穩懋 (3105)-元大-竹南券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
145.0
漲跌
▲2.5
漲幅
+1.75%
成交量
4,089張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	144.00	0	145.50	145.00	0	3,355	0.00%
2024/04/24	0	145.00	1	145.00	145.00	-1	3,330	-0.03%
2024/04/22	0	139.83	0	0.00	137.00	0	3,364	0.00%
2024/04/19	3.6	139.19	0	0.00	140.00	3.6	3,365	0.11%
2024/04/18	0	144.50	0	0.00	145.50	0	3,305	0.00%
2024/04/17	0	144.00	0	0.00	143.50	0	3,315	0.00%
2024/04/16	1.2	143.16	0	0.00	143.00	1.2	3,304	0.04%
2024/04/15	0	148.00	0	0.00	147.00	0	3,283	0.00%
2024/04/12	0	151.00	0	0.00	150.50	0	3,307	0.00%
2024/04/11	0.1	153.00	0	0.00	154.50	0.1	3,291	0.00%
2024/04/10	0	0.00	1	150.00	153.50	-1	3,328	-0.03%
2024/04/08	3.3	144.27	0	0.00	143.50	3.3	3,327	0.10%
2024/04/03	0.3	148.34	0	0.00	147.50	0.3	3,286	0.01%
2024/04/02	0	148.50	0	0.00	149.00	0	3,290	0.00%
2024/04/01	0.1	148.50	4	149.00	148.00	-3.9	3,291	-0.12%
2024/03/29	0.1	146.50	0	0.00	146.00	0.1	3,290	0.00%
2024/03/28	0	146.00	6	146.75	145.50	-6	3,312	-0.18%
2024/03/27	0.1	148.00	0	0.00	147.00	0.1	3,315	0.00%
2024/03/26	0.2	150.07	0	0.00	149.00	0.2	3,324	0.01%
2024/03/25	8	154.75	0	0.00	153.50	8	3,337	0.24%
2024/03/22	0.1	153.03	0	0.00	153.50	0.1	3,451	0.00%
2024/03/21	0	154.50	0.1	154.50	154.50	-0.1	3,496	0.00%
2024/03/20	0.3	154.15	0	0.00	153.00	0.3	3,576	0.01%
2024/03/19	1	156.00	2	156.25	157.00	-1	3,580	-0.03%
2024/03/18	0	148.50	0	0.00	149.00	0	3,510	0.00%
2024/03/15	1	144.00	2	145.00	145.50	-1	3,527	-0.03%
2024/03/14	0.1	148.00	1	145.50	145.50	-0.9	3,504	-0.03%
2024/03/13	1.1	148.00	2	149.00	147.50	-0.9	3,524	-0.03%
2024/03/12	1.1	150.23	1	152.50	153.00	0.1	3,528	0.00%
2024/03/11	0.1	155.00	0	0.00	153.00	0.1	3,532	0.00%
2024/03/08	3	158.83	5	154.30	153.00	-2	3,645	-0.05%
2024/03/07	5	156.10	0	0.00	156.50	5	3,738	0.13%
2024/03/06	0.2	153.00	0	0.00	152.50	0.2	3,665	0.01%
2024/03/05	0.4	158.38	0	0.00	155.00	0.4	3,851	0.01%
2024/03/04	0.3	156.50	0	0.00	156.00	0.3	3,876	0.01%
2024/02/27	2	153.00	0	0.00	152.00	2	4,486	0.04%
2024/02/23	0	158.50	2	159.50	158.00	-2	4,751	-0.04%
2024/02/22	0	0.00	0.5	162.71	162.50	-0.5	4,741	-0.01%
2024/02/20	0	0.00	3.3	161.95	161.00	-3.3	4,712	-0.07%
2024/02/19	4	162.25	3.3	161.77	160.50	0.8	4,675	0.02%
2024/02/16	0	0.00	1	157.50	157.50	-1	4,620	-0.02%
2024/02/15	4	157.38	0	0.00	156.00	4	4,683	0.09%
2024/02/05	2.1	159.24	1	161.50	159.50	1.1	4,758	0.02%
2024/02/02	0.1	157.50	0	0.00	158.50	0.1	4,806	0.00%
2024/02/01	0.1	153.92	0	0.00	152.50	0.1	4,827	0.00%
2024/01/31	0.1	156.00	1	158.00	155.00	-0.9	4,873	-0.02%
2024/01/30	0	155.07	0	0.00	156.00	0	4,966	0.00%
2024/01/29	0	157.50	1	157.00	155.50	-1	5,030	-0.02%
2024/01/26	0.1	153.00	0	0.00	154.50	0.1	5,231	0.00%
2024/01/25	1	154.00	1	152.00	151.00	0	5,359	0.00%
2024/01/24	0	0.00	1	155.00	154.50	-1	5,627	-0.02%
2024/01/23	0	0.00	1	151.00	151.00	-1	6,409	-0.02%
2024/01/22	1	151.00	0	0.00	151.00	1	6,477	0.02%
2024/01/19	1.4	150.86	0	0.00	150.50	1.4	6,583	0.02%
2024/01/18	0.2	146.00	0	0.00	145.50	0.2	6,627	0.00%
2024/01/17	0.2	150.50	0	0.00	146.00	0.2	6,639	0.00%
2024/01/16	0	0.00	1	152.00	152.50	-1	6,607	-0.02%
2024/01/12	0	0.00	1	150.50	151.00	-1	6,674	-0.01%
2024/01/11	0	150.50	0	0.00	150.50	0	6,724	0.00%
2024/01/09	1	151.50	0	0.00	149.00	1	6,851	0.01%
2024/01/08	1	152.00	0	0.00	149.50	1	6,929	0.01%
2024/01/05	0	0.00	1	148.00	148.00	-1	6,927	-0.01%
2024/01/04	1	145.00	3	148.00	146.00	-2	6,933	-0.03%
2024/01/03	2.3	150.04	0	0.00	148.00	2.3	6,875	0.03%
2023/12/28	0	158.00	0	0.00	157.50	0	6,899	0.00%
2023/12/26	1	157.50	1	158.50	158.50	0	6,974	0.00%
2023/12/21	0.3	152.50	0	0.00	152.00	0.3	7,027	0.00%
2023/12/20	1	154.00	0	0.00	153.50	1	6,999	0.01%
2023/12/19	3	155.50	0	0.00	153.50	3	6,969	0.04%
2023/12/18	1	161.50	0	0.00	161.50	1	6,880	0.01%
2023/12/15	1	168.51	4	171.13	170.00	-3	6,817	-0.04%
2023/12/14	0	0.00	1	169.50	169.00	-1	6,756	-0.01%
2023/12/12	0	0.00	1	168.00	167.00	-1	6,836	-0.01%
2023/12/08	2	167.00	0	0.00	167.50	2	6,802	0.03%
2023/12/07	1	165.50	0	0.00	166.00	1	6,782	0.01%
2023/12/06	4	170.25	1	170.00	170.00	3	6,750	0.04%
2023/12/05	0	0.00	7	172.21	171.50	-7	6,759	-0.10%
2023/12/04	6	169.58	8	173.81	169.50	-2	6,704	-0.03%
2023/12/01	3	169.33	0	0.00	167.50	3	6,587	0.05%
2023/11/30	2	171.50	8.2	171.56	172.00	-6.2	6,610	-0.09%
2023/11/29	4	166.13	4	167.75	168.00	0	6,503	0.00%
2023/11/28	1	157.50	1.1	159.68	163.50	-0.1	6,526	0.00%
2023/11/27	5.3	160.01	9.1	158.35	157.00	-3.8	6,965	-0.05%
2023/11/24	23	161.43	17.2	164.84	167.00	5.8	6,829	0.08%
2023/11/20	0	0.00	1	155.50	152.00	-1	6,277	-0.02%
2023/11/17	0	153.00	0	0.00	152.50	0	6,286	0.00%
2023/11/16	0	0.00	1.1	153.59	153.50	-1.1	6,303	-0.02%
2023/11/15	2	154.50	1.1	155.36	154.50	0.9	6,332	0.01%
2023/11/13	4	151.89	1	152.00	152.00	3	6,369	0.05%
2023/11/10	1	153.50	4.2	156.05	156.50	-3.2	6,263	-0.05%
2023/11/09	4	154.50	4	153.75	154.50	0	6,241	0.00%
2023/11/08	2	152.99	4.3	152.62	152.00	-2.3	6,221	-0.04%
2023/11/07	3	155.33	1	152.50	153.00	2	6,276	0.03%
2023/11/06	2	153.75	2.1	154.71	155.00	-0.1	6,175	0.00%
2023/11/03	10	153.00	7	152.93	150.50	3	6,090	0.05%
2023/11/02	3	147.00	6.3	147.61	149.50	-3.3	5,899	-0.06%
2023/11/01	7.1	148.28	6	148.08	147.00	1.1	5,764	0.02%
2023/10/31	50	148.26	59	146.75	145.00	-9	5,542	-0.16%
2023/10/30	0	0.00	2	140.00	140.00	-2	4,808	-0.04%
2023/10/27	0	0.00	3	127.17	127.50	-3	4,977	-0.06%
2023/10/26	3	124.00	1	124.50	121.00	2	4,942	0.04%
2023/10/25	3	128.33	2	127.75	127.50	1	4,950	0.02%
2023/10/23	2	125.25	1	125.50	125.50	1	5,039	0.02%
2023/10/20	2	127.00	1	128.50	126.50	1	5,102	0.02%
2023/10/19	2.1	130.05	0	0.00	130.50	2.1	5,160	0.04%
2023/10/18	3	134.33	0	0.00	134.00	3	5,171	0.06%
2023/10/17	4	139.00	3	140.83	139.00	1	5,267	0.02%
2023/10/16	0	0.00	4	139.13	138.00	-4	5,362	-0.07%
2023/10/13	0	0.00	2	134.75	137.00	-2	5,319	-0.04%
2023/10/12	1	133.50	0	0.00	134.50	1	5,329	0.02%
2023/10/06	1	135.00	1	136.00	134.50	0	5,465	0.00%
2023/10/05	0	0.00	1	135.00	135.00	-1	5,470	-0.02%
2023/10/04	4	133.63	0.5	133.50	134.50	3.5	5,497	0.06%
2023/10/03	1	135.00	0	0.00	132.50	1	5,507	0.02%
2023/10/02	1	134.00	0	0.00	134.50	1	5,573	0.02%
2023/09/28	0.2	129.50	0	0.00	129.00	0.2	5,718	0.00%
2023/09/27	1.1	130.14	0	0.00	130.50	1.1	5,746	0.02%
2023/09/21	4	137.25	0	0.00	135.00	4	5,844	0.07%
2023/09/20	1.2	141.83	1	140.00	139.50	0.2	5,817	0.00%
2023/09/15	1.5	145.00	5	146.00	145.50	-3.5	5,838	-0.06%
2023/09/12	13	141.00	14	140.43	139.50	-1	5,816	-0.02%
2023/09/11	3.1	138.11	2	140.25	137.50	1.1	5,875	0.02%
2023/09/08	1	138.50	0	0.00	138.00	1	5,914	0.02%
2023/09/07	5	143.80	2	145.75	143.00	3	5,929	0.05%
2023/09/05	2.1	142.50	3	143.33	143.00	-0.9	5,980	-0.02%
2023/09/04	5	143.20	3	144.00	144.00	2	6,023	0.03%
2023/09/01	2.2	142.42	1	144.00	140.50	1.2	6,125	0.02%
2023/08/30	0	0.00	3	135.17	134.00	-3	5,511	-0.05%
2023/08/28	3	131.17	0	0.00	129.50	3	5,422	0.06%
2023/08/25	0.1	128.50	0	0.00	128.00	0.1	5,428	0.00%
2023/08/24	1	129.00	0	0.00	129.50	1	5,412	0.02%
2023/08/23	0	0.00	1	129.00	128.50	-1	5,392	-0.02%
2023/08/22	0.2	130.01	1	129.00	128.50	-0.8	5,365	-0.01%
2023/08/18	1	131.00	0	0.00	132.00	1	5,331	0.02%
2023/08/16	1	133.50	0	0.00	135.50	1	5,261	0.02%
2023/08/15	0.1	136.00	0	0.00	135.00	0.1	5,227	0.00%
2023/08/14	1	139.00	0	0.00	138.50	1	5,183	0.02%
2023/08/11	1.1	144.09	1.4	144.29	143.50	-0.3	5,165	-0.01%
2023/08/08	1	149.00	0	0.00	151.00	1	5,248	0.02%
2023/08/07	7	153.71	1	153.50	152.00	6	5,226	0.11%
2023/08/04	0.1	155.50	0	0.00	154.50	0.1	5,214	0.00%
2023/08/02	0.2	154.00	1	152.00	153.00	-0.8	5,157	-0.02%
2023/08/01	3.2	151.69	0	0.00	150.00	3.2	5,078	0.06%
2023/07/31	2.2	164.55	0	0.00	164.00	2.2	4,837	0.05%
2023/07/27	0	0.00	1.2	167.00	166.00	-1.2	4,707	-0.03%
2023/07/26	1.1	162.27	0	0.00	162.50	1.1	4,712	0.02%
2023/07/25	3	169.00	1	171.00	168.00	2	4,801	0.04%
2023/07/24	5.2	173.14	1.2	181.68	172.50	4	4,784	0.08%
2023/07/21	4	176.50	1	177.50	178.00	3	4,743	0.06%
2023/07/20	3	179.50	10	179.35	177.50	-7	4,731	-0.15%
2023/07/19	12.1	175.46	13	181.04	171.50	-0.9	4,573	-0.02%
2023/07/17	1	172.50	0	0.00	173.50	1	4,414	0.02%
2023/07/14	0	0.00	3	177.50	176.50	-3	4,411	-0.07%
2023/07/13	2	175.75	0	0.00	173.50	2	4,409	0.05%
2023/07/12	0	0.00	1	173.50	170.50	-1	4,324	-0.02%
2023/07/11	1	170.00	2	171.00	170.50	-1	4,289	-0.02%
2023/07/10	10	170.50	0	0.00	167.00	10	4,272	0.23%
2023/07/07	3.3	164.73	0	0.00	167.50	3.3	4,255	0.08%
2023/07/06	1	171.50	8	175.31	171.50	-7	4,203	-0.17%
2023/07/05	3	170.33	0	0.00	167.00	3	4,044	0.07%
2023/07/04	0	0.00	2	166.75	168.00	-2	3,990	-0.05%
2023/07/03	1	164.00	0	0.00	164.00	1	4,004	0.02%
2023/06/30	6.1	164.75	1	164.00	164.00	5.1	4,017	0.13%
2023/06/27	0.4	169.75	0	0.00	166.00	0.4	4,471	0.01%
2023/06/26	0	0.00	0.2	168.50	165.50	-0.2	4,585	0.00%
2023/06/21	0.3	171.33	0	0.00	170.00	0.3	4,663	0.01%
2023/06/20	0	0.00	0.1	176.73	173.50	-0.1	4,626	0.00%
2023/06/19	0	178.50	0	0.00	178.00	0	4,615	0.00%
2023/06/16	1	179.50	0	0.00	179.50	1	4,641	0.02%
2023/06/15	0.2	182.00	0	0.00	181.50	0.2	4,649	0.00%
2023/06/13	0	0.00	3.6	176.86	176.00	-3.6	4,556	-0.08%
2023/06/09	2	176.00	13	171.77	175.50	-11	4,419	-0.25%
2023/06/07	3	171.50	1.3	176.54	177.00	1.7	4,363	0.04%
2023/06/05	4	164.00	0	0.00	164.00	4	4,202	0.10%
2023/05/31	0	0.00	2	161.25	159.50	-2	4,308	-0.05%
2023/05/30	0.1	159.50	0	0.00	159.00	0.1	4,288	0.00%
2023/05/29	13	158.00	0	0.00	159.00	13	4,334	0.30%
2023/05/25	1	153.00	0	0.00	152.50	1	4,347	0.02%
2023/05/23	1	155.50	2	153.75	156.50	-1	4,415	-0.02%
2023/05/19	0.1	149.50	0	0.00	151.50	0.1	4,421	0.00%
2023/05/18	0	0.00	1	152.00	150.50	-1	4,460	-0.02%
2023/05/15	2.3	145.96	0	0.00	144.00	2.3	4,618	0.05%
2023/05/12	1	159.00	1	157.50	159.00	0	4,752	0.00%
2023/05/11	0.1	161.50	1	164.00	157.00	-0.9	4,784	-0.02%
2023/05/10	0.1	164.00	0	0.00	163.00	0.1	4,864	0.00%
2023/05/08	0	0.00	1	166.50	166.50	-1	5,034	-0.02%
2023/05/05	0.2	165.00	0.1	165.50	165.00	0.1	5,110	0.00%
2023/05/04	0.1	165.00	0	0.00	165.00	0.1	5,181	0.00%
2023/05/02	1.1	167.00	1	169.00	167.50	0.1	5,342	0.00%
2023/04/28	3.3	164.39	2	164.25	163.50	1.3	5,481	0.02%
2023/04/26	0.2	159.50	0	0.00	160.00	0.2	5,480	0.00%
2023/04/25	0.2	166.50	0	0.00	165.00	0.2	5,583	0.00%
2023/04/21	0.2	170.50	0	0.00	169.00	0.2	5,933	0.00%
2023/04/20	0	0.00	1	175.50	173.00	-1	6,205	-0.02%
2023/04/19	0.1	178.50	10	178.50	176.00	-9.9	6,377	-0.16%
2023/04/18	0.1	183.50	1	182.50	182.00	-0.9	6,430	-0.01%
2023/04/17	0	0.00	1	185.00	185.50	-1	6,424	-0.02%
2023/04/14	0.2	181.50	0	0.00	183.00	0.2	6,413	0.00%
2023/04/12	0.1	184.45	0	0.00	183.50	0.1	6,422	0.00%
2023/04/11	1.2	183.58	0	0.00	184.50	1.2	6,426	0.02%
2023/04/10	1	182.02	0	0.00	185.00	1	6,388	0.02%
2023/04/07	0	184.50	0	0.00	182.00	0	6,379	0.00%
2023/04/06	1.2	182.50	1	183.50	184.50	0.2	6,335	0.00%
2023/03/31	0.2	181.00	0	0.00	182.50	0.2	6,287	0.00%
2023/03/30	2	178.75	4.2	180.50	181.50	-2.2	6,254	-0.03%
2023/03/29	5	183.20	1	188.00	178.50	4	6,181	0.06%
2023/03/28	12	183.08	1	183.50	186.00	11	5,953	0.18%
2023/03/27	1	180.00	1	182.50	181.00	0	5,780	0.00%
2023/03/24	2	178.50	2	180.25	179.50	0	5,711	0.00%
2023/03/23	1	173.00	0	0.00	173.50	1	5,597	0.02%
2023/03/21	0	0.00	0.1	171.50	172.00	-0.1	5,625	0.00%
2023/03/20	0.1	173.00	0.5	173.00	171.00	-0.5	5,601	-0.01%
2023/03/17	2	167.00	2	168.00	168.00	0	5,550	0.00%
2023/03/10	0.5	165.50	0	0.00	164.50	0.5	5,589	0.01%
2023/03/08	1	174.00	1	175.00	176.50	0	5,521	0.00%
2023/02/23	0	0.00	1	174.00	174.50	-1	5,504	-0.02%
2023/02/22	0.1	174.50	0.1	172.00	172.00	0	5,511	0.00%
2023/02/21	0	0.00	2	178.50	177.00	-2	5,501	-0.04%
2023/02/20	1	178.00	0	0.00	178.00	1	5,513	0.02%
2023/02/16	1	172.05	0	0.00	171.00	1	5,525	0.02%
2023/02/15	1	175.50	2	175.00	173.00	-1	5,596	-0.02%
2023/02/14	1	170.50	0	0.00	170.50	1	5,514	0.02%
2023/02/10	2	164.00	4	167.13	171.00	-2	5,535	-0.04%
2023/02/09	3	172.83	0	0.00	172.50	3	5,319	0.06%
2023/02/08	0	0.00	1	175.50	175.50	-1	5,338	-0.02%
2023/02/07	1	173.00	0	0.00	173.00	1	5,296	0.02%
2023/02/06	0.1	181.00	0	0.00	176.00	0.1	5,253	0.00%
2023/02/03	0	0.00	0.1	184.50	183.00	-0.1	5,302	0.00%
2023/02/02	1	188.00	0	0.00	187.50	1	5,419	0.02%
2023/02/01	1	189.00	0	0.00	191.50	1	5,543	0.02%
2023/01/31	1	191.50	0	0.00	192.00	1	5,462	0.02%
2023/01/30	1	191.50	1	194.50	194.00	0	5,495	0.00%
2023/01/17	1.1	174.67	1	178.00	180.00	0.1	5,448	0.00%
2023/01/13	0	0.00	1	179.00	170.50	-1	5,386	-0.02%
2023/01/12	1.1	181.86	1	180.00	183.50	0.1	5,283	0.00%
2023/01/11	1	179.50	1.1	180.31	183.00	-0.1	5,164	0.00%
2023/01/09	1	166.50	4	163.50	170.50	-3	4,797	-0.06%
2023/01/06	0	0.00	0.2	154.00	155.00	-0.2	4,662	0.00%
2023/01/05	0.1	151.50	0	0.00	146.00	0.1	4,635	0.00%
2022/12/29	3	141.50	0	0.00	141.50	3	4,994	0.06%
2022/12/21	1	139.50	1	138.00	136.00	0	5,285	0.00%
2022/12/16	1	146.00	0	0.00	146.00	1	5,386	0.02%
2022/12/15	1	152.50	0	0.00	152.00	1	5,411	0.02%
2022/12/08	0	0.00	1	151.50	150.50	-1	5,383	-0.02%
2022/12/05	5	164.21	4	163.00	163.00	1	5,329	0.02%
2022/12/02	0.1	164.50	1.2	166.42	164.50	-1.1	5,278	-0.02%
2022/11/30	0.2	157.00	0	0.00	156.00	0.2	5,218	0.00%
2022/11/24	0	0.00	1	166.00	162.50	-1	5,463	-0.02%
2022/11/23	0	157.50	0	0.00	157.00	0	5,314	0.00%
2022/11/22	1	150.50	1	151.50	153.50	0	5,319	0.00%
2022/11/18	0	0.00	0.3	156.00	156.00	-0.3	5,325	-0.01%
2022/11/17	0	0.00	0.6	158.00	158.00	-0.6	5,309	-0.01%
2022/11/14	2	149.75	1	149.00	152.00	1	5,180	0.02%
2022/11/03	0	0.00	1	127.00	129.50	-1	4,785	-0.02%
2022/11/02	1	127.50	1	124.50	126.50	0	4,750	0.00%
2022/11/01	2	124.50	2.4	124.27	124.00	-0.4	4,722	-0.01%
2022/10/31	1	114.50	1	115.50	122.00	0	4,630	0.00%
2022/10/28	11	108.23	11	113.95	114.00	0	4,484	0.00%
2022/10/27	1	117.50	1.1	117.97	117.00	-0.1	4,318	0.00%
2022/10/26	0.5	113.00	2	114.50	115.00	-1.5	4,321	-0.03%
2022/10/24	1	125.00	0	0.00	125.00	1	4,231	0.02%
2022/10/18	1	126.00	0	0.00	128.00	1	4,502	0.02%
2022/10/13	0	0.00	0.5	122.50	123.00	-0.5	4,393	-0.01%
2022/10/12	1.1	120.00	0	0.00	122.00	1.1	4,339	0.02%
2022/10/11	1	122.50	2	125.00	119.00	-1	4,282	-0.02%
2022/10/07	5	129.00	2	126.25	127.00	3	4,233	0.07%
2022/10/06	4	131.00	6	131.83	131.50	-2	4,182	-0.05%
2022/10/04	0	0.00	1	128.00	127.50	-1	3,964	-0.03%
2022/09/30	1.1	119.98	0	0.00	123.50	1.1	3,964	0.03%
2022/09/29	1	130.50	1	123.00	123.00	0	3,916	0.00%
2022/09/28	2	128.50	1	132.00	126.00	1	3,929	0.03%
2022/09/27	1	134.50	1	134.00	136.00	0	3,895	0.00%
2022/09/26	1.1	138.32	0	0.00	135.50	1.1	3,919	0.03%
2022/09/23	1	140.00	1	144.00	144.00	0	3,936	0.00%
2022/09/14	0	0.00	1	161.00	162.50	-1	3,815	-0.03%
2022/09/12	0	0.00	1	166.00	166.00	-1	3,850	-0.03%
2022/09/02	1.5	165.17	0	0.00	165.00	1.5	3,940	0.04%
2022/09/01	15.5	173.06	17	169.12	167.00	-1.5	3,896	-0.04%
2022/08/31	0	0.00	1	178.50	178.50	-1	3,774	-0.03%
2022/08/26	2	172.50	0	0.00	169.50	2	3,908	0.05%
2022/08/12	3	172.00	3	172.50	173.50	0	4,307	0.00%
2022/08/11	0.1	168.00	0	0.00	167.50	0.1	4,296	0.00%
2022/08/09	0	163.00	0	0.00	164.00	0	4,338	0.00%
2022/08/05	1	163.00	1	164.50	165.00	0	4,327	0.00%
2022/08/03	1	156.50	0	0.00	157.00	1	4,263	0.02%
2022/07/29	1	155.00	2	155.50	159.00	-1	4,244	-0.02%
2022/07/28	3	153.83	2	154.50	157.00	1	4,189	0.02%
2022/07/27	2	152.25	10	152.15	153.00	-8	4,114	-0.19%
2022/07/26	1	170.00	0	0.00	168.50	1	3,994	0.03%
2022/07/25	1	177.50	1	180.50	179.50	0	4,059	0.00%
2022/07/22	1	187.50	0	0.00	185.00	1	4,026	0.02%
2022/07/21	1	188.50	1	184.11	188.50	0	4,019	0.00%
2022/07/15	1	176.50	1	177.50	176.00	0	3,980	0.00%
2022/07/11	1	169.50	0	0.00	169.50	1	3,813	0.03%
2022/07/06	0.1	164.50	0	0.00	161.50	0.1	3,713	0.00%
2022/07/05	1	176.50	0	0.00	178.00	1	3,657	0.03%
2022/06/27	0	211.00	0	0.00	209.00	0	3,814	0.00%
2022/06/20	0	0.00	1	202.50	203.00	-1	3,800	-0.03%
2022/06/16	0	0.00	0.2	211.00	212.00	-0.2	3,709	-0.01%
2022/06/13	2	216.50	0	0.00	215.00	2	3,654	0.05%
2022/06/09	0	0.00	3	223.83	225.00	-3	3,603	-0.08%
2022/06/08	1	223.00	1	224.00	223.00	0	3,583	0.00%
2022/06/07	2	229.50	1	228.50	228.00	1	3,544	0.03%
2022/06/06	2	232.25	2.5	232.87	234.00	-0.5	3,492	-0.01%
2022/06/01	2	226.75	2	227.25	227.00	0	3,312	0.00%
2022/05/31	1	228.50	1	232.00	225.00	0	3,214	0.00%
2022/05/30	2	216.75	2	217.25	218.00	0	3,035	0.00%
2022/05/27	2	212.75	1	214.00	217.00	1	2,889	0.03%
2022/05/26	0	200.50	0.2	199.50	199.00	-0.1	2,781	-0.01%
2022/05/24	0	193.50	0	0.00	192.00	0	2,796	0.00%
2022/05/19	0	199.50	0	0.00	198.50	0	2,822	0.00%
2022/05/17	0	0.00	0.2	202.50	205.00	-0.2	2,753	-0.01%
2022/05/12	0.1	191.98	0	0.00	189.00	0.1	2,816	0.00%
2022/05/11	1	196.00	0	0.00	194.00	1	2,891	0.03%
2022/05/10	0	0.00	0.2	191.00	193.50	-0.2	2,910	-0.01%
2022/05/05	0	0.00	1	198.00	198.50	-1	2,864	-0.03%
2022/05/04	0.1	196.00	0	0.00	193.50	0.1	2,809	0.00%
2022/05/03	1	195.50	0	0.00	195.00	1	2,752	0.04%
2022/04/29	3.3	199.53	1	202.50	195.50	2.3	2,666	0.09%
2022/04/27	0.1	210.00	0	0.00	214.00	0.1	2,511	0.00%
2022/04/25	0	0.00	1	222.00	221.50	-1	2,546	-0.04%
2022/04/22	1	228.00	0	0.00	226.00	1	2,586	0.04%
2022/04/21	0	0.00	4	231.00	233.00	-4	2,559	-0.16%
2022/04/20	2	225.75	0	0.00	228.00	2	2,561	0.08%
2022/04/18	0.1	227.00	0	0.00	226.00	0.1	2,646	0.00%
2022/04/15	2	230.25	0	0.00	230.00	2	2,669	0.07%
2022/04/14	0.5	234.00	0	0.00	230.00	0.5	2,728	0.02%
2022/04/08	0.1	243.50	0	0.00	240.50	0.1	2,810	0.00%
2022/04/07	0.2	250.00	0	0.00	243.00	0.2	2,792	0.01%
2022/04/01	0.4	258.07	0	0.00	263.00	0.4	2,668	0.01%
2022/03/31	0.3	266.31	0	0.00	266.00	0.3	2,618	0.01%
2022/03/30	0	0.00	1	265.00	271.50	-1	2,593	-0.04%
2022/03/28	0	0.00	1	272.00	276.50	-1	2,536	-0.04%
2022/03/25	1	281.50	0	0.00	280.50	1	2,552	0.04%
2022/03/23	0	0.00	5	294.00	292.50	-5	2,546	-0.20%
2022/03/21	5	293.50	0	0.00	291.50	5	2,668	0.19%
2022/03/15	2	288.25	1	291.50	285.50	1	3,040	0.03%
2022/02/24	0	303.00	0	0.00	302.50	0	3,345	0.00%
2022/02/21	1	316.00	1	320.00	321.00	0	3,347	0.00%
2022/02/18	0.5	318.00	0	0.00	316.00	0.5	3,386	0.01%
2022/02/16	0	0.00	1	316.00	316.00	-1	3,422	-0.03%
2022/02/11	4	326.25	2	320.00	320.00	2	3,274	0.06%
2022/02/10	0	0.00	1	336.00	341.00	-1	3,178	-0.03%
2022/02/09	1	344.00	0	0.00	344.00	1	3,185	0.03%
2022/01/25	3	344.00	0	0.00	336.00	3	3,345	0.09%
2022/01/17	1	335.00	0	0.00	340.50	1	3,781	0.03%
2022/01/12	0	0.00	2	335.25	337.00	-2	3,739	-0.05%
2022/01/07	3	358.83	0	0.00	355.00	3	3,593	0.08%
2022/01/06	0	0.00	3	372.50	375.00	-3	3,528	-0.09%
2022/01/05	1	383.50	4	385.50	385.50	-3	3,486	-0.09%
2021/12/30	3	374.50	0	0.00	374.50	3	3,401	0.09%
2021/12/29	1	371.50	0	0.00	371.00	1	3,393	0.03%
2021/12/23	4	371.50	1	374.00	372.50	3	3,422	0.09%
2021/12/21	0	0.00	0	372.50	380.00	0	3,471	0.00%
2021/12/20	0	0.00	0	367.00	367.00	0	3,446	0.00%
2021/12/17	0	376.33	0	0.00	376.00	0	3,419	0.00%
2021/12/15	3	389.50	2	385.25	380.50	1	3,368	0.03%
2021/12/14	1	384.95	1	384.50	385.00	0	3,329	0.00%
2021/12/13	2	385.75	4.1	384.43	382.50	-2.1	3,263	-0.06%
2021/12/10	3	373.00	0	0.00	374.00	3	3,130	0.10%
2021/12/09	1	373.50	0	0.00	377.00	1	3,055	0.03%
2021/12/08	0	0.00	1	361.00	362.00	-1	2,991	-0.03%
2021/12/03	0	0.00	1	354.50	355.50	-1	2,979	-0.03%
2021/11/30	1	366.00	1	368.50	362.50	0	3,072	0.00%
2021/11/24	1	362.00	0	0.00	356.00	1	2,905	0.03%
2021/11/17	3	362.83	3	358.33	361.00	0	2,905	0.00%
2021/11/16	0	0.00	1	360.00	357.50	-1	2,909	-0.03%
2021/11/15	1	355.00	0.1	354.00	352.00	1	2,900	0.03%
2021/11/11	0	0.00	1	349.00	348.00	-1	2,935	-0.03%
2021/11/10	1	351.00	1	351.50	350.50	0	2,968	0.00%
2021/11/09	1	349.00	1	348.50	349.00	0	3,001	0.00%
2021/11/02	0	0.00	0	345.00	346.50	0	2,937	0.00%
2021/11/01	0	358.00	0	0.00	358.50	0	2,913	0.00%
2021/10/29	0	0.00	2	351.75	357.50	-2	2,823	-0.07%
2021/10/27	1	326.50	0	0.00	329.00	1	2,537	0.04%
2021/10/25	0	0.00	0.1	301.00	300.00	-0.1	2,643	0.00%
2021/10/05	0.2	296.50	0	0.00	299.50	0.2	3,278	0.01%
2021/10/04	0	300.00	0	0.00	297.00	0	3,320	0.00%
2021/09/16	0.1	317.50	0	0.00	317.00	0.1	3,697	0.00%
2021/09/07	2	340.00	0	0.00	339.00	2	3,929	0.05%
2021/09/06	1	356.00	3	356.83	355.00	-2	3,984	-0.05%
2021/09/03	0	0.00	1	352.00	351.00	-1	4,103	-0.02%
2021/09/02	0	0.00	2	343.00	340.00	-2	4,294	-0.05%
2021/09/01	0	0.00	1	338.00	344.00	-1	4,272	-0.02%
2021/08/31	3	328.33	2	330.00	330.50	1	4,243	0.02%
2021/08/26	2	323.00	0	0.00	326.00	2	4,241	0.05%
2021/08/25	1	326.50	1	321.50	328.00	0	4,264	0.00%
2021/08/19	0	0.00	3	324.01	324.50	-3	4,276	-0.07%
2021/08/18	4	321.87	0	319.50	328.00	4	4,304	0.09%
2021/08/17	0	326.00	0	0.00	319.50	0	4,320	0.00%
2021/08/13	2	337.47	1	342.00	331.50	1	4,375	0.02%
2021/08/11	0	336.63	0	0.00	335.50	0	4,443	0.00%
2021/08/10	0	0.00	3	339.00	337.00	-3	4,482	-0.07%
2021/08/09	1	340.00	0	0.00	338.00	1	4,528	0.02%
2021/08/06	5	347.40	0	0.00	348.50	5	4,603	0.11%
2021/08/05	1	349.00	1	349.50	350.00	0	4,629	0.00%
2021/08/04	0	0.00	1	340.00	337.00	-1	4,707	-0.02%
2021/08/03	1	336.00	0	0.00	336.50	1	4,743	0.02%
2021/08/02	1	339.01	0	0.00	338.50	1	4,717	0.02%
2021/07/30	0	346.50	0	0.00	346.00	0	4,676	0.00%
2021/07/29	1.2	342.17	1	346.47	347.50	0.2	4,532	0.00%
2021/07/28	0	345.50	0	0.00	344.50	0	4,562	0.00%
2021/07/27	0	364.00	0	0.00	356.00	0	4,648	0.00%
2021/07/26	0	367.00	0	0.00	363.00	0	4,752	0.00%
2021/07/22	0	374.00	0	0.00	372.50	0	4,756	0.00%
2021/07/19	1	382.00	1	386.50	381.50	0	4,715	0.00%
2021/07/16	0	390.50	0	0.00	390.00	0	4,728	0.00%
2021/07/15	1	395.00	1	396.50	392.50	0	4,731	0.00%
2021/07/14	2	386.50	2	389.50	395.00	0	4,677	0.00%
2021/07/13	0	0.00	7	385.76	381.00	-7	4,599	-0.15%
2021/07/12	0	0.00	2	382.00	381.00	-2	4,558	-0.04%
2021/07/09	0	363.50	0	0.00	370.00	0	4,501	0.00%
2021/07/08	1	370.50	1	373.50	370.00	0	4,514	0.00%
2021/07/07	0	0.00	1	369.00	371.00	-1	4,520	-0.02%
2021/07/06	2	380.50	0	0.00	376.00	2	4,489	0.04%
2021/07/05	2	383.00	1.2	382.64	382.00	0.8	4,512	0.02%
2021/07/01	1	374.50	0.1	369.00	366.00	0.9	4,530	0.02%
2021/06/30	2	377.00	1	382.00	375.00	1	4,535	0.02%
2021/06/29	3	381.83	5	376.60	375.00	-2	4,487	-0.04%
2021/06/28	3	374.50	2	374.00	380.00	1	4,418	0.02%
2021/06/25	0	0.00	0.1	369.00	364.00	-0.1	4,310	0.00%
2021/06/24	2	372.72	1	369.50	366.00	1	4,362	0.02%
2021/06/22	1	366.50	1	372.50	368.00	0	4,348	0.00%
2021/06/21	0.1	364.96	0	0.00	363.00	0.1	4,326	0.00%
2021/06/18	2	370.00	3	367.83	364.00	-1	4,329	-0.02%
2021/06/17	2	368.94	0	0.00	369.00	2	4,306	0.05%
2021/06/16	0	370.00	0	0.00	364.50	0	4,289	0.00%
2021/06/15	0.1	372.40	0	0.00	376.00	0.1	4,251	0.00%
2021/06/11	1	364.00	1.1	366.67	373.50	-0.1	4,181	0.00%
2021/06/10	2	346.50	1	355.50	358.00	1	4,006	0.02%
2021/06/09	0	0.00	10	334.05	332.00	-10	3,776	-0.26%
2021/06/08	9	329.39	0	0.00	330.00	9	3,876	0.23%
2021/06/04	1	326.50	1	324.00	326.50	0	3,909	0.00%
2021/06/03	2.1	324.51	2	327.50	327.00	0.1	3,992	0.00%
2021/06/01	2	330.00	2	329.25	329.00	0	4,099	0.00%
2021/05/31	1.2	325.26	4	326.38	326.00	-2.9	4,147	-0.07%
2021/05/28	2	324.75	2	326.50	326.00	0	4,201	0.00%
2021/05/27	0.1	320.50	0	0.00	321.00	0.1	4,277	0.00%
2021/05/26	4	333.38	3.2	323.13	323.00	0.9	4,298	0.02%
2021/05/25	0	324.75	0	0.00	328.00	0	4,318	0.00%
2021/05/24	0	0.00	1	314.00	312.50	-1	4,372	-0.02%
2021/05/21	2	304.25	0	0.00	307.50	2	4,449	0.04%
2021/05/20	1	303.00	1	305.00	299.00	0	4,524	0.00%
2021/05/19	5	312.80	1	314.00	314.00	4	4,618	0.09%
2021/05/18	1	307.00	1	312.00	314.00	0	4,656	0.00%
2021/05/17	0	0.00	6	298.75	300.00	-6	4,788	-0.13%
2021/05/14	4	302.50	8	311.94	302.50	-4	4,979	-0.08%
2021/05/13	1	330.00	5.1	323.00	322.50	-4.1	5,298	-0.08%
2021/05/12	2	315.50	1	314.00	328.50	1	5,329	0.02%
2021/05/11	0.1	325.00	0	0.00	322.50	0.1	5,286	0.00%
2021/05/10	1	339.00	1	331.00	338.50	0	5,285	0.00%
2021/05/07	1	334.50	1	337.50	337.50	0	5,327	0.00%
2021/05/06	0	0.00	0.1	325.50	326.00	-0.1	5,365	0.00%
2021/05/04	3.1	336.68	0	0.00	322.00	3.1	5,473	0.06%
2021/04/28	0	0.00	1	365.00	365.00	-1	5,387	-0.02%
2021/04/26	0	0.00	0.1	371.00	372.00	-0.1	5,676	0.00%
2021/04/22	0	0.00	2	367.75	367.50	-2	5,873	-0.03%
2021/04/21	1	373.00	3	374.17	371.50	-2	6,144	-0.03%
2021/04/20	1	381.50	2	379.25	381.00	-1	6,408	-0.02%
2021/04/16	1	378.00	0	0.00	383.00	1	6,764	0.01%
2021/04/14	3	370.50	0	0.00	369.50	3	7,039	0.04%
2021/04/12	0	0.00	1	381.00	381.50	-1	7,168	-0.01%
2021/04/08	2	384.50	0	0.00	385.50	2	7,377	0.03%
2021/04/07	0.1	385.50	0	0.00	384.50	0.1	7,368	0.00%
2021/04/06	1	396.00	0	0.00	390.00	1	7,314	0.01%
2021/03/30	2	395.00	0	0.00	395.00	2	7,251	0.03%
2021/03/29	1	392.50	2	396.50	390.50	-1	7,230	-0.01%
2021/03/26	2	397.00	0	0.00	397.00	2	7,177	0.03%
2021/03/25	1	386.50	0	0.00	386.00	1	7,131	0.01%
2021/03/22	1	384.00	0	0.00	384.00	1	7,134	0.01%
2021/03/17	1	389.50	1	391.50	389.50	0	7,331	0.00%
2021/03/15	0	0.00	0.3	393.00	392.00	-0.3	7,417	0.00%
2021/03/12	1	395.00	0	0.00	393.50	1	7,427	0.01%
2021/03/11	1	385.50	3	386.50	386.50	-2	7,369	-0.03%
2021/03/10	0	0.00	0.1	381.00	381.00	-0.1	7,382	0.00%
2021/03/08	1	375.63	3	380.50	380.00	-2	7,506	-0.03%
2021/03/05	0	0.00	0	368.00	371.00	0	7,430	0.00%
2021/03/04	2.1	369.67	2	369.00	369.00	0.1	7,423	0.00%
2021/03/02	1	371.50	1	372.50	371.50	0	7,307	0.00%
2021/02/26	2.1	382.09	2	381.25	380.50	0.1	7,252	0.00%
2021/02/25	2	403.75	0	0.00	393.00	2	7,230	0.03%
2021/02/24	1	400.50	0.2	409.50	400.50	0.8	7,278	0.01%
2021/02/23	2.3	406.79	1	407.00	406.50	1.3	7,217	0.02%
2021/02/22	6	412.25	7.4	415.34	413.50	-1.4	7,196	-0.02%
2021/02/19	6	396.00	2	398.25	398.00	4	7,124	0.06%
2021/02/18	0.3	381.50	0.3	382.50	381.00	0	7,100	0.00%
2021/02/17	1.3	380.23	4	382.50	379.50	-2.7	7,226	-0.04%
2021/02/05	7.1	374.04	4.2	381.33	370.50	2.9	7,066	0.04%
2021/02/04	7.4	387.00	6	389.33	388.00	1.4	6,827	0.02%
2021/02/03	0	0.00	1	424.50	425.50	-1	6,458	-0.02%
2021/02/02	0	0.00	1	426.00	434.50	-1	6,391	-0.02%
2021/02/01	3.1	417.97	0	0.00	420.50	3.1	6,381	0.05%
2021/01/28	0	0.00	1	420.50	418.00	-1	6,359	-0.02%
2021/01/27	4	437.38	3	430.17	435.00	1	6,321	0.02%
2021/01/26	5.1	447.15	2	442.75	435.00	3.1	6,263	0.05%
2021/01/25	2.1	458.64	2	455.00	451.00	0.1	6,183	0.00%
2021/01/22	5	462.10	6	458.17	457.50	-1	6,156	-0.02%
2021/01/21	1	453.50	2.2	457.09	458.00	-1.2	6,176	-0.02%
2021/01/20	2	459.50	3	453.83	446.00	-1	6,149	-0.02%
2021/01/19	1	432.00	0	0.00	445.00	1	5,938	0.02%
2021/01/18	1	423.50	1	423.00	424.50	0	5,865	0.00%
2021/01/15	1.1	425.27	1	426.00	419.50	0.1	5,817	0.00%
2021/01/14	5.1	434.06	3	445.33	424.00	2.1	5,717	0.04%
2021/01/13	2	422.00	4.2	405.38	423.50	-2.2	5,467	-0.04%
2021/01/12	2	387.50	0	0.00	385.00	2	5,281	0.04%
2021/01/11	0	0.00	2	371.50	394.00	-2	5,196	-0.04%
2021/01/08	1	356.50	4.1	359.27	363.00	-3.1	4,960	-0.06%
2021/01/07	0.1	357.50	0	0.00	355.00	0.1	4,890	0.00%
2021/01/06	1.2	380.81	1	370.00	371.00	0.2	4,831	0.00%
2021/01/04	0	0.00	16	362.94	364.50	-16	5,050	-0.32%
2020/12/31	3	348.83	2.1	351.24	346.00	1	4,850	0.02%
2020/12/30	1	343.00	0	0.00	344.00	1	4,814	0.02%
2020/12/28	9	348.94	0	0.00	344.50	9	4,809	0.19%
2020/12/18	0	0.00	1	342.50	343.00	-1	4,866	-0.02%
2020/12/17	0.1	343.00	1	343.00	341.50	-1	4,892	-0.02%
2020/12/15	1	336.50	0	0.00	340.50	1	4,891	0.02%
2020/12/14	1	349.00	0	0.00	337.50	1	4,897	0.02%
2020/12/11	2	339.25	0	0.00	339.00	2	4,832	0.04%
2020/12/10	1	351.50	0	0.00	350.00	1	4,778	0.02%
2020/12/09	0	0.00	2	356.00	358.00	-2	4,798	-0.04%
2020/12/08	0	0.00	0	345.00	345.00	0	4,774	0.00%
2020/12/04	3	348.33	0	0.00	347.50	3	4,786	0.06%
2020/12/03	4	349.25	5	346.90	350.00	-1	4,756	-0.02%
2020/12/02	2.2	347.51	2	348.50	347.00	0.2	4,735	0.00%
2020/11/30	1	335.00	1	337.50	335.00	0	4,699	0.00%
2020/11/27	0	0.00	2	331.00	333.00	-2	4,671	-0.04%
2020/11/24	7	336.79	0	0.00	337.00	7	4,750	0.15%
2020/11/23	2	345.25	1	339.50	334.50	1	4,819	0.02%
2020/11/18	0	0.00	1	329.50	334.50	-1	4,929	-0.02%
2020/11/17	7	334.86	12	333.38	327.00	-5	4,936	-0.10%
2020/11/16	3	332.33	5	329.20	332.00	-2	5,054	-0.04%
2020/11/11	1	318.50	0	0.00	318.50	1	5,115	0.02%
2020/11/10	0	0.00	0.2	317.75	315.00	-0.2	5,088	0.00%
2020/11/09	0	0.00	1	322.96	321.00	-1	5,127	-0.02%
2020/11/06	0.2	319.00	0	0.00	314.00	0.2	5,152	0.00%
2020/11/05	2	316.00	1	314.00	316.00	1	5,164	0.02%
2020/11/02	0	0.00	0.2	304.50	302.50	-0.2	5,250	0.00%
2020/10/30	0.2	310.17	1.2	311.00	311.00	-1	5,242	-0.02%
2020/10/29	1.1	310.05	0	0.00	309.50	1.1	5,309	0.02%
2020/10/28	0.1	319.00	1	320.00	319.50	-1	5,415	-0.02%
2020/10/27	4	314.25	3	310.83	314.50	1	5,412	0.02%
2020/10/26	2	313.02	0	0.00	310.50	2	5,480	0.04%
2020/10/22	2	315.50	3	308.67	310.00	-1	5,896	-0.02%
2020/10/20	5	312.60	7	315.93	315.50	-2	6,028	-0.03%
2020/10/16	2	314.00	0	0.00	309.00	2	5,999	0.03%
2020/10/14	1	322.50	0	0.00	314.50	1	6,227	0.02%
2020/10/13	4	312.38	7	315.79	317.50	-3	6,344	-0.05%
2020/10/12	1	308.00	3	304.00	310.00	-2	6,226	-0.03%
2020/09/29	1.1	287.00	0	0.00	288.50	1.1	6,728	0.02%
2020/09/25	0	0.00	2	282.00	278.00	-2	7,068	-0.03%
2020/09/24	3	287.50	0	0.00	287.00	3	7,096	0.04%
2020/09/21	0	0.00	5	303.60	299.00	-5	7,186	-0.07%
2020/09/18	3	302.50	2	302.50	302.50	1	7,237	0.01%
2020/09/17	0	0.00	5	301.80	299.50	-5	7,280	-0.07%
2020/09/16	1	304.00	2	302.50	303.00	-1	7,335	-0.01%
2020/09/14	0	0.00	3	297.00	297.00	-3	7,570	-0.04%
2020/09/10	3	290.83	1	295.00	289.50	2	7,673	0.03%
2020/09/09	3	287.50	0	0.00	287.50	3	7,761	0.04%
2020/09/07	1	285.50	1	285.00	285.50	0	8,049	0.00%
2020/09/04	1	283.50	2	288.25	292.00	-1	8,172	-0.01%
2020/09/03	0	0.00	1	287.50	287.50	-1	8,358	-0.01%
2020/09/02	3	288.00	0	0.00	291.00	3	8,352	0.04%
2020/09/01	1	289.50	0	0.00	288.50	1	8,549	0.01%
2020/08/31	0	0.00	1	294.00	286.00	-1	8,586	-0.01%
2020/08/28	1	293.00	0	0.00	291.00	1	8,624	0.01%
2020/08/27	4	292.50	7	292.79	296.00	-3	8,689	-0.03%
2020/08/26	1	284.50	1	290.00	290.50	0	8,739	0.00%
2020/08/25	3	280.00	1	280.00	280.00	2	8,704	0.02%
2020/08/24	2	273.25	3	268.00	275.00	-1	8,806	-0.01%
2020/08/21	2	265.75	0	0.00	266.00	2	8,783	0.02%
2020/08/20	4	263.50	4	260.50	260.00	0	8,803	0.00%
2020/08/19	0	0.00	2	289.50	281.50	-2	8,640	-0.02%
2020/08/18	6	288.50	6	284.50	284.50	0	8,670	0.00%
2020/08/17	1	302.00	2	303.50	300.50	-1	8,682	-0.01%
2020/08/14	1.1	299.82	1	302.00	303.00	0.1	8,791	0.00%
2020/08/13	2	304.00	2	300.50	299.50	0	8,922	0.00%
2020/08/12	1	297.50	0	0.00	303.00	1	9,009	0.01%
2020/08/11	3	296.17	0	0.00	294.00	3	9,200	0.03%
2020/08/10	2	295.00	0	0.00	298.00	2	9,239	0.02%
2020/08/07	0	0.00	1	303.00	303.50	-1	9,257	-0.01%
2020/08/06	1	308.50	2	305.50	302.50	-1	9,324	-0.01%
2020/08/05	2	303.50	0	0.00	304.50	2	9,388	0.02%
2020/08/04	3	303.00	2	305.00	302.00	1	9,594	0.01%
2020/08/03	1	300.00	1	309.50	299.00	0	9,723	0.00%
2020/07/31	2	317.25	0	0.00	317.00	2	9,641	0.02%
2020/07/30	9	323.28	7	320.64	322.00	2	9,631	0.02%
2020/07/29	15	324.80	8	317.75	318.50	7	9,633	0.07%
2020/07/28	3	349.67	9	348.89	334.00	-6	9,465	-0.06%
2020/07/27	2	327.75	5	331.80	339.00	-3	9,463	-0.03%
2020/07/24	2	326.00	1	329.00	321.00	1	9,566	0.01%
2020/07/23	4	324.75	1	320.50	326.00	3	9,641	0.03%
2020/07/22	3	326.83	1	327.00	327.00	2	9,728	0.02%
2020/07/21	2	323.75	2	326.75	330.50	0	9,809	0.00%
2020/07/20	13	322.81	12	320.42	317.50	1	9,774	0.01%
2020/07/17	6	328.25	6	328.67	331.00	0	9,753	0.00%
2020/07/16	0	0.00	2	320.00	315.00	-2	9,581	-0.02%
2020/07/15	5	316.50	2	325.00	311.50	3	9,571	0.03%
2020/07/14	1	320.50	2.4	320.04	321.50	-1.4	9,645	-0.01%
2020/07/13	2	317.00	1	319.50	319.00	1	9,632	0.01%
2020/07/10	3	314.17	5	315.50	311.50	-2	9,654	-0.02%
2020/07/09	3	329.50	4	329.00	326.00	-1	9,583	-0.01%
2020/07/08	2	315.25	3	315.83	326.00	-1	9,438	-0.01%
2020/07/07	4	309.88	2	312.50	306.00	2	9,258	0.02%
2020/07/06	3	303.33	2	302.50	306.00	1	9,098	0.01%
2020/07/02	1	292.00	5	294.00	292.00	-4	9,058	-0.04%
2020/07/01	5	292.50	2	295.50	292.50	3	9,165	0.03%
2020/06/30	2	298.50	0	0.00	299.00	2	9,209	0.02%
2020/06/29	0	0.00	1	292.50	291.00	-1	9,242	-0.01%
2020/06/24	2	296.75	0	0.00	295.00	2	9,271	0.02%
2020/06/23	1	299.00	0	0.00	299.00	1	9,363	0.01%
2020/06/22	2	304.50	0	0.00	305.00	2	9,378	0.02%
2020/06/19	0	0.00	4.1	298.58	297.00	-4.1	9,436	-0.04%
2020/06/18	2	293.75	2	294.00	291.50	0	9,362	0.00%
2020/06/17	1	293.50	0	0.00	293.50	1	9,370	0.01%
2020/06/16	0	0.00	2	294.50	296.50	-2	9,445	-0.02%
2020/06/15	3	292.33	2	288.75	283.00	1	9,512	0.01%
2020/06/12	1	291.00	2	289.00	289.00	-1	9,518	-0.01%
2020/06/11	3	288.50	4	290.88	288.50	-1	9,579	-0.01%
2020/06/10	2	293.00	5	292.90	294.50	-3	9,617	-0.03%
2020/06/08	3	282.50	1	287.50	282.00	2	9,739	0.02%
2020/06/04	3	275.67	4	276.38	278.00	-1	9,615	-0.01%
2020/06/03	1	277.50	3	276.33	277.00	-2	9,657	-0.02%
2020/06/02	0	0.00	4	272.13	272.50	-4	9,590	-0.04%
2020/06/01	0	0.00	1	263.00	264.00	-1	9,515	-0.01%
2020/05/29	0	0.00	1	255.00	257.00	-1	9,450	-0.01%
2020/05/28	0	0.00	2	246.50	247.00	-2	9,314	-0.02%
2020/05/27	0	0.00	8	248.75	247.00	-8	9,339	-0.09%
2020/05/26	7	246.29	7	248.00	244.00	0	9,312	0.00%
2020/05/25	6	244.17	11	248.00	250.00	-5	9,277	-0.05%
2020/05/22	6	244.58	2	244.50	239.50	4	9,252	0.04%
2020/05/21	10	250.50	0	0.00	251.00	10	9,151	0.11%
2020/05/20	2	245.75	1	244.50	246.00	1	9,136	0.01%
2020/05/19	2	246.25	4	251.25	252.00	-2	9,144	-0.02%
2020/05/18	13	251.81	7	251.57	248.00	6	9,138	0.07%
2020/05/14	1	268.00	1	269.50	267.00	0	9,246	0.00%
2020/05/13	2	271.25	0	0.00	272.50	2	9,401	0.02%
2020/05/12	1	274.00	0	0.00	274.50	1	9,597	0.01%
2020/05/11	4	287.38	5	288.90	282.50	-1	9,749	-0.01%
2020/05/08	1	284.00	7	281.64	281.50	-6	9,658	-0.06%
2020/05/07	0	0.00	3	270.83	272.50	-3	9,485	-0.03%
2020/05/06	4	264.00	5	262.50	262.50	-1	9,424	-0.01%
2020/05/05	1	269.50	0	0.00	262.50	1	9,461	0.01%
2020/05/04	1	263.00	1	263.50	264.00	0	9,599	0.00%
2020/04/30	2	269.50	4	268.50	269.00	-2	9,591	-0.02%
2020/04/29	4	261.00	3	260.33	261.50	1	9,507	0.01%
2020/04/28	2	245.00	6	245.58	247.00	-4	9,371	-0.04%
2020/04/27	5	249.70	2	250.50	251.50	3	9,332	0.03%
2020/04/24	6	253.42	5	251.00	251.00	1	9,223	0.01%
2020/04/23	1	259.00	0	0.00	260.00	1	9,121	0.01%
2020/04/22	5	259.90	2	258.50	259.00	3	9,150	0.03%
2020/04/21	6	267.42	5	265.50	265.50	1	9,047	0.01%
2020/04/20	6	269.75	5	273.50	274.00	1	9,040	0.01%
2020/04/16	1	267.00	1	272.00	270.00	0	8,957	0.00%
2020/04/15	6	274.33	8	272.38	272.00	-2	8,998	-0.02%
2020/04/14	2	271.00	1	271.50	273.00	1	9,145	0.01%
2020/04/13	5	262.90	6	264.67	263.00	-1	9,200	-0.01%
2020/04/09	6	269.50	6	269.17	269.00	0	9,423	0.00%
2020/04/08	4.1	279.82	1	276.50	275.00	3.1	9,461	0.03%
2020/04/07	8	282.69	7	278.93	278.00	1	9,453	0.01%
2020/04/01	3	267.00	3	259.50	262.00	0	9,386	0.00%
2020/03/31	0	0.00	5	263.50	263.50	-5	9,358	-0.05%
2020/03/30	11	254.77	7	255.14	260.50	4	9,283	0.04%
2020/03/27	10	258.35	11	256.23	254.50	-1	9,259	-0.01%
2020/03/26	6	251.92	6	255.17	256.00	0	9,139	0.00%
2020/03/25	0	0.00	2	257.00	256.50	-2	9,217	-0.02%
2020/03/24	6	239.50	5	241.50	242.50	1	9,130	0.01%
2020/03/20	1	208.00	1	214.50	215.00	0	9,071	0.00%
2020/03/19	2	200.50	2	199.25	195.50	0	8,953	0.00%
2020/03/18	3	223.33	4	222.00	217.00	-1	8,882	-0.01%
2020/03/17	3	229.67	1	230.50	219.00	2	8,936	0.02%
2020/03/16	3	250.50	2	251.25	236.00	1	8,824	0.01%
2020/03/13	2	221.25	3	226.83	249.50	-1	8,770	-0.01%
2020/03/12	4	238.63	4	242.13	238.00	0	8,578	0.00%
2020/03/11	1	267.00	0	0.00	264.00	1	8,451	0.01%
2020/03/10	4	271.00	0	0.00	273.50	4	8,562	0.05%
2020/03/09	0	0.00	1	275.50	274.50	-1	8,710	-0.01%
2020/03/06	0	0.00	5	287.20	288.50	-5	8,735	-0.06%
2020/03/05	0	0.00	2	287.75	290.00	-2	8,898	-0.02%
2020/03/04	0	0.00	3	278.33	279.50	-3	8,940	-0.03%
2020/03/03	1	281.50	0	0.00	277.50	1	8,979	0.01%
2020/03/02	5	270.80	2	268.00	272.50	3	8,958	0.03%
2020/02/27	0	0.00	2	278.50	273.50	-2	8,954	-0.02%
2020/02/26	0	0.00	4	283.75	284.00	-4	8,910	-0.04%
2020/02/25	5	285.10	2	286.25	286.50	3	8,915	0.03%
2020/02/24	7	281.86	3	281.33	285.50	4	8,919	0.04%
2020/02/21	4.1	288.60	0	0.00	283.00	4.1	8,925	0.05%
2020/02/20	0	0.00	1	288.50	289.50	-1	8,875	-0.01%
2020/02/19	5	282.00	4	283.63	280.50	1	8,745	0.01%
2020/02/18	1.1	281.07	0	0.00	280.00	1.1	8,692	0.01%
2020/02/17	4	295.63	1	298.50	291.00	3	8,523	0.04%
2020/02/14	4.1	309.47	3	309.33	307.00	1.1	8,304	0.01%
2020/02/13	8	320.13	7	316.07	315.50	1	8,115	0.01%
2020/02/12	4	312.25	6	310.25	316.00	-2	7,839	-0.03%
2020/02/11	1	302.00	3	301.50	302.00	-2	7,658	-0.03%
2020/02/10	1	290.00	1	292.50	290.50	0	7,652	0.00%
2020/02/07	1	297.00	0	0.00	293.50	1	7,716	0.01%
2020/02/06	1	294.50	3	293.83	295.00	-2	7,813	-0.03%
2020/02/05	2	285.25	3	287.17	292.50	-1	7,736	-0.01%
2020/02/04	0	0.00	3	275.00	275.00	-3	7,620	-0.04%
2020/02/03	3	271.17	2	265.00	270.50	1	7,671	0.01%
2020/01/31	1	282.50	0	0.00	282.00	1	7,660	0.01%
2020/01/30	1	275.50	2	275.25	275.50	-1	7,732	-0.01%
2020/01/20	3	286.17	1	287.50	286.00	2	7,977	0.03%
2020/01/16	4	284.27	4	282.63	284.50	0	8,130	0.00%
2020/01/15	2	289.25	1	293.50	288.00	1	8,123	0.01%
2020/01/14	0	0.00	1	290.00	288.00	-1	8,121	-0.01%
2020/01/13	1	283.50	1	286.50	285.00	0	8,103	0.00%
2020/01/09	0	0.00	3	280.83	284.50	-3	8,179	-0.04%
2020/01/08	2	276.00	1	276.50	275.00	1	8,426	0.01%
2020/01/07	2	286.50	2	286.50	288.00	0	8,359	0.00%
2020/01/03	8	299.75	7	303.29	295.00	1	8,387	0.01%
2020/01/02	0	0.00	6	302.67	305.00	-6	8,316	-0.07%
2019/12/31	1	294.50	0	0.00	294.00	1	8,276	0.01%
2019/12/30	6	300.08	1	298.50	297.50	5	8,278	0.06%
2019/12/27	7	303.93	6	305.08	298.50	1	8,317	0.01%
2019/12/26	3	297.83	12	297.50	300.00	-9	8,232	-0.11%
2019/12/25	2	295.00	5	294.10	295.00	-3	8,188	-0.04%
2019/12/24	3	291.17	3	292.50	293.50	0	8,252	0.00%
2019/12/20	8	286.56	0	0.00	283.00	8	8,319	0.10%
2019/12/19	2	293.50	0	0.00	291.50	2	8,349	0.02%
2019/12/17	2	302.00	4	302.75	300.50	-2	8,325	-0.02%
2019/12/16	3.1	296.51	0	0.00	295.50	3.1	8,315	0.04%
2019/12/13	6.1	301.13	1	297.00	296.00	5.1	8,740	0.06%
2019/12/12	2	295.25	12	296.42	298.00	-10	8,808	-0.11%
2019/12/11	0	0.00	1	287.00	286.00	-1	8,621	-0.01%
2019/12/10	7	284.66	0	0.00	285.00	7	8,648	0.08%
2019/12/09	0	0.00	5	293.00	294.50	-5	8,555	-0.06%
2019/12/06	13	291.50	6	289.83	290.00	7	8,608	0.08%
2019/12/05	7	290.93	6	290.08	292.00	1	8,593	0.01%
2019/12/04	4	281.88	5	289.00	282.00	-1	8,496	-0.01%
2019/12/03	6	294.08	3	294.67	291.00	3	8,496	0.04%
2019/12/02	4	291.63	10	294.25	298.00	-6	8,433	-0.07%
2019/11/29	5	301.50	1	307.00	302.50	4	8,333	0.05%
2019/11/28	2	308.73	1	305.50	306.00	1	8,233	0.01%
2019/11/27	1	314.50	2	314.75	315.00	-1	8,196	-0.01%
2019/11/26	1	313.00	2	313.25	311.50	-1	8,258	-0.01%
2019/11/22	5	308.00	3	308.50	305.50	2	8,450	0.02%
2019/11/21	5	311.50	5	308.70	314.50	0	8,476	0.00%
2019/11/20	5	315.40	3	318.50	308.50	2	8,492	0.02%
2019/11/19	2	325.00	2	318.25	325.00	0	8,573	0.00%
2019/11/18	5	323.70	5	323.70	324.00	0	8,600	0.00%
2019/11/15	3	322.50	7	324.57	321.00	-4	8,751	-0.05%
2019/11/14	1	318.00	5	316.50	318.00	-4	8,767	-0.05%
2019/11/13	1	312.00	1	314.00	316.00	0	8,857	0.00%
2019/11/11	2	304.02	1	306.50	305.00	1	9,139	0.01%
2019/11/08	4	312.00	1	308.00	312.50	3	9,242	0.03%
2019/11/07	4	309.50	1	318.50	307.00	3	9,307	0.03%
2019/11/06	2	329.25	0	0.00	323.00	2	9,373	0.02%
2019/11/05	0	0.00	6	336.50	335.50	-6	9,407	-0.06%
2019/11/04	1	324.50	1	325.00	323.50	0	9,536	0.00%
2019/11/01	5	322.20	1	322.00	324.50	4	9,647	0.04%
2019/10/31	2.1	323.17	3	324.00	318.00	-1	9,814	-0.01%
2019/10/30	0	0.00	1	330.00	333.00	-1	9,822	-0.01%
2019/10/29	8	335.38	2	334.50	330.00	6	9,969	0.06%
2019/10/28	7	339.21	9	337.28	343.50	-2	10,054	-0.02%
2019/10/25	1	315.00	4	315.75	315.00	-3	9,834	-0.03%
2019/10/24	4	319.38	2	315.75	320.00	2	9,891	0.02%
2019/10/23	1	312.50	1	313.00	313.00	0	9,982	0.00%
2019/10/22	5	306.10	1	306.00	305.50	4	10,155	0.04%
2019/10/18	1	308.00	1	311.50	307.00	0	10,715	0.00%
2019/10/17	1	311.00	3	309.33	314.50	-2	10,907	-0.02%
2019/10/16	13	309.77	18.1	308.87	306.00	-5.1	10,850	-0.05%
2019/10/15	7	297.93	12	301.29	299.00	-5	10,647	-0.05%
2019/10/14	2	294.50	6	295.58	294.00	-4	10,584	-0.04%
2019/10/09	1	291.00	5	287.90	284.50	-4	10,522	-0.04%
2019/10/08	3	289.67	0	0.00	285.00	3	10,511	0.03%
2019/10/07	1	284.50	1	289.50	290.50	0	10,610	0.00%
2019/10/04	2	284.50	0	0.00	284.00	2	10,666	0.02%
2019/10/03	6	286.42	2	283.50	287.00	4	10,718	0.04%
2019/10/01	1	279.50	1	282.50	279.00	0	10,883	0.00%
2019/09/27	1	276.00	2	277.00	278.50	-1	11,085	-0.01%
2019/09/26	8	284.81	0	0.00	284.00	8	11,160	0.07%
2019/09/25	1	285.00	1	283.50	289.00	0	11,294	0.00%
2019/09/24	5	290.40	0	0.00	285.00	5	11,350	0.04%
2019/09/18	2	279.50	4	287.38	290.50	-2	11,228	-0.02%
2019/09/17	0	0.00	2	272.00	274.00	-2	10,850	-0.02%
2019/09/16	1	261.50	0	0.00	264.00	1	10,820	0.01%
2019/09/11	0	0.00	2	262.00	265.00	-2	11,178	-0.02%
2019/09/09	0	0.00	1	269.00	264.50	-1	11,531	-0.01%
2019/09/06	1	269.92	1	265.50	266.00	0	11,785	0.00%
2019/09/05	3	276.33	3	272.67	269.00	0	11,818	0.00%
2019/09/04	0	0.00	2	267.75	269.50	-2	11,793	-0.02%
2019/09/03	3	262.00	3	266.17	262.00	0	11,966	0.00%
2019/09/02	1	261.00	1	257.50	262.00	0	12,073	0.00%
2019/08/29	0	259.00	0	0.00	259.00	0	12,400	0.00%
2019/08/28	1	252.00	1	251.50	253.00	0	12,711	0.00%
2019/08/27	1	262.00	0	0.00	259.00	1	12,796	0.01%
2019/08/26	1	262.00	0	0.00	264.50	1	12,990	0.01%
2019/08/23	0	0.00	1	268.00	269.00	-1	13,110	-0.01%
2019/08/22	0	268.00	0	0.00	266.00	0	13,276	0.00%
2019/08/21	0	0.00	1	268.50	274.50	-1	13,266	-0.01%
2019/08/20	2	272.75	2	269.25	268.50	0	13,378	0.00%
2019/08/19	1	268.50	1	269.00	270.00	0	13,476	0.00%
2019/08/13	1	260.50	5	262.00	260.50	-4	14,414	-0.03%
2019/08/12	2	274.13	1	277.00	265.50	1	14,829	0.01%
2019/08/08	2	267.25	3	269.00	274.00	-1	14,978	-0.01%
2019/08/07	3	265.33	4	262.38	262.00	-1	14,928	-0.01%
2019/08/06	8	260.06	8	260.00	263.50	0	14,924	0.00%
2019/08/05	2	250.50	2	254.00	250.00	0	14,769	0.00%
2019/08/02	4	257.50	0	0.00	251.00	4	14,735	0.03%
2019/08/01	0	0.00	1	270.00	268.00	-1	14,604	-0.01%
2019/07/31	2	265.50	0	0.00	268.00	2	14,598	0.01%
2019/07/30	3	264.83	6	265.17	272.00	-3	14,394	-0.02%
2019/07/26	2	269.00	4	271.50	275.00	-2	14,248	-0.01%
2019/07/25	1	272.50	7	273.00	272.50	-6	14,173	-0.04%
2019/07/24	1	270.00	0	0.00	276.00	1	14,131	0.01%
2019/07/23	3	264.00	1	263.50	262.50	2	14,172	0.01%
2019/07/22	2	258.00	3	243.17	260.00	-1	14,277	-0.01%
2019/07/17	0	0.00	1	226.50	227.00	-1	13,893	-0.01%
2019/07/16	3	223.83	3	223.83	224.00	0	13,923	0.00%
2019/07/12	1	220.00	0	0.00	220.00	1	14,556	0.01%
2019/07/10	2	220.50	1	222.50	222.00	1	14,533	0.01%
2019/07/09	1	218.00	1	220.00	222.00	0	14,529	0.00%
2019/07/03	5	216.50	2	214.00	217.00	3	14,300	0.02%
2019/07/02	0	0.00	5	217.80	218.00	-5	14,320	-0.03%
2019/07/01	1	212.50	4	213.00	213.00	-3	14,185	-0.02%
2019/06/28	0	0.00	2	202.00	199.00	-2	14,232	-0.01%
2019/06/27	0	0.00	1	200.50	197.00	-1	14,323	-0.01%
2019/06/26	1	195.50	0	0.00	195.50	1	14,513	0.01%
2019/06/25	0	0.00	1	201.50	198.50	-1	14,654	-0.01%
2019/06/24	2	197.50	0	0.00	198.50	2	14,845	0.01%
2019/06/21	1	197.00	0	0.00	197.00	1	14,913	0.01%
2019/06/20	1	199.50	2	200.25	200.50	-1	14,858	-0.01%
2019/06/19	0	0.00	9	197.78	200.00	-9	14,992	-0.06%
2019/06/18	2	185.00	2	187.50	187.50	0	14,709	0.00%
2019/06/17	2	177.50	0	0.00	183.50	2	14,636	0.01%
2019/06/12	4	185.13	0	0.00	187.00	4	15,425	0.03%
2019/06/11	5	184.80	4	185.88	187.00	1	15,519	0.01%
2019/06/10	1	177.00	4	175.63	180.50	-3	15,322	-0.02%
2019/06/06	5	171.80	7	171.64	169.50	-2	15,190	-0.01%
2019/06/05	6	182.00	5	178.70	175.50	1	15,103	0.01%
2019/06/04	7	181.00	8	179.69	178.00	-1	15,102	-0.01%
2019/06/03	3	176.00	6	175.17	176.00	-3	14,898	-0.02%
2019/05/31	1	169.00	2	169.50	174.50	-1	14,748	-0.01%
2019/05/30	2	164.75	4	164.25	164.50	-2	14,567	-0.01%
2019/05/29	2	159.00	2	157.50	163.50	0	14,555	0.00%
2019/05/28	6	159.67	1	161.00	159.00	5	14,412	0.03%
2019/05/27	3	159.83	0	0.00	157.50	3	14,533	0.02%
2019/05/24	2	165.50	1	167.00	160.50	1	14,667	0.01%
2019/05/23	5	159.50	6	161.25	167.00	-1	14,503	-0.01%
2019/05/22	2	163.25	1	167.50	163.50	1	14,386	0.01%
2019/05/21	1	161.00	3	155.50	160.00	-2	14,157	-0.01%
2019/05/20	1	162.50	0	0.00	168.50	1	14,024	0.01%
2019/05/17	12	170.29	11	169.23	165.00	1	13,853	0.01%
2019/05/16	5	184.00	0	0.00	181.00	5	13,720	0.04%
2019/05/15	4	195.75	4	196.50	200.50	0	13,730	0.00%
2019/05/14	3	194.00	8	185.00	194.00	-5	13,889	-0.04%
2019/05/13	6	199.75	2	200.00	193.00	4	14,082	0.03%
2019/05/10	3	200.83	3	203.50	204.50	0	14,213	0.00%
2019/05/09	3	198.33	0	0.00	200.00	3	14,204	0.02%
2019/05/08	2	205.50	2	204.00	206.00	0	14,171	0.00%
2019/05/07	1	204.50	4	204.50	203.50	-3	14,258	-0.02%
2019/05/06	1	197.00	0	0.00	201.00	1	14,669	0.01%
2019/05/03	2	212.75	2	207.75	213.00	0	14,718	0.00%
2019/05/02	0	0.00	1	207.00	208.00	-1	14,752	-0.01%
2019/04/30	2	203.25	2	202.75	207.00	0	14,893	0.00%
2019/04/29	5	197.10	8	199.63	204.00	-3	15,028	-0.02%
2019/04/26	7	210.36	1	214.00	207.00	6	14,775	0.04%
2019/04/25	0	0.00	1	227.00	229.50	-1	14,433	-0.01%
2019/04/24	7	226.93	3	228.50	227.00	4	14,532	0.03%
2019/04/23	1	225.50	3	227.50	229.50	-2	14,473	-0.01%
2019/04/22	5	220.50	4	223.38	225.50	1	14,383	0.01%
2019/04/19	4	223.63	2	225.50	220.00	2	14,337	0.01%
2019/04/18	3	231.00	10	237.45	229.00	-7	14,102	-0.05%
2019/04/17	2	217.50	4	219.00	219.00	-2	13,675	-0.01%
2019/04/16	2	213.75	1	215.00	213.00	1	13,623	0.01%
2019/04/15	1	214.00	2	212.50	213.00	-1	13,594	-0.01%
2019/04/12	2	207.00	1	208.50	205.00	1	13,628	0.01%
2019/04/11	3	217.67	2	219.25	211.00	1	13,675	0.01%
2019/04/10	2	216.00	0	0.00	212.00	2	13,565	0.01%
2019/04/09	8	217.75	1	214.50	211.00	7	13,622	0.05%
2019/04/08	8	212.44	5	215.00	219.50	3	13,591	0.02%
2019/04/03	1	203.00	6	205.00	205.00	-5	13,535	-0.04%
2019/04/01	4	212.50	1	215.50	211.00	3	13,493	0.02%
2019/03/29	3	215.17	4	215.50	217.50	-1	13,295	-0.01%
2019/03/28	1	210.00	1	204.50	211.50	0	13,237	0.00%
2019/03/27	3	210.83	4	209.50	204.00	-1	13,144	-0.01%
2019/03/26	6	201.33	2	199.50	205.00	4	12,973	0.03%
2019/03/25	5	192.80	4	193.38	194.00	1	13,026	0.01%
2019/03/22	3	207.33	4	206.75	200.50	-1	13,000	-0.01%
2019/03/21	6	198.67	2	200.75	199.50	4	12,818	0.03%
2019/03/20	3	199.00	2	200.00	199.50	1	12,832	0.01%
2019/03/19	1	197.50	6	202.67	204.50	-5	12,748	-0.04%
2019/03/18	6	202.50	5	202.60	197.50	1	12,509	0.01%
2019/03/15	1	179.50	8	188.75	192.50	-7	12,094	-0.06%
2019/03/14	1	174.00	8	173.75	175.00	-7	11,692	-0.06%
2019/03/12	0	0.00	2	166.00	162.00	-2	11,693	-0.02%
2019/03/11	5	161.40	0	0.00	161.00	5	11,801	0.04%
2019/03/08	4	155.50	6	159.33	162.50	-2	12,010	-0.02%
2019/03/07	2	162.00	0	0.00	160.00	2	12,103	0.02%
2019/03/06	3	172.00	1	171.50	172.00	2	12,101	0.02%
2019/03/05	3	174.33	1	174.50	173.00	2	12,181	0.02%
2019/03/04	2	178.25	1	179.00	180.00	1	12,413	0.01%
2019/02/27	3	171.83	9	173.44	175.00	-6	12,395	-0.05%
2019/02/26	12	179.54	15	178.17	175.00	-3	12,504	-0.02%
2019/02/25	9	177.17	16	177.34	177.50	-7	12,357	-0.06%
2019/02/22	1	168.00	3	168.00	168.00	-2	12,141	-0.02%
2019/02/21	5	169.40	5	170.50	171.00	0	12,142	0.00%
2019/02/20	7	171.50	8	171.63	168.00	-1	12,042	-0.01%
2019/02/19	9	170.72	8	169.50	171.00	1	11,894	0.01%
2019/02/18	2	162.50	11	162.95	163.00	-9	11,787	-0.08%
2019/02/15	15	163.77	7	162.07	160.50	8	11,927	0.07%
2019/02/14	11	159.64	7	159.64	158.00	4	11,517	0.03%
2019/02/13	5	171.40	2	170.50	166.50	3	11,357	0.03%
2019/02/12	1	164.50	2	164.25	174.00	-1	11,184	-0.01%
2019/02/11	5	156.40	4	157.25	161.50	1	11,073	0.01%
2019/01/30	0	0.00	2	150.50	149.50	-2	11,009	-0.02%
2019/01/28	3	150.50	3	151.00	150.00	0	11,379	0.00%
2019/01/25	7	151.93	6.2	151.98	152.00	0.8	11,487	0.01%
2019/01/24	3	140.50	4.4	141.11	142.00	-1.4	11,255	-0.01%
2019/01/23	1	137.00	6	135.50	138.50	-5	11,247	-0.04%
2019/01/22	0	0.00	7	137.29	136.50	-7	11,231	-0.06%
2019/01/21	0	0.00	14	129.79	135.00	-14	11,220	-0.12%
2019/01/18	2	124.25	4	125.38	126.00	-2	11,252	-0.02%
2019/01/17	1	123.00	1	123.00	123.50	0	11,384	0.00%
2019/01/16	31	127.63	21	122.93	122.00	10	11,694	0.09%
2019/01/15	2	125.75	1	126.00	126.00	1	11,801	0.01%
2019/01/14	5	124.00	3	125.50	124.00	2	11,890	0.02%
2019/01/11	1	123.50	2	122.25	123.00	-1	12,077	-0.01%
2019/01/10	1	123.50	3	121.17	120.00	-2	12,032	-0.02%
2019/01/09	1	119.50	1	118.50	120.00	0	12,092	0.00%
2019/01/04	4	115.50	4	111.50	114.00	0	12,554	0.00%
2019/01/03	4	116.75	0	0.00	114.00	4	12,783	0.03%
2019/01/02	0	0.00	2	119.50	121.00	-2	12,917	-0.02%
2018/12/28	4	119.00	6	121.08	118.00	-2	12,977	-0.02%
2018/12/27	4	120.50	3	118.50	119.00	1	13,015	0.01%
2018/12/26	3	117.67	2	115.00	115.00	1	12,998	0.01%
2018/12/25	3	119.00	3	120.00	121.50	0	12,931	0.00%
2018/12/20	4	117.50	0	0.00	116.50	4	12,820	0.03%
2018/12/18	2	126.25	2	126.00	126.00	0	12,794	0.00%
2018/12/17	0	0.00	1	123.00	123.50	-1	12,817	-0.01%
2018/12/14	0	0.00	1	117.50	118.00	-1	12,938	-0.01%
2018/12/13	6	122.17	6	122.00	121.50	0	13,086	0.00%
2018/12/12	3	121.50	1	121.50	122.50	2	13,197	0.02%
2018/12/11	6	117.00	1	119.00	118.00	5	13,201	0.04%
2018/12/07	2	117.75	0	0.00	116.50	2	13,730	0.01%
2018/12/06	1	112.50	3	114.67	114.00	-2	13,749	-0.01%
2018/12/05	1	124.50	1	124.00	122.50	0	13,691	0.00%
2018/12/04	6	136.00	0	0.00	131.00	6	13,700	0.04%
2018/12/03	3.4	134.36	2	133.00	137.00	1.4	13,658	0.01%
2018/11/30	6	124.92	10	125.65	126.50	-4	13,512	-0.03%
2018/11/29	7	122.71	5	120.20	120.00	2	13,689	0.01%
2018/11/28	1	119.00	7	119.86	120.50	-6	13,647	-0.04%
2018/11/27	1	108.50	3	115.33	119.00	-2	13,506	-0.01%
2018/11/26	5	108.40	6	107.42	109.00	-1	13,183	-0.01%
2018/11/23	4	107.00	2	104.75	104.00	2	13,101	0.02%
2018/11/22	11	105.50	14	107.61	103.00	-3	12,887	-0.02%
2018/11/21	3	105.00	0	0.00	105.50	3	12,829	0.02%
2018/11/20	4	103.50	4	100.90	102.50	0	12,779	0.00%
2018/11/19	4	101.23	4	100.88	102.00	0	12,766	0.00%
2018/11/16	0	0.00	2	99.30	97.00	-2	12,801	-0.02%
2018/11/15	3	94.97	3	95.10	97.50	0	12,877	0.00%
2018/11/14	6	99.25	4	98.73	95.80	2	12,790	0.02%
2018/11/13	3	97.70	0	0.00	97.70	3	12,579	0.02%
2018/11/12	1	107.00	0	0.00	108.50	1	12,658	0.01%
2018/11/09	4	111.88	0	0.00	113.50	4	12,623	0.03%
2018/11/08	3	115.50	7	115.36	113.50	-4	12,628	-0.03%
2018/11/07	6	115.00	5	116.50	117.00	1	12,431	0.01%
2018/11/06	8	114.31	7	114.07	109.50	1	12,296	0.01%
2018/11/05	1	119.50	5	116.90	121.50	-4	12,065	-0.03%
2018/11/02	4	111.75	5	108.60	110.50	-1	11,790	-0.01%
2018/11/01	3	102.83	4	102.93	104.50	-1	11,553	-0.01%
2018/10/31	3	94.57	3	93.87	95.00	0	11,393	0.00%
2018/10/30	6	92.63	5	92.44	90.00	1	11,235	0.01%
2018/10/29	1	88.80	1	90.00	91.60	0	11,178	0.00%
2018/10/26	2	92.60	3	87.87	88.00	-1	11,006	-0.01%
2018/10/25	1	92.50	7	92.00	95.20	-6	10,771	-0.06%
2018/10/24	9	98.24	11	99.89	97.20	-2	10,657	-0.02%
2018/10/23	5	112.20	0	0.00	108.00	5	10,437	0.05%
2018/10/22	6	120.25	1	121.00	120.00	5	10,230	0.05%
2018/10/19	3	114.00	8	117.69	120.50	-5	10,509	-0.05%
2018/10/18	4	116.75	3	117.67	116.00	1	11,083	0.01%
2018/10/17	3	118.17	2	121.50	118.00	1	10,978	0.01%
2018/10/16	3	121.67	1	116.50	116.50	2	10,808	0.02%
2018/10/15	5	120.00	6	119.92	125.00	-1	10,732	-0.01%
2018/10/12	2	113.25	2	115.75	119.00	0	10,562	0.00%
2018/10/11	1	105.00	5	99.58	109.00	-4	10,393	-0.04%
2018/10/09	10	109.95	4	109.63	107.00	6	10,149	0.06%
2018/10/08	3	117.00	6	118.08	118.50	-3	10,009	-0.03%
2018/10/05	1	120.00	0	0.00	119.00	1	10,126	0.01%
2018/10/04	1	132.50	1	132.50	132.00	0	10,030	0.00%
2018/10/03	2	134.50	0	0.00	134.50	2	10,065	0.02%
2018/10/02	4	137.75	7	138.14	138.00	-3	10,057	-0.03%
2018/10/01	3	138.50	2	139.25	140.00	1	10,039	0.01%
2018/09/28	7.2	135.22	2	135.25	134.50	5.2	10,031	0.05%
2018/09/27	1	133.01	6	133.00	133.00	-5	9,983	-0.05%
2018/09/26	2	131.75	4	132.50	131.00	-2	9,934	-0.02%
2018/09/25	1	132.00	2	132.00	133.50	-1	9,985	-0.01%
2018/09/21	1	129.50	1	131.00	131.00	0	9,863	0.00%
2018/09/20	13	126.62	13	128.65	124.00	0	9,651	0.00%
2018/09/19	12	141.50	10	144.00	133.50	2	9,449	0.02%
2018/09/18	9	136.28	5	139.50	142.00	4	9,250	0.04%
2018/09/17	10	136.50	1	140.00	143.00	9	9,089	0.10%
2018/09/14	9	133.11	7	137.50	138.50	2	9,021	0.02%
2018/09/13	6	136.50	2	142.50	136.00	4	8,593	0.05%
2018/09/12	4	144.25	0	0.00	143.50	4	8,338	0.05%
2018/09/11	0	0.00	4	157.75	159.00	-4	8,200	-0.05%
2018/09/10	2	158.50	0	0.00	155.50	2	8,100	0.02%
2018/09/06	8	184.38	7	187.14	183.00	1	7,840	0.01%
2018/09/05	17	184.59	18	185.39	187.00	-1	7,694	-0.01%
2018/09/04	0	0.00	5	176.60	177.00	-5	7,238	-0.07%
2018/09/03	1	162.00	4	162.63	161.00	-3	7,171	-0.04%
2018/08/31	1	166.00	0	0.00	166.50	1	7,261	0.01%
2018/08/30	1	166.50	3	165.67	166.00	-2	7,253	-0.03%
2018/08/28	4	163.25	4	164.63	161.00	0	7,219	0.00%
2018/08/27	2	161.50	2	162.75	162.50	0	7,197	0.00%
2018/08/24	4	156.50	4	158.25	162.00	0	7,176	0.00%
2018/08/23	7	159.64	7	160.71	160.00	0	7,222	0.00%
2018/08/22	5	164.90	6	166.00	162.50	-1	7,268	-0.01%
2018/08/21	0	0.00	1	154.00	158.50	-1	7,117	-0.01%
2018/08/20	1	148.50	1	150.50	151.00	0	7,064	0.00%
2018/08/17	1	150.50	1	147.00	146.50	0	6,996	0.00%
2018/08/16	1	142.50	1	141.00	144.00	0	6,930	0.00%
2018/08/15	3	147.67	5	147.40	145.50	-2	6,820	-0.03%
2018/08/14	3	155.00	3	155.83	156.00	0	6,756	0.00%
2018/08/13	2	160.50	1	164.00	153.50	1	6,797	0.01%
2018/08/10	4	162.88	4	165.88	165.00	0	6,750	0.00%
2018/08/08	1	173.50	4	173.75	169.00	-3	6,766	-0.04%
2018/08/07	1	170.00	4	168.75	170.50	-3	6,795	-0.04%
2018/08/06	1	165.00	0	0.00	165.00	1	6,891	0.01%
2018/08/03	2	157.50	2	159.25	162.00	0	6,882	0.00%
2018/08/02	4	154.25	3	155.17	156.00	1	6,867	0.01%
2018/08/01	1	156.50	0	0.00	156.00	1	6,847	0.01%
2018/07/31	1	149.50	0	0.00	148.00	1	6,786	0.01%
2018/07/30	1	156.50	6	157.17	146.00	-5	6,718	-0.07%
2018/07/27	2	163.00	1	161.00	161.00	1	6,580	0.02%
2018/07/26	11	166.82	17	167.38	166.00	-6	6,546	-0.09%
2018/07/25	34	168.94	13	167.38	165.00	21	6,133	0.34%
2018/07/20	6	224.33	5	224.00	225.00	1	5,591	0.02%
2018/07/19	12	225.58	12	228.29	229.50	0	5,767	0.00%
2018/07/18	1	230.00	2	224.00	222.00	-1	5,691	-0.02%
2018/07/17	10	241.00	10	244.50	228.50	0	5,695	0.00%
2018/07/16	1	243.50	1	243.00	239.00	0	5,621	0.00%
2018/07/13	1	234.50	1	236.00	241.00	0	5,534	0.00%
2018/07/12	14	217.21	11	219.64	221.00	3	5,439	0.06%
2018/07/11	1	212.50	0	0.00	215.00	1	5,479	0.02%
2018/07/10	1	207.50	1	200.50	207.50	0	5,510	0.00%
2018/07/09	1	199.00	0	0.00	196.50	1	5,570	0.02%
2018/07/04	0	0.00	1	193.00	199.50	-1	5,465	-0.02%
2018/07/03	0	0.00	1	211.00	194.50	-1	5,445	-0.02%
2018/07/02	2	220.50	0	0.00	217.00	2	5,376	0.04%
2018/06/26	1	220.50	0	0.00	228.00	1	5,397	0.02%
2018/06/22	1	234.00	0	0.00	233.00	1	5,465	0.02%
2018/06/14	1	241.50	0	0.00	241.50	1	5,617	0.02%
2018/06/13	0	0.00	1	249.00	244.50	-1	5,659	-0.02%
2018/06/12	1	247.00	0	0.00	247.00	1	5,734	0.02%
2018/06/11	1	243.00	0	0.00	242.50	1	5,828	0.02%
2018/06/08	2	251.00	0	0.00	251.00	2	5,864	0.03%
2018/05/30	1	252.00	1	253.50	248.00	0	6,181	0.00%
2018/05/28	1	278.00	1	279.00	279.00	0	6,078	0.00%
2018/05/25	0	0.00	1	272.50	274.00	-1	6,135	-0.02%
2018/05/24	1	273.50	0	0.00	273.50	1	6,193	0.02%
2018/05/21	0	0.00	4	268.50	268.50	-4	6,363	-0.06%
2018/05/15	1	270.50	0	0.00	269.00	1	6,644	0.02%
2018/05/14	1	282.00	1	281.00	286.50	0	6,681	0.00%
2018/05/03	3	232.67	3	240.00	232.00	0	7,172	0.00%
2018/05/02	1	237.00	1	228.00	232.00	0	7,288	0.00%
2018/04/27	1	223.00	0	0.00	222.50	1	7,569	0.01%
2018/04/26	3	222.17	3	226.00	218.00	0	7,697	0.00%
2018/04/25	2	230.00	2	230.50	231.00	0	7,572	0.00%
2018/04/23	3	285.00	4	285.13	282.50	-1	7,457	-0.01%
2018/04/20	1	301.00	0	0.00	297.50	1	7,500	0.01%
2018/04/18	1	301.00	1	317.50	306.00	0	7,953	0.00%
2018/04/17	5	320.30	19	319.32	311.50	-14	7,957	-0.18%
2018/04/16	6	328.33	5	329.20	331.00	1	8,085	0.01%
2018/04/13	5	319.60	0	0.00	318.50	5	8,134	0.06%
2018/04/12	0	0.00	1	313.50	309.50	-1	8,079	-0.01%
2018/04/11	0	0.00	2	310.00	306.50	-2	8,184	-0.02%
2018/04/09	2	308.25	2	311.75	305.50	0	8,381	0.00%
2018/04/03	5	307.80	0	0.00	308.00	5	8,408	0.06%
2018/03/31	1	315.00	4	314.88	314.50	-3	8,487	-0.04%
2018/03/30	1	314.00	2	318.50	314.00	-1	8,593	-0.01%
2018/03/28	1	314.50	2	310.00	308.00	-1	8,665	-0.01%
2018/03/27	0	0.00	2	312.50	313.00	-2	8,632	-0.02%
2018/03/26	4	300.50	6.4	302.78	302.00	-2.4	8,615	-0.03%
2018/03/23	9	296.50	5	296.90	295.00	4	8,722	0.05%
2018/03/21	0	0.00	1	315.00	315.00	-1	8,986	-0.01%
2018/03/15	2	319.25	4	319.63	321.50	-2	9,732	-0.02%
2018/03/14	14	313.93	6	313.08	309.50	8	9,709	0.08%
2018/03/13	16	307.53	16	309.00	315.50	0	9,762	0.00%
2018/03/12	1	289.00	0	0.00	297.00	1	9,644	0.01%
2018/03/09	5	273.20	9	271.89	270.00	-4	9,732	-0.04%
2018/03/07	1	265.50	0	0.00	265.00	1	9,809	0.01%
2018/03/06	0	0.00	1	258.00	264.50	-1	9,941	-0.01%
2018/03/05	2	254.00	2	262.00	250.50	0	10,400	0.00%
2018/02/27	0	0.00	1	272.00	268.50	-1	10,655	-0.01%
2018/02/23	1	264.00	1	262.00	262.50	0	10,717	0.00%
2018/02/22	2	257.25	3	256.33	256.50	-1	10,835	-0.01%
2018/02/21	3	255.33	3	254.33	256.00	0	10,886	0.00%
2018/02/12	1	243.00	0	0.00	243.00	1	10,927	0.01%
2018/02/09	1	228.50	2	222.00	249.50	-1	11,078	-0.01%
2018/02/07	0	0.00	1	243.50	242.50	-1	10,967	-0.01%
2018/02/06	0	0.00	3	239.33	235.00	-3	10,913	-0.03%
2018/02/05	3	255.50	0	0.00	256.50	3	10,879	0.03%
2018/02/02	3	263.83	1	262.50	263.00	2	10,909	0.02%
2018/02/01	1	261.00	0	0.00	258.50	1	10,886	0.01%
2018/01/31	5	259.40	7	254.29	261.00	-2	10,866	-0.02%
2018/01/30	1	256.00	1	255.50	252.00	0	10,866	0.00%
2018/01/29	1	249.50	0	0.00	252.00	1	10,798	0.01%
2018/01/26	2	240.25	2	239.75	239.50	0	10,843	0.00%
2018/01/25	4	244.00	2	244.50	240.00	2	10,798	0.02%
2018/01/24	2	247.25	4	246.63	249.50	-2	10,780	-0.02%
2018/01/23	2	258.00	0	0.00	255.00	2	10,753	0.02%
2018/01/22	7	260.64	4	257.50	269.50	3	10,826	0.03%
2018/01/19	13	262.50	3	273.50	259.50	10	10,818	0.09%
2018/01/18	0	0.00	5	274.00	272.50	-5	10,773	-0.05%
2018/01/17	0	0.00	2	269.50	269.00	-2	10,754	-0.02%
2018/01/16	7	267.29	6	270.08	269.00	1	10,768	0.01%
2018/01/15	5	263.90	8	260.13	265.00	-3	10,666	-0.03%
2018/01/12	12	258.54	3	259.50	252.50	9	10,467	0.09%
2018/01/11	4	270.25	0	0.00	269.00	4	10,245	0.04%
2018/01/10	4	272.00	0	0.00	270.00	4	10,133	0.04%
2018/01/09	1	280.50	0	0.00	280.00	1	10,013	0.01%
2018/01/08	0	0.00	2	305.25	299.00	-2	9,879	-0.02%
2018/01/05	12	305.71	3	308.33	303.00	9	9,898	0.09%
2018/01/04	2	308.00	1	304.00	303.50	1	9,955	0.01%
2018/01/03	1	295.50	0	0.00	304.00	1	9,950	0.01%
2018/01/02	5	277.00	4	278.75	283.00	1	9,872	0.01%