	267.14	269.50	-5	11,793	-0.04%
2019/09/03	8	268.69	4	265.38	262.00	4	11,966	0.03%
2019/09/02	1	256.50	6	260.67	262.00	-5	12,073	-0.04%
2019/08/30	6	262.33	5	262.50	260.50	1	12,209	0.01%
2019/08/29	2	253.75	2	256.00	259.00	0	12,400	0.00%
2019/08/28	11	256.64	10	254.15	253.00	1	12,711	0.01%
2019/08/27	2	263.50	6	263.83	259.00	-4	12,796	-0.03%
2019/08/26	7	261.50	4	264.25	264.50	3	12,990	0.02%
2019/08/23	2	265.00	4	266.00	269.00	-2	13,110	-0.02%
2019/08/22	15	273.97	11	271.86	266.00	4	13,276	0.03%
2019/08/21	4	270.63	8	269.44	274.50	-4	13,266	-0.03%
2019/08/20	6	274.58	6	276.50	268.50	0	13,378	0.00%
2019/08/19	4.2	268.33	8	269.56	270.00	-3.8	13,476	-0.03%
2019/08/16	14	263.57	9	264.06	262.50	5	13,655	0.04%
2019/08/15	10	259.60	6	260.08	259.50	4	14,022	0.03%
2019/08/14	3	268.00	6	270.67	265.50	-3	14,290	-0.02%
2019/08/13	7	263.79	7	264.07	260.50	0	14,414	0.00%
2019/08/12	4	271.88	7	273.50	265.50	-3	14,829	-0.02%
2019/08/08	2	269.75	10	272.45	274.00	-8	14,978	-0.05%
2019/08/07	8	266.13	6	264.00	262.00	2	14,928	0.01%
2019/08/06	8	261.31	14	253.25	263.50	-6	14,924	-0.04%
2019/08/05	8	250.81	8	254.44	250.00	0	14,769	0.00%
2019/08/02	13	257.27	6	253.83	251.00	7	14,735	0.05%
2019/08/01	3	267.83	5.2	266.55	268.00	-2.2	14,604	-0.01%
2019/07/31	14	266.71	6	268.33	268.00	8	14,598	0.05%
2019/07/30	8	263.06	13	268.81	272.00	-5	14,394	-0.03%
2019/07/29	10	273.30	11	272.00	266.00	-1	14,304	-0.01%
2019/07/26	6	268.75	1	269.50	275.00	5	14,248	0.04%
2019/07/25	14	273.14	16	274.16	272.50	-2	14,173	-0.01%
2019/07/24	8	271.44	13	270.38	276.00	-5	14,131	-0.04%
2019/07/23	20	264.78	12	265.83	262.50	8	14,172	0.06%
2019/07/22	4	242.25	11	249.36	260.00	-7	14,277	-0.05%
2019/07/19	4	236.38	8	236.06	236.50	-4	13,962	-0.03%
2019/07/18	1	226.00	1	227.00	227.00	0	13,819	0.00%
2019/07/17	2	226.75	3	225.83	227.00	-1	13,893	-0.01%
2019/07/16	0	0.00	1	223.00	224.00	-1	13,923	-0.01%
2019/07/12	15	220.40	3	220.83	220.00	12	14,556	0.08%
2019/07/11	11	226.91	4.1	226.18	223.50	6.9	14,620	0.05%
2019/07/10	3	222.17	12	221.58	222.00	-9	14,533	-0.06%
2019/07/09	1.1	220.55	8	220.00	222.00	-6.9	14,529	-0.05%
2019/07/08	3	214.17	5.2	214.58	218.00	-2.2	14,503	-0.02%
2019/07/05	5	217.50	3	220.17	216.50	2	14,567	0.01%
2019/07/04	12	221.71	9	222.56	221.00	3	14,438	0.02%
2019/07/03	7	213.64	6	214.92	217.00	1	14,300	0.01%
2019/07/02	7	214.71	8	216.94	218.00	-1	14,320	-0.01%
2019/07/01	0	0.00	9.2	211.42	213.00	-9.2	14,185	-0.06%
2019/06/28	12	201.25	10	200.85	199.00	2	14,232	0.01%
2019/06/27	2	199.25	3	200.17	197.00	-1	14,323	-0.01%
2019/06/26	5	198.50	5	200.60	195.50	0	14,513	0.00%
2019/06/25	6	198.83	2	199.50	198.50	4	14,654	0.03%
2019/06/24	1	197.00	1	197.00	198.50	0	14,845	0.00%
2019/06/21	5	201.70	4	200.50	197.00	1	14,913	0.01%
2019/06/20	8	200.56	6	200.08	200.50	2	14,858	0.01%
2019/06/19	7	195.43	12	196.38	200.00	-5	14,992	-0.03%
2019/06/18	8	185.88	5	184.90	187.50	3	14,709	0.02%
2019/06/17	4	176.38	5	177.20	183.50	-1	14,636	-0.01%
2019/06/14	7	184.93	4	182.50	176.50	3	14,765	0.02%
2019/06/13	1	186.50	2	187.00	188.50	-1	14,969	-0.01%
2019/06/12	3.2	186.19	6	185.08	187.00	-2.8	15,425	-0.02%
2019/06/11	4	183.50	7	185.71	187.00	-3	15,519	-0.02%
2019/06/10	3	180.50	4	179.63	180.50	-1	15,322	-0.01%
2019/06/06	9	172.61	10	172.70	169.50	-1	15,190	-0.01%
2019/06/05	12	181.29	11	178.64	175.50	1	15,103	0.01%
2019/06/04	17	179.85	16	180.78	178.00	1	15,102	0.01%
2019/06/03	11	175.23	15	174.70	176.00	-4	14,898	-0.03%
2019/05/31	15	170.73	14	170.71	174.50	1	14,748	0.01%
2019/05/30	9	164.44	8	164.69	164.50	1	14,567	0.01%
2019/05/29	13	156.77	17	158.03	163.50	-4	14,555	-0.03%
2019/05/28	5	159.60	5	159.90	159.00	0	14,412	0.00%
2019/05/27	9	160.11	11	160.36	157.50	-2	14,533	-0.01%
2019/05/24	16	164.44	12	165.17	160.50	4	14,667	0.03%
2019/05/23	12	160.33	17	160.47	167.00	-5	14,503	-0.03%
2019/05/22	26	168.35	23	168.07	163.50	3	14,386	0.02%
2019/05/21	16	159.03	16	160.19	160.00	0	14,157	0.00%
2019/05/20	28	165.41	31	163.19	168.50	-3	14,024	-0.02%
2019/05/17	36	172.28	31	168.79	165.00	5	13,853	0.04%
2019/05/16	22	192.89	11	189.27	181.00	11	13,720	0.08%
2019/05/15	15	195.57	16	198.75	200.50	-1	13,730	-0.01%
2019/05/14	5	189.60	24	185.33	194.00	-19	13,889	-0.14%
2019/05/13	8	198.94	5	197.80	193.00	3	14,082	0.02%
2019/05/10	8	200.63	10	202.05	204.50	-2	14,213	-0.01%
2019/05/09	5	200.00	4	199.50	200.00	1	14,204	0.01%
2019/05/08	7	202.86	6	204.83	206.00	1	14,171	0.01%
2019/05/07	4	205.38	4	203.63	203.50	0	14,258	0.00%
2019/05/06	6	202.08	3	202.33	201.00	3	14,669	0.02%
2019/05/03	4.1	208.59	6	212.17	213.00	-1.9	14,718	-0.01%
2019/05/02	7	205.29	6	206.75	208.00	1	14,752	0.01%
2019/04/30	7	201.21	5	203.40	207.00	2	14,893	0.01%
2019/04/29	24	198.54	9	196.44	204.00	15	15,028	0.10%
2019/04/26	27	212.46	6	208.67	207.00	21	14,775	0.14%
2019/04/25	3	225.17	6	229.00	229.50	-3	14,433	-0.02%
2019/04/24	7	227.79	4	228.38	227.00	3	14,532	0.02%
2019/04/23	8.1	225.37	8	227.38	229.50	0.1	14,473	0.00%
2019/04/22	6	221.00	9	222.72	225.50	-3	14,383	-0.02%
2019/04/19	22	223.84	6	222.67	220.00	16	14,337	0.11%
2019/04/18	5	231.50	8	236.69	229.00	-3	14,102	-0.02%
2019/04/17	2	218.00	2	218.50	219.00	0	13,675	0.00%
2019/04/16	1	215.00	5	214.50	213.00	-4	13,623	-0.03%
2019/04/15	3	213.67	6	213.00	213.00	-3	13,594	-0.02%
2019/04/12	7	208.00	4	205.88	205.00	3	13,628	0.02%
2019/04/11	9	217.33	9	213.33	211.00	0	13,675	0.00%
2019/04/10	4	213.75	2	212.50	212.00	2	13,565	0.01%
2019/04/09	3	214.33	2	211.25	211.00	1	13,622	0.01%
2019/04/08	0	0.00	7	214.07	219.50	-7	13,591	-0.05%
2019/04/03	7	206.00	5	205.00	205.00	2	13,535	0.01%
2019/04/02	6	210.92	6	208.67	207.50	0	13,598	0.00%
2019/04/01	8	216.06	6	213.00	211.00	2	13,493	0.01%
2019/03/29	6	214.08	8	215.56	217.50	-2	13,295	-0.02%
2019/03/28	10	207.25	16	209.25	211.50	-6	13,237	-0.05%
2019/03/27	4	209.13	1	209.00	204.00	3	13,144	0.02%
2019/03/26	4	198.63	5	200.00	205.00	-1	12,973	-0.01%
2019/03/25	6	194.00	6	192.83	194.00	0	13,026	0.00%
2019/03/22	13	203.58	8	202.63	200.50	5	13,000	0.04%
2019/03/21	2	201.75	0	0.00	199.50	2	12,818	0.02%
2019/03/20	9	200.22	9	199.94	199.50	0	12,832	0.00%
2019/03/19	1	195.50	6	203.92	204.50	-5	12,748	-0.04%
2019/03/18	12	201.54	13.2	201.92	197.50	-1.2	12,509	-0.01%
2019/03/15	12	191.46	22	192.18	192.50	-10	12,094	-0.08%
2019/03/14	13	167.88	17	170.56	175.00	-4	11,692	-0.03%
2019/03/13	0	0.00	6	164.83	164.50	-6	11,596	-0.05%
2019/03/12	0	0.00	1	166.00	162.00	-1	11,693	-0.01%
2019/03/11	7	163.14	1	165.00	161.00	6	11,801	0.05%
2019/03/08	3	156.17	2	159.00	162.50	1	12,010	0.01%
2019/03/07	6	165.17	2	164.75	160.00	4	12,103	0.03%
2019/03/05	5	174.80	2.2	174.00	173.00	2.8	12,181	0.02%
2019/03/04	3	177.67	2	179.00	180.00	1	12,413	0.01%
2019/02/27	7	175.79	8	173.06	175.00	-1	12,395	-0.01%
2019/02/26	8	178.69	4.1	181.56	175.00	3.9	12,504	0.03%
2019/02/25	7	172.43	15	176.03	177.50	-8	12,357	-0.06%
2019/02/22	2	168.50	5	167.60	168.00	-3	12,141	-0.02%
2019/02/21	1	168.50	1	171.00	171.00	0	12,142	0.00%
2019/02/20	3	172.00	1	175.00	168.00	2	12,042	0.02%
2019/02/19	2.3	169.20	5	170.00	171.00	-2.7	11,894	-0.02%
2019/02/18	2	161.75	1	163.00	163.00	1	11,787	0.01%
2019/02/15	2	161.75	15	162.37	160.50	-13	11,927	-0.11%
2019/02/14	9	161.22	4	160.38	158.00	5	11,517	0.04%
2019/02/13	9	172.72	2.3	175.39	166.50	6.8	11,357	0.06%
2019/02/12	14	171.96	17	166.59	174.00	-3	11,184	-0.03%
2019/02/11	6	157.17	19	160.13	161.50	-13	11,073	-0.12%
2019/01/30	13	149.15	12.2	150.52	149.50	0.8	11,009	0.01%
2019/01/29	2	145.00	6	146.67	148.00	-4	11,194	-0.04%
2019/01/28	7	152.50	12	152.63	150.00	-5	11,379	-0.04%
2019/01/25	14	153.18	18	149.28	152.00	-4	11,487	-0.03%
2019/01/24	6	141.42	3	140.33	142.00	3	11,255	0.03%
2019/01/23	3	136.83	2	136.50	138.50	1	11,247	0.01%
2019/01/22	5	135.60	8	137.50	136.50	-3	11,231	-0.03%
2019/01/21	1	134.00	9	135.11	135.00	-8	11,220	-0.07%
2019/01/17	4	121.25	4	122.00	123.50	0	11,384	0.00%
2019/01/16	4	126.00	5	123.30	122.00	-1	11,694	-0.01%
2019/01/15	2	125.50	3	125.67	126.00	-1	11,801	-0.01%
2019/01/14	2	124.50	3	124.00	124.00	-1	11,890	-0.01%
2019/01/11	2.2	122.50	1	121.50	123.00	1.2	12,077	0.01%
2019/01/10	1	120.50	3	121.17	120.00	-2	12,032	-0.02%
2019/01/09	6	118.42	8	119.69	120.00	-2	12,092	-0.02%
2019/01/08	22	117.68	21	117.74	116.50	1	12,231	0.01%
2019/01/07	10	117.00	11	117.50	115.50	-1	12,366	-0.01%
2019/01/04	5	112.40	4	112.63	114.00	1	12,554	0.01%
2019/01/03	3	114.00	1	115.00	114.00	2	12,783	0.02%
2019/01/02	1	120.50	1	119.00	121.00	0	12,917	0.00%
2018/12/28	1	122.00	2	120.50	118.00	-1	12,977	-0.01%
2018/12/27	2	119.75	5	120.70	119.00	-3	13,015	-0.02%
2018/12/26	8	117.13	6	120.92	115.00	2	12,998	0.02%
2018/12/25	10	119.30	12	117.67	121.50	-2	12,931	-0.02%
2018/12/24	6	118.08	0	0.00	118.00	6	12,826	0.05%
2018/12/22	1	117.00	0	0.00	117.00	1	12,832	0.01%
2018/12/21	11	113.59	8	115.38	119.50	3	12,907	0.02%
2018/12/20	3	117.83	3	119.33	116.50	0	12,820	0.00%
2018/12/19	12	129.46	18	125.92	124.00	-6	12,767	-0.05%
2018/12/18	4	125.50	8	126.06	126.00	-4	12,794	-0.03%
2018/12/17	1	122.50	3	123.33	123.50	-2	12,817	-0.02%
2018/12/14	4	117.14	3	117.33	118.00	1	12,938	0.01%
2018/12/13	5	124.00	6	121.75	121.50	-1	13,086	-0.01%
2018/12/12	6	121.92	3	121.17	122.50	3	13,197	0.02%
2018/12/11	1	117.00	2	118.25	118.00	-1	13,201	-0.01%
2018/12/10	0	0.00	2	113.75	115.00	-2	13,562	-0.01%
2018/12/07	8	118.38	3	117.50	116.50	5	13,730	0.04%
2018/12/06	6	117.33	13	115.27	114.00	-7	13,749	-0.05%
2018/12/05	3	124.00	4	124.88	122.50	-1	13,691	-0.01%
2018/12/04	13	135.96	6	134.50	131.00	7	13,700	0.05%
2018/12/03	13	133.31	11.2	134.81	137.00	1.8	13,658	0.01%
2018/11/30	3	125.83	6	124.83	126.50	-3	13,512	-0.02%
2018/11/29	7.5	124.73	9	123.50	120.00	-1.5	13,689	-0.01%
2018/11/28	4	120.38	16	119.66	120.50	-12	13,647	-0.09%
2018/11/27	10	114.90	17	115.85	119.00	-7	13,506	-0.05%
2018/11/26	7	106.93	5	107.30	109.00	2	13,183	0.02%
2018/11/23	8	107.25	11	107.27	104.00	-3	13,101	-0.02%
2018/11/22	9	106.89	11	106.27	103.00	-2	12,887	-0.02%
2018/11/21	4	101.00	3	103.83	105.50	1	12,829	0.01%
2018/11/20	3	103.50	3	102.50	102.50	0	12,779	0.00%
2018/11/19	1	100.50	6	101.42	102.00	-5	12,766	-0.04%
2018/11/16	10	99.22	11	97.96	97.00	-1	12,801	-0.01%
2018/11/15	2	94.90	1	97.50	97.50	1	12,877	0.01%
2018/11/14	13	99.85	4	98.68	95.80	9	12,790	0.07%
2018/11/13	3	97.70	0	0.00	97.70	3	12,579	0.02%
2018/11/12	4	109.13	3	108.00	108.50	1	12,658	0.01%
2018/11/09	2	112.25	1	109.00	113.50	1	12,623	0.01%
2018/11/08	9	117.11	10	116.80	113.50	-1	12,628	-0.01%
2018/11/07	2	116.25	7	115.64	117.00	-5	12,431	-0.04%
2018/11/06	9.5	114.87	7	112.43	109.50	2.5	12,296	0.02%
2018/11/05	1	115.00	14	115.50	121.50	-13	12,065	-0.11%
2018/11/02	7	108.64	6	109.00	110.50	1	11,790	0.01%
2018/11/01	3	99.13	14	102.01	104.50	-11	11,553	-0.10%
2018/10/31	2	97.80	2	96.70	95.00	0	11,393	0.00%
2018/10/30	1	91.60	0	0.00	90.00	1	11,235	0.01%
2018/10/29	2	91.55	3	89.93	91.60	-1	11,178	-0.01%
2018/10/26	12	89.43	8	90.01	88.00	4	11,006	0.04%
2018/10/25	4	91.70	4	92.98	95.20	0	10,771	0.00%
2018/10/24	22	99.15	9	99.30	97.20	13	10,657	0.12%
2018/10/23	13	112.00	2	111.00	108.00	11	10,437	0.11%
2018/10/22	9	119.44	4	121.25	120.00	5	10,230	0.05%
2018/10/19	3	116.33	15	118.10	120.50	-12	10,509	-0.11%
2018/10/18	6	116.25	1	118.00	116.00	5	11,083	0.05%
2018/10/17	6	118.58	8	120.44	118.00	-2	10,978	-0.02%
2018/10/16	14	118.11	5	120.70	116.50	9	10,808	0.08%
2018/10/15	2	122.25	4	121.75	125.00	-2	10,732	-0.02%
2018/10/12	4	114.50	5	116.00	119.00	-1	10,562	-0.01%
2018/10/11	3	100.17	10	101.21	109.00	-7	10,393	-0.07%
2018/10/09	5	110.00	8	110.69	107.00	-3	10,149	-0.03%
2018/10/08	5	116.40	3	116.33	118.50	2	10,009	0.02%
2018/10/05	16	121.81	5	121.60	119.00	11	10,126	0.11%
2018/10/04	0	0.00	2	133.00	132.00	-2	10,030	-0.02%
2018/10/03	3	137.33	2	137.25	134.50	1	10,065	0.01%
2018/10/02	5	139.20	15	140.43	138.00	-10	10,057	-0.10%
2018/10/01	11	138.50	2	138.00	140.00	9	10,039	0.09%
2018/09/28	3	134.50	2	135.25	134.50	1	10,031	0.01%
2018/09/27	8	133.63	2	134.00	133.00	6	9,983	0.06%
2018/09/26	1	132.00	1	131.50	131.00	0	9,934	0.00%
2018/09/25	3	133.00	5	134.60	133.50	-2	9,985	-0.02%
2018/09/21	7	128.64	4	128.13	131.00	3	9,863	0.03%
2018/09/20	8	127.56	2	128.25	124.00	6	9,651	0.06%
2018/09/19	5	137.40	0	0.00	133.50	5	9,449	0.05%
2018/09/18	4	139.25	2	143.00	142.00	2	9,250	0.02%
2018/09/17	2	141.50	5	139.50	143.00	-3	9,089	-0.03%
2018/09/14	2	133.00	3	134.00	138.50	-1	9,021	-0.01%
2018/09/13	6	136.58	0	0.00	136.00	6	8,593	0.07%
2018/09/12	5	144.00	0	0.00	143.50	5	8,338	0.06%
2018/09/11	1	156.50	1	160.00	159.00	0	8,200	0.00%
2018/09/10	5	157.00	2	156.75	155.50	3	8,100	0.04%
2018/09/07	0	0.00	5	175.10	172.50	-5	7,982	-0.06%
2018/09/06	2	185.50	1	184.00	183.00	1	7,840	0.01%
2018/09/05	11	182.14	12.4	188.58	187.00	-1.4	7,694	-0.02%
2018/09/04	0	0.00	1.1	177.00	177.00	-1.1	7,238	-0.02%
2018/09/03	1	162.00	1	161.50	161.00	0	7,171	0.00%
2018/08/31	0	0.00	0.1	166.50	166.50	-0.1	7,261	0.00%
2018/08/30	0.3	165.00	4	165.50	166.00	-3.7	7,253	-0.05%
2018/08/28	1	164.00	2	165.75	161.00	-1	7,219	-0.01%
2018/08/27	4	162.25	4	162.00	162.50	0	7,197	0.00%
2018/08/24	0	0.00	3	157.17	162.00	-3	7,176	-0.04%
2018/08/23	3	160.50	1	161.00	160.00	2	7,222	0.03%
2018/08/22	6	164.58	4	165.25	162.50	2	7,268	0.03%
2018/08/21	1	155.50	2	157.50	158.50	-1	7,117	-0.01%
2018/08/20	1	148.00	0	0.00	151.00	1	7,064	0.01%
2018/08/17	4	148.25	4	147.13	146.50	0	6,996	0.00%
2018/08/16	2	140.75	5	141.00	144.00	-3	6,930	-0.04%
2018/08/15	6	146.92	6	145.83	145.50	0	6,820	0.00%
2018/08/14	1	155.50	1	153.50	156.00	0	6,756	0.00%
2018/08/13	3	160.00	7.5	158.50	153.50	-4.5	6,797	-0.07%
2018/08/10	1	161.50	4	164.25	165.00	-3	6,750	-0.04%
2018/08/08	5	171.90	11	172.50	169.00	-6	6,766	-0.09%
2018/08/07	2	169.75	1	167.50	170.50	1	6,795	0.01%
2018/08/03	3	159.50	1	159.50	162.00	2	6,882	0.03%
2018/08/01	0	0.00	1	156.50	156.00	-1	6,847	-0.01%
2018/07/31	0	0.00	3	146.33	148.00	-3	6,786	-0.04%
2018/07/30	3	155.33	2	148.00	146.00	1	6,718	0.01%
2018/07/27	11	164.00	4	163.25	161.00	7	6,580	0.11%
2018/07/26	11	165.87	11	166.73	166.00	0	6,546	0.00%
2018/07/25	31	168.21	9	169.22	165.00	22	6,133	0.36%
2018/07/23	1	202.50	0	0.00	202.50	1	5,335	0.02%
2018/07/20	3	230.50	1	223.50	225.00	2	5,591	0.04%
2018/07/19	1	227.00	1	229.50	229.50	0	5,767	0.00%
2018/07/18	2	226.25	0	0.00	222.00	2	5,691	0.04%
2018/07/17	2	232.00	2	233.50	228.50	0	5,695	0.00%
2018/07/16	5	243.80	2	240.00	239.00	3	5,621	0.05%
2018/07/13	3	235.67	4	235.13	241.00	-1	5,534	-0.02%
2018/07/12	1	218.00	0	0.00	221.00	1	5,439	0.02%
2018/07/11	3	214.00	2	214.25	215.00	1	5,479	0.02%
2018/07/10	1	199.00	2	205.75	207.50	-1	5,510	-0.02%
2018/07/09	1	195.50	1	194.50	196.50	0	5,570	0.00%
2018/07/06	1	202.50	1	204.50	202.50	0	5,543	0.00%
2018/07/05	5	205.50	1	200.00	200.50	4	5,499	0.07%
2018/07/04	0	0.00	6.2	196.63	199.50	-6.2	5,465	-0.11%
2018/07/03	4	199.50	6	202.00	194.50	-2	5,445	-0.04%
2018/07/02	1	219.00	0	0.00	217.00	1	5,376	0.02%
2018/06/28	1	221.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	2	228.50	0	0.00	219.50	2	5,370	0.04%
2018/06/26	1	215.50	2	221.50	228.00	-1	5,397	-0.02%
2018/06/25	13	223.08	5.1	224.37	220.00	7.9	5,449	0.14%
2018/06/22	1	232.00	1	234.00	233.00	0	5,465	0.00%
2018/06/21	2	240.75	2	239.75	238.50	0	5,495	0.00%
2018/06/20	8	232.38	2	235.25	238.00	6	5,581	0.11%
2018/06/19	11	236.50	0	0.00	236.00	11	5,585	0.20%
2018/06/15	1	245.50	2	249.00	245.50	-1	5,595	-0.02%
2018/06/14	2	239.25	3.2	240.66	241.50	-1.2	5,617	-0.02%
2018/06/13	0	0.00	2	247.50	244.50	-2	5,659	-0.04%
2018/06/12	1	249.00	1	249.00	247.00	0	5,734	0.00%
2018/06/11	1	243.50	0	0.00	242.50	1	5,828	0.02%
2018/06/08	8	253.06	3	252.00	251.00	5	5,864	0.09%
2018/06/07	3	273.50	1	275.00	269.50	2	6,026	0.03%
2018/06/06	1	270.50	0	0.00	273.00	1	6,164	0.02%
2018/06/05	2	263.75	0	0.00	264.00	2	6,168	0.03%
2018/06/04	2	262.50	0	0.00	263.50	2	6,255	0.03%
2018/06/01	1	249.50	2	247.25	251.50	-1	6,236	-0.02%
2018/05/31	3	242.00	1	246.50	243.50	2	6,277	0.03%
2018/05/30	6	250.58	1	250.00	248.00	5	6,181	0.08%
2018/05/25	0.2	272.50	0	0.00	274.00	0.2	6,135	0.00%
2018/05/23	1	271.00	5	270.50	271.50	-4	6,232	-0.06%
2018/05/21	2	270.25	3	270.33	268.50	-1	6,363	-0.02%
2018/05/18	3	258.67	2	258.00	257.00	1	6,358	0.02%
2018/05/17	1	260.50	2	267.00	265.00	-1	6,502	-0.02%
2018/05/16	3	270.17	2	272.00	265.00	1	6,546	0.02%
2018/05/15	4	275.88	3	272.00	269.00	1	6,644	0.02%
2018/05/14	7	281.93	9.4	281.02	286.50	-2.4	6,681	-0.04%
2018/05/11	1	260.00	0	0.00	263.00	1	6,557	0.02%
2018/05/10	0	0.00	2.8	253.72	257.00	-2.8	6,655	-0.04%
2018/05/08	3	238.17	7	238.79	240.00	-4	6,785	-0.06%
2018/05/04	1	236.50	0	0.00	236.50	1	7,036	0.01%
2018/05/02	3	234.33	1	231.00	232.00	2	7,288	0.03%
2018/04/30	6	225.00	1	227.50	224.50	5	7,445	0.07%
2018/04/27	2	223.25	5	221.50	222.50	-3	7,569	-0.04%
2018/04/26	7	224.79	3	220.33	218.00	4	7,697	0.05%
2018/04/25	5	231.50	4	231.88	231.00	1	7,572	0.01%
2018/04/23	14	285.00	13.1	284.77	282.50	1	7,457	0.01%
2018/04/20	3	302.17	2	301.75	297.50	1	7,500	0.01%
2018/04/19	2	308.50	2	309.50	312.00	0	7,684	0.00%
2018/04/18	4.1	302.24	4	303.25	306.00	0.1	7,953	0.00%
2018/04/17	7	318.07	6	317.75	311.50	1	7,957	0.01%
2018/04/16	1.1	329.10	5	330.00	331.00	-4	8,085	-0.05%
2018/04/13	2	321.00	10	319.80	318.50	-8	8,134	-0.10%
2018/04/12	2	312.75	0	0.00	309.50	2	8,079	0.02%
2018/04/11	1	310.00	1	306.50	306.50	0	8,184	0.00%
2018/04/10	1	306.50	1	311.50	306.00	0	8,247	0.00%
2018/04/09	6	308.25	2	307.75	305.50	4	8,381	0.05%
2018/04/03	5	307.20	1	310.00	308.00	4	8,408	0.05%
2018/04/02	3	312.50	3	317.67	310.50	0	8,435	0.00%
2018/03/31	1	314.50	2	316.75	314.50	-1	8,487	-0.01%
2018/03/30	6	318.00	7	319.14	314.00	-1	8,593	-0.01%
2018/03/29	7	311.86	6	312.33	313.00	1	8,684	0.01%
2018/03/28	17	314.47	17	314.26	308.00	0	8,665	0.00%
2018/03/27	5	311.60	12.1	314.07	313.00	-7.1	8,632	-0.08%
2018/03/26	10	302.20	6.1	301.34	302.00	4	8,615	0.05%
2018/03/23	10	296.00	8	298.75	295.00	2	8,722	0.02%
2018/03/22	5	310.80	3	313.50	305.00	2	8,841	0.02%
2018/03/21	7	315.86	10	316.85	315.00	-3	8,986	-0.03%
2018/03/20	10	305.80	18	308.64	315.00	-8	9,121	-0.09%
2018/03/19	7	314.57	2	317.25	311.00	5	9,411	0.05%
2018/03/16	7	316.71	6	315.75	315.00	1	9,524	0.01%
2018/03/15	6	315.25	8	316.88	321.50	-2	9,732	-0.02%
2018/03/14	12.2	314.51	9	312.94	309.50	3.2	9,709	0.03%
2018/03/13	22.3	313.26	15	313.97	315.50	7.3	9,762	0.07%
2018/03/12	5	286.50	9.5	292.11	297.00	-4.5	9,644	-0.05%
2018/03/09	3	276.33	1	273.00	270.00	2	9,732	0.02%
2018/03/08	7	272.36	11	273.77	272.50	-4	9,865	-0.04%
2018/03/07	0	0.00	6	264.75	265.00	-6	9,809	-0.06%
2018/03/06	4	262.00	3	263.67	264.50	1	9,941	0.01%
2018/03/05	4	259.50	0	0.00	250.50	4	10,400	0.04%
2018/03/02	3	265.00	1	264.00	260.50	2	10,514	0.02%
2018/03/01	0	0.00	1	269.50	270.00	-1	10,555	-0.01%
2018/02/27	3	271.50	6	271.42	268.50	-3	10,655	-0.03%
2018/02/26	1	264.50	0	0.00	268.00	1	10,686	0.01%
2018/02/23	2	262.75	3	260.83	262.50	-1	10,717	-0.01%
2018/02/22	3	258.17	7	259.57	256.50	-4	10,835	-0.04%
2018/02/21	4	252.50	3	256.17	256.00	1	10,886	0.01%
2018/02/12	6	247.08	5	246.20	243.00	1	10,927	0.01%
2018/02/09	6	236.25	5	234.10	249.50	1	11,078	0.01%
2018/02/08	2	235.75	6	239.25	238.00	-4	11,004	-0.04%
2018/02/07	3	246.33	8	252.06	242.50	-5	10,967	-0.05%
2018/02/06	6	235.58	0	0.00	235.00	6	10,913	0.05%
2018/02/05	6	255.25	5	255.90	256.50	1	10,879	0.01%
2018/02/02	2	262.00	4	263.63	263.00	-2	10,909	-0.02%
2018/01/30	5	257.10	6	257.58	252.00	-1	10,866	-0.01%
2018/01/29	1	244.00	7	251.00	252.00	-6	10,798	-0.06%
2018/01/26	7	240.21	4	239.63	239.50	3	10,843	0.03%
2018/01/25	1.1	247.19	5.6	247.30	240.00	-4.5	10,798	-0.04%
2018/01/24	4	248.25	2	249.00	249.50	2	10,780	0.02%
2018/01/23	3.1	263.13	4	259.00	255.00	-0.9	10,753	-0.01%
2018/01/22	7	263.93	4	262.00	269.50	3	10,826	0.03%
2018/01/19	6	263.67	0	0.00	259.50	6	10,818	0.06%
2018/01/18	1	275.00	8	273.44	272.50	-7	10,773	-0.06%
2018/01/17	13	270.12	5	270.00	269.00	8	10,754	0.07%
2018/01/16	9	269.94	10	268.30	269.00	-1	10,768	-0.01%
2018/01/15	4	252.25	10	262.05	265.00	-6	10,666	-0.06%
2018/01/12	7.2	261.39	3.8	256.44	252.50	3.4	10,467	0.03%
2018/01/11	3.1	270.18	2	269.50	269.00	1.1	10,245	0.01%
2018/01/10	5	274.10	0	0.00	270.00	5	10,133	0.05%
2018/01/09	5	282.50	0	0.00	280.00	5	10,013	0.05%
2018/01/05	2	308.50	2	311.50	303.00	0	9,898	0.00%
2018/01/04	2	305.25	2	304.50	303.50	0	9,955	0.00%
2018/01/03	2	299.75	13	298.27	304.00	-11	9,950	-0.11%
2018/01/02	5	277.00	4	279.13	283.00	1	9,872	0.01%