穩懋 (3105)-元大-和平券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.5
漲跌
▼2.0
漲幅
-1.40%
成交量
1,304張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	141.00	0	0.00	140.50	1	2,839	0.04%
2024/05/20	4	142.75	0	0.00	142.50	4	2,896	0.14%
2024/05/17	1	141.00	0	0.00	141.50	1	2,945	0.03%
2024/05/16	0.2	144.00	1	141.50	143.00	-0.8	3,074	-0.03%
2024/05/09	1	140.00	0	0.00	140.00	1	3,253	0.03%
2024/05/06	0	143.00	0	0.00	142.50	0	3,337	0.00%
2024/05/02	0.1	145.00	0	0.00	143.50	0.1	3,355	0.00%
2024/04/29	0	0.00	0.2	146.50	145.00	-0.2	3,355	-0.01%
2024/04/24	0.1	143.50	1	144.00	145.00	-0.9	3,330	-0.03%
2024/04/23	1	139.50	0	0.00	140.00	1	3,352	0.03%
2024/04/19	1	139.04	1	139.00	140.00	0	3,365	0.00%
2024/04/18	0.1	145.50	0	0.00	145.50	0.1	3,305	0.00%
2024/04/16	1	142.51	0	0.00	143.00	1	3,304	0.03%
2024/04/15	0	0.00	2	148.50	147.00	-2	3,283	-0.06%
2024/04/11	0.1	153.00	0	0.00	154.50	0.1	3,291	0.00%
2024/04/10	1	149.00	0.1	153.50	153.50	0.9	3,328	0.03%
2024/04/09	6	148.00	6.2	147.76	148.50	-0.2	3,360	-0.01%
2024/04/03	0	0.00	0.1	148.50	147.50	-0.1	3,286	0.00%
2024/04/02	0.1	148.75	1.4	148.00	149.00	-1.3	3,290	-0.04%
2024/04/01	0	0.00	0.1	148.50	148.00	-0.1	3,291	0.00%
2024/03/29	1.3	146.94	0	0.00	146.00	1.3	3,290	0.04%
2024/03/28	1	146.50	0	0.00	145.50	1	3,312	0.03%
2024/03/27	0	0.00	1	147.00	147.00	-1	3,315	-0.03%
2024/03/21	0	0.00	1	154.00	154.50	-1	3,496	-0.03%
2024/03/20	0.1	155.00	1	153.00	153.00	-0.9	3,576	-0.02%
2024/03/19	5	153.80	8.1	154.57	157.00	-3.1	3,580	-0.09%
2024/03/18	0.1	145.00	0	0.00	149.00	0.1	3,510	0.00%
2024/03/15	2.4	144.57	2	146.50	145.50	0.4	3,527	0.01%
2024/03/14	0.4	146.79	0	0.00	145.50	0.4	3,504	0.01%
2024/03/13	4.8	149.25	1	150.00	147.50	3.8	3,524	0.11%
2024/03/12	0	0.00	3.1	152.84	153.00	-3.1	3,528	-0.09%
2024/03/11	0.1	154.00	0	0.00	153.00	0.1	3,532	0.00%
2024/03/08	1.2	153.10	1	158.00	153.00	0.2	3,645	0.01%
2024/03/07	0	0.00	1	156.50	156.50	-1	3,738	-0.03%
2024/03/06	1.2	152.58	0	0.00	152.50	1.2	3,665	0.03%
2024/03/05	1	156.50	5	159.70	155.00	-4	3,851	-0.10%
2024/03/01	2.1	155.26	1	155.00	155.50	1.1	3,952	0.03%
2024/02/29	0.1	153.00	0	0.00	152.00	0.1	4,142	0.00%
2024/02/27	2.1	152.50	2	154.50	152.00	0.1	4,486	0.00%
2024/02/26	0.2	157.25	5	157.50	157.00	-4.8	4,737	-0.10%
2024/02/23	0	161.00	0	0.00	158.00	0	4,751	0.00%
2024/02/22	1	162.50	0.1	162.50	162.50	0.9	4,741	0.02%
2024/02/21	2.1	161.10	12	163.96	161.00	-9.9	4,732	-0.21%
2024/02/20	1.1	160.64	1.2	161.08	161.00	-0.1	4,712	0.00%
2024/02/19	32.1	162.70	25.1	163.70	160.50	7	4,675	0.15%
2024/02/16	0	0.00	0	158.00	157.50	0	4,620	0.00%
2024/02/15	9.3	158.96	3	156.50	156.00	6.3	4,683	0.14%
2024/02/05	1.1	159.41	5	160.50	159.50	-3.9	4,758	-0.08%
2024/02/02	0	0.00	1	158.00	158.50	-1	4,806	-0.02%
2024/01/31	1	156.00	1	158.50	155.00	0	4,873	0.00%
2024/01/26	0	0.00	1	152.50	154.50	-1	5,231	-0.02%
2024/01/25	1	151.50	0	0.00	151.00	1	5,359	0.02%
2024/01/24	2	155.00	3	155.00	154.50	-1	5,627	-0.02%
2024/01/22	0.1	150.50	0	0.00	151.00	0.1	6,477	0.00%
2024/01/18	0.1	146.50	0	0.00	145.50	0.1	6,627	0.00%
2024/01/17	6	148.50	0	0.00	146.00	6	6,639	0.09%
2024/01/16	3	150.00	1	152.50	152.50	2	6,607	0.03%
2024/01/15	1.2	150.58	0	150.00	151.00	1.2	6,614	0.02%
2024/01/12	0	0.00	1	151.00	151.00	-1	6,674	-0.01%
2024/01/11	162	150.71	15	147.70	150.50	147	6,724	2.19%	大買/鉅額交易
2024/01/10	9	148.72	10	148.35	148.00	-1	6,775	-0.01%
2024/01/09	0	0.00	1	149.50	149.00	-1	6,851	-0.01%
2024/01/08	0	0.00	150	149.96	149.50	-150	6,929	-2.16%	大賣/鉅額交易
2024/01/04	2	150.00	0	0.00	146.00	2	6,933	0.03%
2024/01/03	2.1	150.18	1.1	148.36	148.00	1	6,875	0.01%
2023/12/29	1	158.50	1	159.50	159.00	0	6,862	0.00%
2023/12/28	2	157.50	0	0.00	157.50	2	6,899	0.03%
2023/12/27	1	158.50	1	160.00	159.50	0	6,930	0.00%
2023/12/25	0	0.00	4	156.25	157.50	-4	7,028	-0.06%
2023/12/20	3	154.50	1	153.50	153.50	2	6,999	0.03%
2023/12/19	11.2	155.39	3	154.00	153.50	8.2	6,969	0.12%
2023/12/18	4.2	164.88	2	162.50	161.50	2.2	6,880	0.03%
2023/12/15	0	0.00	1.1	171.27	170.00	-1.1	6,817	-0.02%
2023/12/14	5	168.50	1	168.50	169.00	4	6,756	0.06%
2023/12/13	0.1	167.50	1	167.00	167.00	-0.9	6,777	-0.01%
2023/12/12	0	0.00	0.1	168.50	167.00	-0.1	6,836	0.00%
2023/12/11	0	167.50	0	0.00	166.00	0	6,823	0.00%
2023/12/08	0	0.00	1	168.50	167.50	-1	6,802	-0.01%
2023/12/07	2	166.00	7	167.57	166.00	-5	6,782	-0.07%
2023/12/06	0.1	169.00	2	170.75	170.00	-1.9	6,750	-0.03%
2023/12/05	2	167.52	2.1	172.79	171.50	-0.1	6,759	0.00%
2023/12/04	7	175.36	6	175.58	169.50	1	6,704	0.01%
2023/12/01	1.1	170.95	0	0.00	167.50	1.1	6,587	0.02%
2023/11/30	4	170.13	29.1	171.28	172.00	-25.1	6,610	-0.38%
2023/11/29	4	167.00	5.2	168.94	168.00	-1.2	6,503	-0.02%
2023/11/28	0	0.00	2	163.50	163.50	-2	6,526	-0.03%
2023/11/27	11.2	161.40	11	159.68	157.00	0.2	6,965	0.00%
2023/11/24	32	167.43	7	165.36	167.00	25	6,829	0.37%
2023/11/21	0.1	152.00	0	0.00	153.00	0.1	6,253	0.00%
2023/11/20	0.4	153.00	0	0.00	152.00	0.4	6,277	0.01%
2023/11/17	0	0.00	1.1	154.41	152.50	-1.1	6,286	-0.02%
2023/11/15	0	0.00	0.4	154.75	154.50	-0.4	6,332	-0.01%
2023/11/14	2	152.50	5	153.00	154.00	-3	6,304	-0.05%
2023/11/13	10.4	152.54	1	151.50	152.00	9.4	6,369	0.15%
2023/11/10	6	154.75	7	154.93	156.50	-1	6,263	-0.02%
2023/11/09	0.1	154.00	4	154.63	154.50	-3.9	6,241	-0.06%
2023/11/08	2	152.50	0	152.00	152.00	2	6,221	0.03%
2023/11/07	1	152.50	0.1	153.00	153.00	0.9	6,276	0.01%
2023/11/06	1	154.50	2	154.25	155.00	-1	6,175	-0.02%
2023/11/03	0	0.00	9.1	152.26	150.50	-9.1	6,090	-0.15%
2023/11/02	2	144.50	3.8	146.03	149.50	-1.8	5,899	-0.03%
2023/11/01	13	148.42	3	147.50	147.00	10	5,764	0.17%
2023/10/31	12.1	148.02	12	145.92	145.00	0.1	5,542	0.00%
2023/10/30	0	0.00	8	140.00	140.00	-8	4,808	-0.17%
2023/10/27	5	127.50	5	127.00	127.50	0	4,977	0.00%
2023/10/26	3.3	122.80	8	123.75	121.00	-4.7	4,942	-0.10%
2023/10/25	0	0.00	2	127.50	127.50	-2	4,950	-0.04%
2023/10/24	0.1	126.50	30	125.00	127.00	-30	4,970	-0.60%
2023/10/19	2.2	130.14	8	132.63	130.50	-5.8	5,160	-0.11%
2023/10/18	2	134.00	4	136.63	134.00	-2	5,171	-0.04%
2023/10/16	30	139.50	1	140.00	138.00	29	5,362	0.54%
2023/10/12	6	134.50	0	0.00	134.50	6	5,329	0.11%
2023/10/06	7	135.43	0	0.00	134.50	7	5,465	0.13%
2023/10/04	1	134.00	0	0.00	134.50	1	5,497	0.02%
2023/10/03	0	0.00	0.2	134.00	132.50	-0.2	5,507	0.00%
2023/10/02	2	133.75	0	0.00	134.50	2	5,573	0.04%
2023/09/27	1	131.50	0	0.00	130.50	1	5,746	0.02%
2023/09/26	0.1	132.50	40	132.00	132.00	-40	5,774	-0.69%
2023/09/22	2	136.75	0	0.00	136.00	2	5,810	0.03%
2023/09/19	1	140.00	0	0.00	140.00	1	5,830	0.02%
2023/09/15	0	0.00	2	146.50	145.50	-2	5,838	-0.03%
2023/09/14	0	0.00	0.1	142.00	142.50	-0.1	5,779	0.00%
2023/09/13	10	139.50	0	0.00	139.00	10	5,784	0.17%
2023/09/12	30	140.00	0	0.00	139.50	30	5,816	0.52%
2023/09/11	0	0.00	0.2	139.00	137.50	-0.2	5,875	0.00%
2023/09/08	0	0.00	20	139.00	138.00	-20	5,914	-0.34%
2023/09/07	3	143.83	493.2	142.27	143.00	-490.2	5,929	-8.27%	大賣/鉅額交易
2023/09/06	4.1	143.00	0	0.00	143.50	4.1	5,936	0.07%
2023/09/05	19.1	143.66	19	143.21	143.00	0.1	5,980	0.00%
2023/09/04	492	144.30	2	143.98	144.00	490	6,023	8.14%	大買/鉅額交易
2023/09/01	0	0.00	1	143.00	140.50	-1	6,125	-0.02%
2023/08/30	4	135.25	0	0.00	134.00	4	5,511	0.07%
2023/08/29	0.2	131.00	1	131.50	131.00	-0.8	5,456	-0.01%
2023/08/25	0.1	127.00	0.1	129.50	128.00	-0.1	5,428	0.00%
2023/08/24	4	129.63	1	129.00	129.50	3	5,412	0.06%
2023/08/23	20	129.00	1	127.00	128.50	19	5,392	0.35%
2023/08/22	1.1	129.00	0	0.00	128.50	1.1	5,365	0.02%
2023/08/21	1	128.54	0	0.00	129.00	1	5,350	0.02%
2023/08/18	1.1	131.60	1	132.00	132.00	0.1	5,331	0.00%
2023/08/17	2.3	129.90	1	130.50	130.00	1.3	5,344	0.02%
2023/08/16	1	131.50	1.3	133.08	135.50	-0.3	5,261	-0.01%
2023/08/15	1.4	137.46	0	0.00	135.00	1.4	5,227	0.03%
2023/08/14	1.1	139.60	0	0.00	138.50	1.1	5,183	0.02%
2023/08/11	2	144.00	3	144.17	143.50	-1	5,165	-0.02%
2023/08/09	0	0.00	0	152.00	151.50	0	5,250	0.00%
2023/08/08	2	149.50	2	151.25	151.00	0	5,248	0.00%
2023/08/07	4	152.01	0.1	153.00	152.00	4	5,226	0.08%
2023/08/04	0.1	155.00	1	156.00	154.50	-0.9	5,214	-0.02%
2023/08/02	0.3	153.50	2	152.50	153.00	-1.7	5,157	-0.03%
2023/08/01	10.5	150.70	4	151.00	150.00	6.5	5,078	0.13%
2023/07/31	2.1	164.52	0	0.00	164.00	2.1	4,837	0.04%
2023/07/28	0.2	167.75	0	0.00	166.50	0.2	4,759	0.00%
2023/07/26	1.1	164.47	0	0.00	162.50	1.1	4,712	0.02%
2023/07/25	4.1	169.74	0	0.00	168.00	4.1	4,801	0.09%
2023/07/24	1	183.00	0	0.00	172.50	1	4,784	0.02%
2023/07/21	1.3	179.28	0	0.00	178.00	1.3	4,743	0.03%
2023/07/20	1.1	178.50	6.3	177.78	177.50	-5.2	4,731	-0.11%
2023/07/19	5.3	174.96	1	183.00	171.50	4.3	4,573	0.09%
2023/07/18	0.3	174.60	0	174.50	174.50	0.2	4,427	0.00%
2023/07/14	0	0.00	18	177.39	176.50	-18	4,411	-0.41%
2023/07/13	4.2	177.12	2.1	175.78	173.50	2.1	4,409	0.05%
2023/07/12	19	170.61	2	172.25	170.50	17	4,324	0.39%
2023/07/07	4.2	165.52	0	0.00	167.50	4.2	4,255	0.10%
2023/07/06	1	173.99	8	175.56	171.50	-7	4,203	-0.17%
2023/07/05	3.1	170.65	0	0.00	167.00	3.1	4,044	0.08%
2023/07/04	1	168.50	1	169.50	168.00	0	3,990	0.00%
2023/06/29	7.1	167.27	0	0.00	165.00	7.1	4,089	0.17%
2023/06/27	0.1	165.50	0	0.00	166.00	0.1	4,471	0.00%
2023/06/26	1.3	167.48	0	0.00	165.50	1.3	4,585	0.03%
2023/06/21	1.1	170.05	0	0.00	170.00	1.1	4,663	0.02%
2023/06/20	1	175.02	0	0.00	173.50	1	4,626	0.02%
2023/06/16	0	181.00	0	0.00	179.50	0	4,641	0.00%
2023/06/14	0	0.00	0	180.50	180.00	0	4,613	0.00%
2023/06/13	1	176.50	0	181.00	176.00	1	4,556	0.02%
2023/06/12	0.1	175.50	1.1	180.52	177.00	-1	4,501	-0.02%
2023/06/09	0	0.00	3	173.83	175.50	-3	4,419	-0.07%
2023/06/08	7	175.65	4	177.50	175.00	3	4,386	0.07%
2023/06/07	2.5	173.10	3.1	174.40	177.00	-0.6	4,363	-0.01%
2023/06/06	0.1	161.50	6	161.50	161.00	-6	4,185	-0.14%
2023/06/05	1	164.00	0	0.00	164.00	1	4,202	0.02%
2023/06/02	1	160.50	2	160.00	160.00	-1	4,214	-0.02%
2023/06/01	2	158.00	0	0.00	158.00	2	4,268	0.05%
2023/05/30	1	156.04	1	158.00	159.00	0	4,288	0.00%
2023/05/29	0	0.00	5	159.30	159.00	-5	4,334	-0.12%
2023/05/26	4	155.00	1	155.00	155.00	3	4,342	0.07%
2023/05/25	1	153.00	0	0.00	152.50	1	4,347	0.02%
2023/05/24	1	152.50	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	0.1	155.91	156.50	-0.1	4,415	0.00%
2023/05/22	1	148.50	1	149.00	150.00	0	4,418	0.00%
2023/05/19	0	0.00	1	148.50	151.50	-1	4,421	-0.02%
2023/05/18	0.1	152.00	0	0.00	150.50	0.1	4,460	0.00%
2023/05/17	0	0.00	1	151.00	151.50	-1	4,560	-0.02%
2023/05/16	0	0.00	2	147.25	148.00	-2	4,586	-0.04%
2023/05/15	13.2	145.78	1	143.50	144.00	12.2	4,618	0.26%
2023/05/12	1	159.00	0	0.00	159.00	1	4,752	0.02%
2023/05/11	3	158.51	1	161.50	157.00	2	4,784	0.04%
2023/05/10	1.1	163.52	0	0.00	163.00	1.1	4,864	0.02%
2023/05/09	0	0.00	1	167.00	166.00	-1	4,957	-0.02%
2023/05/08	1	167.50	0	0.00	166.50	1	5,034	0.02%
2023/05/05	1	164.50	0	0.00	165.00	1	5,110	0.02%
2023/05/04	1	164.50	0	164.00	165.00	1	5,181	0.02%
2023/05/02	0.2	167.50	0	0.00	167.50	0.2	5,342	0.00%
2023/04/28	0.1	165.14	0	0.00	163.50	0.1	5,481	0.00%
2023/04/27	2.1	157.67	1	160.00	160.00	1.1	5,404	0.02%
2023/04/26	1	158.50	0	0.00	160.00	1	5,480	0.02%
2023/04/25	0	0.00	4	164.50	165.00	-4	5,583	-0.07%
2023/04/24	0	171.00	0	0.00	170.50	0	5,698	0.00%
2023/04/21	1	170.54	0	0.00	169.00	1	5,933	0.02%
2023/04/19	1	178.50	0	0.00	176.00	1	6,377	0.02%
2023/04/18	1.1	184.05	1.1	187.02	182.00	0	6,430	0.00%
2023/04/17	0.1	184.00	2.1	185.71	185.50	-2	6,424	-0.03%
2023/04/14	1	181.06	1	182.50	183.00	0	6,413	0.00%
2023/04/13	1	184.50	1	182.00	182.00	0	6,426	0.00%
2023/04/12	2.1	183.80	0.1	184.50	183.50	2.1	6,422	0.03%
2023/04/11	2	184.00	4.4	185.59	184.50	-2.4	6,426	-0.04%
2023/04/10	6	185.00	6	182.42	185.00	0	6,388	0.00%
2023/04/07	21	183.10	19.2	182.55	182.00	1.8	6,379	0.03%
2023/04/06	5	184.30	3	184.00	184.50	2	6,335	0.03%
2023/03/31	2	181.25	2	182.25	182.50	0	6,287	0.00%
2023/03/30	2	181.50	3.1	180.63	181.50	-1.1	6,254	-0.02%
2023/03/29	7	182.79	1	186.00	178.50	6	6,181	0.10%
2023/03/28	25	183.40	24	184.82	186.00	1	5,953	0.02%
2023/03/27	1	182.00	4.1	181.64	181.00	-3.1	5,780	-0.05%
2023/03/24	4.1	178.52	5	179.60	179.50	-0.9	5,711	-0.02%
2023/03/23	0.1	173.50	1	173.50	173.50	-0.9	5,597	-0.02%
2023/03/20	1	174.00	1	171.00	171.00	0	5,601	0.00%
2023/03/16	0	0.00	3	164.67	165.50	-3	5,513	-0.05%
2023/03/15	0	168.00	4	166.25	165.50	-4	5,549	-0.07%
2023/03/13	1	163.50	0	0.00	165.00	1	5,584	0.02%
2023/03/10	6.1	168.01	0	0.00	164.50	6.1	5,589	0.11%
2023/03/09	3	174.67	0	0.00	174.00	3	5,537	0.05%
2023/03/08	4	175.00	1	175.50	176.50	3	5,521	0.05%
2023/03/07	1.1	173.68	0	0.00	173.00	1.1	5,514	0.02%
2023/03/06	1.1	174.51	4	174.75	175.50	-3	5,485	-0.05%
2023/03/03	0	0.00	1	169.00	167.00	-1	5,445	-0.02%
2023/03/02	0	168.50	0	0.00	167.00	0	5,562	0.00%
2023/03/01	2.1	165.02	0	0.00	166.50	2.1	5,585	0.04%
2023/02/24	2	172.75	4	171.00	170.00	-2	5,534	-0.04%
2023/02/23	0	0.00	3	174.33	174.50	-3	5,504	-0.05%
2023/02/22	3	172.67	0	0.00	172.00	3	5,511	0.05%
2023/02/21	1	176.50	1	182.00	177.00	0	5,501	0.00%
2023/02/20	6	177.67	3	177.17	178.00	3	5,513	0.05%
2023/02/17	22	172.00	48	173.58	173.00	-26	5,504	-0.47%
2023/02/16	67	171.16	40	171.00	171.00	27	5,525	0.49%
2023/02/15	6	174.08	7	174.79	173.00	-1	5,596	-0.02%
2023/02/13	1	169.50	1	167.00	169.00	0	5,559	0.00%
2023/02/10	6.1	165.95	3	166.33	171.00	3.1	5,535	0.06%
2023/02/09	1.1	172.55	1	175.50	172.50	0.1	5,319	0.00%
2023/02/08	5	175.20	4	175.50	175.50	1	5,338	0.02%
2023/02/07	1	173.00	1	173.00	173.00	0	5,296	0.00%
2023/02/06	0.1	178.00	9	177.50	176.00	-9	5,253	-0.17%
2023/02/03	0.1	184.00	0	0.00	183.00	0.1	5,302	0.00%
2023/02/02	3	188.50	3	187.50	187.50	0	5,419	0.00%
2023/02/01	5.1	189.27	5	190.50	191.50	0.1	5,543	0.00%
2023/01/31	6.2	190.93	6	191.50	192.00	0.2	5,462	0.00%
2023/01/30	2	191.76	4.1	193.02	194.00	-2	5,495	-0.04%
2023/01/17	1.1	177.00	6	178.83	180.00	-4.9	5,448	-0.09%
2023/01/16	7	177.00	4	177.25	179.00	3	5,451	0.06%
2023/01/13	2.1	175.46	1	170.54	170.50	1	5,386	0.02%
2023/01/12	3	179.33	4	181.63	183.50	-1	5,283	-0.02%
2023/01/11	4	182.50	4.2	182.12	183.00	-0.2	5,164	0.00%
2023/01/10	5.1	172.88	5.5	172.89	176.00	-0.3	5,045	-0.01%
2023/01/09	4	166.25	9.1	166.55	170.50	-5.1	4,797	-0.11%
2023/01/06	6	152.75	3	152.50	155.00	3	4,662	0.06%
2023/01/05	6	148.58	5	146.50	146.00	1	4,635	0.02%
2023/01/04	0	143.50	1	144.00	143.00	-1	4,643	-0.02%
2022/12/30	1	139.50	0	0.00	136.50	1	4,778	0.02%
2022/12/29	1	141.50	3	140.00	141.50	-2	4,994	-0.04%
2022/12/20	1.1	137.19	0	0.00	137.00	1.1	5,293	0.02%
2022/12/16	2.1	145.84	0	0.00	146.00	2.1	5,386	0.04%
2022/12/12	1	150.40	1	147.00	150.50	0	5,371	0.00%
2022/12/07	4.1	151.88	0	0.00	151.50	4.1	5,378	0.08%
2022/12/06	0.1	161.19	0	161.00	157.50	0	5,334	0.00%
2022/12/05	0	164.00	0	0.00	163.00	0	5,329	0.00%
2022/12/02	1.1	168.29	2.1	166.40	164.50	-1	5,278	-0.02%
2022/12/01	5	160.50	3	163.00	162.50	2	5,249	0.04%
2022/11/30	0	0.00	1	156.00	156.00	-1	5,218	-0.02%
2022/11/28	0	159.00	0	0.00	159.50	0	5,255	0.00%
2022/11/25	0	163.50	0	0.00	158.50	0	5,388	0.00%
2022/11/24	6	164.92	6	162.92	162.50	0	5,463	0.00%
2022/11/23	0	0.00	1.1	157.44	157.00	-1.1	5,314	-0.02%
2022/11/22	0	152.00	0	0.00	153.50	0	5,319	0.00%
2022/11/21	0	0.00	1	153.00	152.50	-1	5,329	-0.02%
2022/11/18	0	159.00	1	154.50	156.00	-1	5,325	-0.02%
2022/11/17	3	155.67	3	156.00	158.00	0	5,309	0.00%
2022/11/16	0	154.00	0	0.00	156.00	0	5,273	0.00%
2022/11/15	1	153.50	1	152.00	154.50	0	5,199	0.00%
2022/11/14	0	0.00	2.1	151.71	152.00	-2.1	5,180	-0.04%
2022/11/11	3	145.00	3.1	154.54	146.50	-0.1	5,134	0.00%
2022/11/10	0	0.00	1	140.50	142.00	-1	5,007	-0.02%
2022/11/09	2	140.25	7.1	139.45	141.00	-5.1	4,990	-0.10%
2022/11/08	1	134.00	1	132.50	134.00	0	4,925	0.00%
2022/11/04	0	0.00	0.1	128.00	128.50	-0.1	4,849	0.00%
2022/11/03	0	0.00	1	126.50	129.50	-1	4,785	-0.02%
2022/11/02	0	0.00	3	125.83	126.50	-3	4,750	-0.06%
2022/11/01	5	123.30	5	124.50	124.00	0	4,722	0.00%
2022/10/31	0	0.00	4	121.50	122.00	-4	4,630	-0.09%
2022/10/27	0	0.00	1	117.50	117.00	-1	4,318	-0.02%
2022/10/26	1	115.00	0	0.00	115.00	1	4,321	0.02%
2022/10/25	0.1	116.20	0	0.00	115.00	0.1	4,258	0.00%
2022/10/24	0	0.00	0.1	125.00	125.00	-0.1	4,231	0.00%
2022/10/21	0	0.00	1	124.00	121.50	-1	4,304	-0.02%
2022/10/18	0.1	128.14	0	0.00	128.00	0.1	4,502	0.00%
2022/10/17	0.1	129.00	0	0.00	131.50	0.1	4,413	0.00%
2022/10/14	0	0.00	16	128.56	128.50	-16	4,445	-0.36%
2022/10/13	2	123.50	0	0.00	123.00	2	4,393	0.05%
2022/10/12	0	0.00	2	122.50	122.00	-2	4,339	-0.05%
2022/10/07	3	127.17	0	130.00	127.00	3	4,233	0.07%
2022/10/06	3	130.18	1	131.00	131.50	2	4,182	0.05%
2022/10/05	0	0.00	3.1	139.34	140.00	-3.1	3,972	-0.08%
2022/10/04	0	0.00	1	129.00	127.50	-1	3,964	-0.03%
2022/10/03	0.1	123.35	0	0.00	123.50	0.1	3,958	0.00%
2022/09/30	1	117.50	1	119.00	123.50	0	3,964	0.00%
2022/09/29	0.2	123.94	0	0.00	123.00	0.2	3,916	0.00%
2022/09/28	1	127.50	0	0.00	126.00	1	3,929	0.03%
2022/09/27	1	134.50	0	0.00	136.00	1	3,895	0.03%
2022/09/26	1	137.96	0	0.00	135.50	1	3,919	0.03%
2022/09/23	0.2	143.75	0	0.00	144.00	0.2	3,936	0.01%
2022/09/22	14	146.79	0	0.00	146.00	14	3,865	0.36%
2022/09/21	2.1	154.28	0	0.00	155.00	2.1	3,778	0.05%
2022/09/20	1.1	156.98	0	0.00	156.50	1.1	3,785	0.03%
2022/09/19	0	158.50	0	0.00	158.50	0	3,792	0.00%
2022/09/16	8	159.88	0	0.00	159.50	8	3,808	0.21%
2022/09/15	0	0.00	1	164.50	163.50	-1	3,800	-0.03%
2022/09/14	5	162.00	0	0.00	162.50	5	3,815	0.13%
2022/09/12	0	0.00	0.1	166.50	166.00	-0.1	3,850	0.00%
2022/09/08	0	0.00	5.1	163.01	163.00	-5.1	3,871	-0.13%
2022/09/07	0.1	156.00	0	0.00	159.00	0.1	3,887	0.00%
2022/09/05	5	161.50	0	0.00	161.00	5	3,918	0.13%
2022/09/02	5	164.00	1	163.00	165.00	4	3,940	0.10%
2022/09/01	2.1	169.50	0	0.00	167.00	2.1	3,896	0.05%
2022/08/31	3.2	174.97	14.1	173.95	178.50	-11	3,774	-0.29%
2022/08/30	0	0.00	0	163.00	162.50	0	3,705	0.00%
2022/08/29	7	161.64	0	0.00	160.50	7	3,759	0.19%
2022/08/26	0	171.00	0	0.00	169.50	0	3,908	0.00%
2022/08/25	2	168.50	5	168.50	167.50	-3	3,921	-0.08%
2022/08/24	0.1	166.50	1	167.00	166.00	-1	4,011	-0.02%
2022/08/23	2	170.50	3	171.00	170.50	-1	4,178	-0.02%
2022/08/22	0.1	170.50	0.1	171.00	170.00	0	4,325	0.00%
2022/08/19	2.1	174.50	3	174.17	174.00	-0.9	4,424	-0.02%
2022/08/18	1	171.50	1	173.00	170.00	0	4,416	0.00%
2022/08/17	7.1	175.21	12	175.25	176.50	-5	4,374	-0.11%
2022/08/16	3.2	175.53	3.1	174.10	174.00	0.1	4,372	0.00%
2022/08/15	6.1	173.80	7	175.21	176.50	-0.9	4,347	-0.02%
2022/08/12	7.1	170.17	8	172.31	173.50	-0.9	4,307	-0.02%
2022/08/11	4	166.50	6	167.75	167.50	-2	4,296	-0.05%
2022/08/10	4	162.75	4	161.88	162.00	0	4,311	0.00%
2022/08/09	8.1	164.19	9	163.67	164.00	-0.9	4,338	-0.02%
2022/08/08	6	163.33	6	165.00	167.00	0	4,333	0.00%
2022/08/05	1	163.00	1	164.00	165.00	0	4,327	0.00%
2022/08/04	6	160.00	0	0.00	161.00	6	4,311	0.14%
2022/08/03	0	158.00	1	155.50	157.00	-1	4,263	-0.02%
2022/08/02	2	154.00	2	156.00	158.00	0	4,251	0.00%
2022/08/01	2	157.00	2.1	158.01	158.50	-0.1	4,240	0.00%
2022/07/29	5	156.01	6	157.75	159.00	-1	4,244	-0.02%
2022/07/28	4	155.01	6	157.17	157.00	-2	4,189	-0.05%
2022/07/27	3.1	152.35	1	153.50	153.00	2.1	4,114	0.05%
2022/07/26	3	168.00	0	0.00	168.50	3	3,994	0.08%
2022/07/25	1	179.00	0	0.00	179.50	1	4,059	0.02%
2022/07/22	2	185.00	4	186.00	185.00	-2	4,026	-0.05%
2022/07/21	2	182.00	2	185.00	188.50	0	4,019	0.00%
2022/07/20	0	181.00	0.1	180.50	181.00	-0.1	3,960	0.00%
2022/07/18	0	0.00	1	177.00	178.00	-1	3,977	-0.03%
2022/07/15	2.1	176.76	0	0.00	176.00	2.1	3,980	0.05%
2022/07/13	0	0.00	3	168.00	166.50	-3	3,941	-0.08%
2022/07/12	0	0.00	6	160.92	165.00	-6	3,903	-0.15%
2022/07/11	1	168.50	1	170.00	169.50	0	3,813	0.00%
2022/07/08	4	169.38	5	170.60	171.50	-1	3,795	-0.03%
2022/07/07	2	161.00	2	162.00	162.00	0	3,757	0.00%
2022/07/06	4.1	165.78	4	163.50	161.50	0.1	3,713	0.00%
2022/07/04	5	179.00	2	175.00	173.50	3	3,675	0.08%
2022/07/01	3.1	191.27	2	191.00	185.50	1.1	3,694	0.03%
2022/06/30	4	194.50	9	193.17	192.50	-5	3,690	-0.14%
2022/06/29	8	199.25	8.1	201.01	201.00	-0.1	3,717	0.00%
2022/06/27	0.1	211.00	0.2	211.06	209.00	-0.1	3,814	0.00%
2022/06/24	5.2	204.09	5	204.30	204.00	0.2	3,791	0.00%
2022/06/22	8	202.43	8	200.13	199.50	0	3,864	0.00%
2022/06/20	3	202.00	3	204.00	203.00	0	3,800	0.00%
2022/06/16	6	217.25	5	212.00	212.00	1	3,709	0.03%
2022/06/15	5	217.00	5	219.00	218.50	0	3,710	0.00%
2022/06/14	8	214.56	6	217.25	218.00	2	3,700	0.05%
2022/06/13	7	219.50	7	216.00	215.00	0	3,654	0.00%
2022/06/10	5	225.90	4	227.00	228.00	1	3,624	0.03%
2022/06/08	9	226.00	9.1	224.40	223.00	-0.1	3,583	0.00%
2022/06/07	5.1	230.58	3	228.00	228.00	2.1	3,544	0.06%
2022/06/06	5	233.30	6	233.50	234.00	-1	3,492	-0.03%
2022/06/02	2.1	221.09	0	0.00	221.00	2.1	3,334	0.06%
2022/06/01	0	0.00	2.1	229.36	227.00	-2.1	3,312	-0.06%
2022/05/31	11.1	225.42	3	225.17	225.00	8.1	3,214	0.25%
2022/05/30	1	217.50	2	216.00	218.00	-1	3,035	-0.03%
2022/05/27	2	211.50	3	213.50	217.00	-1	2,889	-0.03%
2022/05/26	1	199.00	5	201.80	199.00	-4	2,781	-0.14%
2022/05/25	0	0.00	1	195.50	195.50	-1	2,785	-0.04%
2022/05/24	2	192.75	0	0.00	192.00	2	2,796	0.07%
2022/05/19	3	198.50	0	0.00	198.50	3	2,822	0.11%
2022/05/16	0	0.00	1	200.50	196.50	-1	2,736	-0.04%
2022/05/13	0	0.00	0	194.75	198.00	0	2,745	0.00%
2022/05/10	1	189.50	1	192.51	193.50	0	2,910	0.00%
2022/05/09	2.1	193.55	0	0.00	193.50	2.1	2,914	0.07%
2022/05/05	1	197.00	2	198.25	198.50	-1	2,864	-0.03%
2022/05/04	2	192.76	1	198.47	193.50	1	2,809	0.04%
2022/05/03	0	194.00	0	197.50	195.00	0	2,752	0.00%
2022/04/29	2.1	198.84	1	199.50	195.50	1.1	2,666	0.04%
2022/04/27	0	0.00	5	214.20	214.00	-5	2,511	-0.20%
2022/04/25	0	0.00	9	222.00	221.50	-9	2,546	-0.35%
2022/04/22	1	230.50	0	230.00	226.00	1	2,586	0.04%
2022/04/20	1	228.50	0	0.00	228.00	1	2,561	0.04%
2022/04/18	0	227.00	0.1	226.50	226.00	-0.1	2,646	0.00%
2022/04/15	0	231.00	0	0.00	230.00	0	2,669	0.00%
2022/04/14	0	231.50	0	0.00	230.00	0	2,728	0.00%
2022/04/12	0.1	231.00	0	0.00	231.00	0.1	2,835	0.00%
2022/04/11	1	233.98	3	232.17	233.00	-2	2,837	-0.07%
2022/04/08	1	240.51	2	245.50	240.50	-1	2,810	-0.04%
2022/04/07	3	249.00	0	0.00	243.00	3	2,792	0.11%
2022/04/06	0.1	258.33	0	0.00	258.00	0.1	2,719	0.00%
2022/04/01	1	256.00	4	258.50	263.00	-3	2,668	-0.11%
2022/03/31	0.5	265.58	0	0.00	266.00	0.5	2,618	0.02%
2022/03/30	2.1	267.79	24	270.48	271.50	-21.9	2,593	-0.84%
2022/03/28	1	275.98	0	0.00	276.50	1	2,536	0.04%
2022/03/25	0.3	283.07	2	281.50	280.50	-1.7	2,552	-0.07%
2022/03/24	6	293.00	0	0.00	293.00	6	2,506	0.24%
2022/03/23	0	295.00	0	0.00	292.50	0	2,546	0.00%
2022/03/18	0	292.50	0	0.00	292.50	0	2,737	0.00%
2022/03/14	0	289.00	1	287.50	289.00	-1	3,050	-0.03%
2022/03/11	1.1	289.05	0	0.00	290.50	1.1	3,074	0.03%
2022/03/09	0	0.00	0.1	289.50	286.50	-0.1	3,078	0.00%
2022/03/08	0.1	294.41	0	0.00	286.00	0.1	3,107	0.00%
2022/03/07	0.1	293.75	1.3	293.77	292.50	-1.2	3,105	-0.04%
2022/03/04	0	0.00	0.1	306.00	303.00	-0.1	3,178	0.00%
2022/03/03	3	316.00	0	0.00	310.50	3	3,325	0.09%
2022/03/01	0.1	307.00	0	0.00	308.00	0.1	3,340	0.00%
2022/02/25	21	304.07	3	304.00	302.00	18	3,351	0.54%
2022/02/24	0	0.00	1	306.00	302.50	-1	3,345	-0.03%
2022/02/23	0	0.00	1	310.50	310.50	-1	3,342	-0.03%
2022/02/22	0.2	311.17	0	0.00	310.00	0.2	3,353	0.01%
2022/02/18	1	315.00	0	0.00	316.00	1	3,386	0.03%
2022/02/17	1.1	316.10	1	315.50	318.00	0.1	3,428	0.00%
2022/02/16	1	314.00	1	314.50	316.00	0	3,422	0.00%
2022/02/15	5.1	310.29	0	0.00	308.00	5.1	3,405	0.15%
2022/02/14	3.1	310.50	0	313.00	312.50	3.1	3,376	0.09%
2022/02/11	8.5	325.26	6	335.08	320.00	2.5	3,274	0.07%
2022/02/09	1	338.00	10	338.00	344.00	-9	3,185	-0.28%
2022/02/07	0.1	335.00	0	0.00	335.50	0.1	3,219	0.00%
2022/01/26	11	335.09	0	0.00	335.50	11	3,278	0.34%
2022/01/25	0.1	340.11	0	0.00	336.00	0.1	3,345	0.00%
2022/01/21	6	339.08	0	0.00	338.50	6	3,748	0.16%
2022/01/19	0.2	335.50	0	0.00	333.00	0.2	3,853	0.01%
2022/01/18	0.1	343.50	0	0.00	344.50	0.1	3,822	0.00%
2022/01/17	1	332.00	0	0.00	340.50	1	3,781	0.03%
2022/01/14	0	330.50	0	0.00	331.00	0	3,745	0.00%
2022/01/13	0	0.00	1	338.50	336.00	-1	3,734	-0.03%
2022/01/12	0.2	331.50	0	0.00	337.00	0.2	3,739	0.01%
2022/01/11	1	343.00	0	0.00	343.00	1	3,665	0.03%
2022/01/10	0	0.00	0.3	348.00	354.50	-0.3	3,617	-0.01%
2022/01/07	1.1	358.91	0.3	362.00	355.00	0.9	3,593	0.02%
2022/01/05	0	0.00	0	383.50	385.50	0	3,486	0.00%
2022/01/03	1	372.00	1	371.50	372.00	0	3,396	0.00%
2021/12/30	1	374.50	0	0.00	374.50	1	3,401	0.03%
2021/12/28	1	371.50	0	0.00	371.50	1	3,407	0.03%
2021/12/24	0.1	372.50	0	0.00	370.00	0.1	3,423	0.00%
2021/12/23	0	0.00	1	372.50	372.50	-1	3,422	-0.03%
2021/12/20	0	0.00	1	366.00	367.00	-1	3,446	-0.03%
2021/12/17	1	375.00	0	0.00	376.00	1	3,419	0.03%
2021/12/15	2	392.75	1.2	384.08	380.50	0.8	3,368	0.02%
2021/12/14	20	383.25	20	382.18	385.00	0	3,329	0.00%
2021/12/13	3	387.67	13	380.58	382.50	-10	3,263	-0.31%
2021/12/10	12	370.58	4	372.50	374.00	8	3,130	0.26%
2021/12/09	0	363.50	0.2	370.50	377.00	-0.2	3,055	-0.01%
2021/12/08	0	0.00	1	362.50	362.00	-1	2,991	-0.03%
2021/12/07	0.1	360.00	0	0.00	362.00	0.1	2,961	0.00%
2021/12/01	0	0.00	1	357.50	358.00	-1	3,036	-0.03%
2021/11/30	5	368.90	5.4	365.64	362.50	-0.4	3,072	-0.01%
2021/11/29	2.1	361.98	5	362.10	364.50	-2.9	3,017	-0.10%
2021/11/26	2.1	345.14	1	344.00	340.50	1.1	2,913	0.04%
2021/11/24	1	354.50	0	0.00	356.00	1	2,905	0.03%
2021/11/23	1	359.50	1	353.50	353.50	0	2,883	0.00%
2021/11/22	0	0.00	1	358.00	356.00	-1	2,874	-0.03%
2021/11/18	1	361.00	1	352.00	352.50	0	2,902	0.00%
2021/11/17	2.2	364.21	2	361.00	361.00	0.2	2,905	0.01%
2021/11/16	3.1	361.34	2	361.00	357.50	1.1	2,909	0.04%
2021/11/15	0	0.00	1	356.00	352.00	-1	2,900	-0.03%
2021/11/12	1	349.50	1	353.00	349.50	0	2,922	0.00%
2021/11/11	0	0.00	0	350.00	348.00	0	2,935	0.00%
2021/11/10	0	0.00	3	351.00	350.50	-3	2,968	-0.10%
2021/11/09	0	0.00	2	351.50	349.00	-2	3,001	-0.07%
2021/11/05	0.1	350.00	3	348.50	356.00	-2.9	2,990	-0.10%
2021/11/04	2	349.75	0	0.00	354.00	2	2,994	0.07%
2021/11/03	2	357.75	3	357.83	358.00	-1	2,962	-0.03%
2021/11/02	0	0.00	5	349.60	346.50	-5	2,937	-0.17%
2021/11/01	3	357.17	1	355.50	358.50	2	2,913	0.07%
2021/10/29	0	0.00	12.1	355.49	357.50	-12.1	2,823	-0.43%
2021/10/28	2	327.74	2	327.50	325.00	0	2,515	0.00%
2021/10/27	2.1	320.60	8.4	325.18	329.00	-6.3	2,537	-0.25%
2021/10/26	1.1	309.73	3	306.83	305.00	-1.9	2,596	-0.07%
2021/10/25	2	300.00	0	0.00	300.00	2	2,643	0.08%
2021/10/22	0	0.00	2	305.00	305.00	-2	2,734	-0.07%
2021/10/21	0	302.50	0	0.00	300.50	0	2,778	0.00%
2021/10/18	2.1	304.30	2	304.50	300.00	0.1	2,874	0.00%
2021/10/15	0	0.00	3	305.50	304.00	-3	2,889	-0.10%
2021/10/14	2	301.00	4	300.50	298.50	-2	2,925	-0.07%
2021/10/13	6	297.83	0	0.00	295.50	6	2,955	0.20%
2021/10/12	0	0.00	1	302.00	305.50	-1	2,981	-0.03%
2021/10/08	8.1	307.57	5	309.10	305.50	3.1	3,053	0.10%
2021/10/07	0	0.00	1	312.00	311.50	-1	3,154	-0.03%
2021/10/06	0.1	303.00	0	0.00	301.00	0.1	3,220	0.00%
2021/10/05	3	295.83	3	297.83	299.50	0	3,278	0.00%
2021/10/04	3.1	303.03	4	303.50	297.00	-0.9	3,320	-0.03%
2021/09/30	3	302.17	2	310.00	310.00	1	3,377	0.03%
2021/09/29	11	301.95	4	304.13	301.50	7	3,393	0.21%
2021/09/28	1.1	314.18	0	0.00	314.50	1.1	3,384	0.03%
2021/09/27	0	0.00	1	323.00	323.50	-1	3,394	-0.03%
2021/09/24	7.1	321.01	3	320.00	319.50	4.1	3,409	0.12%
2021/09/23	0.1	321.00	0	0.00	319.50	0.1	3,487	0.00%
2021/09/22	0	0.00	0.2	319.75	319.50	-0.2	3,575	-0.01%
2021/09/16	3.1	317.66	0	0.00	317.00	3.1	3,697	0.08%
2021/09/15	4	317.63	0	0.00	316.00	4	3,745	0.11%
2021/09/14	0	0.00	1	321.00	320.50	-1	3,785	-0.03%
2021/09/13	4	322.50	5	327.00	319.00	-1	3,835	-0.03%
2021/09/08	2.1	332.69	7	328.00	326.50	-4.9	3,895	-0.13%
2021/09/07	1	339.00	0	0.00	339.00	1	3,929	0.03%
2021/09/06	0	0.00	2.1	356.24	355.00	-2.1	3,984	-0.05%
2021/09/03	1	350.50	3	351.33	351.00	-2	4,103	-0.05%
2021/09/02	0	0.00	2	344.00	340.00	-2	4,294	-0.05%
2021/09/01	1	337.50	2.1	341.67	344.00	-1.1	4,272	-0.03%
2021/08/31	2.1	328.07	1	329.00	330.50	1.1	4,243	0.03%
2021/08/27	1	326.50	0	0.00	325.00	1	4,231	0.02%
2021/08/25	1	322.50	0	0.00	328.00	1	4,264	0.02%
2021/08/24	0	0.00	1	319.50	319.50	-1	4,280	-0.02%
2021/08/23	2	314.00	3	316.67	321.00	-1	4,264	-0.02%
2021/08/20	0	318.50	0	0.00	310.00	0	4,262	0.00%
2021/08/18	1	327.00	0	0.00	328.00	1	4,304	0.02%
2021/08/17	0	0.00	1	324.50	319.50	-1	4,320	-0.02%
2021/08/16	1	325.00	2	332.75	321.00	-1	4,328	-0.02%
2021/08/13	1.2	332.25	0	0.00	331.50	1.2	4,375	0.03%
2021/08/12	1	342.48	0	0.00	343.50	1	4,419	0.02%
2021/08/11	3	338.83	1	341.50	335.50	2	4,443	0.05%
2021/08/10	3	337.51	2	341.50	337.00	1	4,482	0.02%
2021/08/09	1.3	342.38	0	0.00	338.00	1.3	4,528	0.03%
2021/08/06	3.1	348.68	1	348.50	348.50	2.1	4,603	0.05%
2021/08/05	14	342.11	5.1	345.47	350.00	9	4,629	0.19%
2021/08/04	1	337.50	6	340.67	337.00	-5	4,707	-0.11%
2021/08/03	7.1	336.80	2	341.50	336.50	5.1	4,743	0.11%
2021/08/02	3	340.33	0	0.00	338.50	3	4,717	0.06%
2021/07/30	1.1	355.55	6	353.50	346.00	-5	4,676	-0.11%
2021/07/29	1.1	348.45	2	343.75	347.50	-0.9	4,532	-0.02%
2021/07/28	5	342.00	4.1	348.22	344.50	0.9	4,562	0.02%
2021/07/27	1	361.98	0	0.00	356.00	1	4,648	0.02%
2021/07/26	2	363.76	0	0.00	363.00	2	4,752	0.04%
2021/07/23	2	373.00	1	379.00	370.00	1	4,753	0.02%
2021/07/22	3	372.67	2	374.00	372.50	1	4,756	0.02%
2021/07/21	1	375.00	0	375.00	376.00	1	4,725	0.02%
2021/07/20	6	380.67	2	374.50	375.00	4	4,741	0.08%
2021/07/19	2	381.75	1	387.00	381.50	1	4,715	0.02%
2021/07/16	1	392.50	0	0.00	390.00	1	4,728	0.02%
2021/07/15	3	395.67	0	0.00	392.50	3	4,731	0.06%
2021/07/14	0.1	390.50	47	392.56	395.00	-46.9	4,677	-1.00%
2021/07/13	3	385.67	4	384.88	381.00	-1	4,599	-0.02%
2021/07/12	4	381.25	9.1	379.38	381.00	-5.1	4,558	-0.11%
2021/07/09	1.3	363.93	0	0.00	370.00	1.3	4,501	0.03%
2021/07/08	1.3	370.62	21	373.81	370.00	-19.7	4,514	-0.44%
2021/07/07	3.3	368.61	1	371.00	371.00	2.3	4,520	0.05%
2021/07/05	0.2	378.75	0.3	382.00	382.00	-0.1	4,512	0.00%
2021/07/02	3	373.50	3	372.83	374.50	0	4,491	0.00%
2021/07/01	2.2	369.13	0.3	374.50	366.00	1.9	4,530	0.04%
2021/06/30	2.1	379.38	1	375.00	375.00	1.1	4,535	0.02%
2021/06/29	3	379.50	1	385.00	375.00	2	4,487	0.04%
2021/06/28	1	375.00	5.3	373.57	380.00	-4.3	4,418	-0.10%
2021/06/25	2.2	367.59	1	371.77	364.00	1.2	4,310	0.03%
2021/06/24	2.3	371.28	1	372.00	366.00	1.3	4,362	0.03%
2021/06/23	0	0.00	1	373.00	373.50	-1	4,387	-0.02%
2021/06/22	0	0.00	2	370.50	368.00	-2	4,348	-0.05%
2021/06/21	0.1	367.00	0	0.00	363.00	0.1	4,326	0.00%
2021/06/18	2.1	369.92	2	371.24	364.00	0.1	4,329	0.00%
2021/06/17	0	363.00	0	0.00	369.00	0	4,306	0.00%
2021/06/16	2	368.00	0	0.00	364.50	2	4,289	0.05%
2021/06/15	4.1	374.38	4	371.13	376.00	0.1	4,251	0.00%
2021/06/11	3.1	368.89	26	366.81	373.50	-22.9	4,181	-0.55%
2021/06/10	25.1	358.36	22	353.75	358.00	3.1	4,006	0.08%
2021/06/09	10	335.00	2	333.00	332.00	8	3,776	0.21%
2021/06/07	12	324.96	2	326.00	325.00	10	3,889	0.26%
2021/06/04	1	324.00	2	325.25	326.50	-1	3,909	-0.03%
2021/06/03	0	0.00	2	327.25	327.00	-2	3,992	-0.05%
2021/06/02	2	321.31	5	321.00	320.00	-3	4,071	-0.07%
2021/06/01	15	331.87	1	330.00	329.00	14	4,099	0.34%
2021/05/28	0.1	328.77	1	328.00	326.00	-0.9	4,201	-0.02%
2021/05/27	2.2	317.50	0	0.00	321.00	2.2	4,277	0.05%
2021/05/26	3.1	327.60	1	337.00	323.00	2.1	4,298	0.05%
2021/05/25	0	0.00	1	323.00	328.00	-1	4,318	-0.02%
2021/05/24	0	0.00	1	314.00	312.50	-1	4,372	-0.02%
2021/05/21	0	0.00	1	308.50	307.50	-1	4,449	-0.02%
2021/05/20	3	302.01	0	0.00	299.00	3	4,524	0.07%
2021/05/19	1	309.00	0	0.00	314.00	1	4,618	0.02%
2021/05/18	1	303.00	2	312.75	314.00	-1	4,656	-0.02%
2021/05/17	0	296.50	4	290.00	300.00	-4	4,788	-0.08%
2021/05/14	5.1	311.94	2	311.25	302.50	3.1	4,979	0.06%
2021/05/13	0	0.00	1	329.50	322.50	-1	5,298	-0.02%
2021/05/12	3	326.00	6.2	317.89	328.50	-3.2	5,329	-0.06%
2021/05/11	0.1	320.59	4	325.13	322.50	-3.9	5,286	-0.07%
2021/05/10	1	330.50	3	338.00	338.50	-2	5,285	-0.04%
2021/05/07	2	329.13	3	338.67	337.50	-1	5,327	-0.02%
2021/05/05	3.1	327.70	1.8	332.33	326.00	1.3	5,423	0.02%
2021/05/04	2.2	332.62	1	323.00	322.00	1.2	5,473	0.02%
2021/05/03	3.1	337.13	1	338.00	350.00	2.1	5,365	0.04%
2021/04/29	2	367.51	3	366.83	366.50	-1	5,312	-0.02%
2021/04/28	2.1	365.56	4	365.75	365.00	-1.9	5,387	-0.04%
2021/04/27	0.2	371.06	0	0.00	370.50	0.2	5,591	0.00%
2021/04/26	1.1	370.18	0	0.00	372.00	1.1	5,676	0.02%
2021/04/23	0.1	369.00	1	370.00	372.00	-1	5,735	-0.02%
2021/04/22	0.1	370.09	0	0.00	367.50	0.1	5,873	0.00%
2021/04/21	2.5	374.03	5	374.20	371.50	-2.5	6,144	-0.04%
2021/04/20	1	381.00	2	379.00	381.00	-1	6,408	-0.02%
2021/04/19	20	380.00	0	0.00	379.50	20	6,503	0.31%
2021/04/16	23	383.00	3	382.33	383.00	20	6,764	0.30%
2021/04/14	2.4	370.27	2	367.00	369.50	0.4	7,039	0.01%
2021/04/13	4.6	377.76	2	379.25	375.50	2.6	7,131	0.04%
2021/04/12	1	380.00	1	380.50	381.50	0	7,168	0.00%
2021/04/09	3.2	379.95	3	380.00	379.00	0.2	7,375	0.00%
2021/04/08	4.1	385.39	1	384.00	385.50	3.1	7,377	0.04%
2021/04/07	2.2	384.11	0.1	384.50	384.50	2.2	7,368	0.03%
2021/04/06	2.1	390.53	0	0.00	390.00	2.1	7,314	0.03%
2021/04/01	0	391.00	2.4	393.56	389.50	-2.4	7,298	-0.03%
2021/03/31	0	0.00	1	392.00	391.00	-1	7,273	-0.01%
2021/03/30	0	0.00	1.1	388.10	395.00	-1.1	7,251	-0.01%
2021/03/29	4	395.25	1	399.42	390.50	3	7,230	0.04%
2021/03/26	0.1	395.00	19	392.08	397.00	-19	7,177	-0.26%
2021/03/24	1.1	385.45	0	0.00	384.00	1.1	7,141	0.02%
2021/03/23	1.1	385.40	1	384.50	385.00	0.1	7,115	0.00%
2021/03/22	1.1	385.05	1	385.00	384.00	0.1	7,134	0.00%
2021/03/19	2.1	379.05	2	381.50	380.00	0.1	7,152	0.00%
2021/03/18	6	390.00	2	387.50	384.50	4	7,251	0.06%
2021/03/17	0	0.00	4	390.38	389.50	-4	7,331	-0.05%
2021/03/15	2.1	392.05	1.2	392.17	392.00	0.9	7,417	0.01%
2021/03/12	7.2	396.83	5	396.20	393.50	2.2	7,427	0.03%
2021/03/11	3	386.33	5	386.00	386.50	-2	7,369	-0.03%
2021/03/10	1	380.50	4	381.75	381.00	-3	7,382	-0.04%
2021/03/09	7	378.79	6.1	375.58	375.50	1	7,422	0.01%
2021/03/08	4.5	378.33	3	381.00	380.00	1.5	7,506	0.02%
2021/03/05	5.1	366.30	7	369.93	371.00	-1.9	7,430	-0.03%
2021/03/04	4.1	369.83	0	0.00	369.00	4.1	7,423	0.06%
2021/03/03	0.1	368.50	1	378.00	380.50	-0.9	7,351	-0.01%
2021/03/02	1.1	377.55	4	376.13	371.50	-2.9	7,307	-0.04%
2021/02/26	2.3	380.51	1	383.00	380.50	1.3	7,252	0.02%
2021/02/25	7.1	395.08	1	407.00	393.00	6.1	7,230	0.08%
2021/02/24	3.1	400.65	1	401.04	400.50	2.1	7,278	0.03%
2021/02/23	4	409.00	3	408.67	406.50	1	7,217	0.01%
2021/02/22	6.1	414.81	3.1	406.90	413.50	3	7,196	0.04%
2021/02/19	2.2	398.44	5	392.00	398.00	-2.8	7,124	-0.04%
2021/02/18	3	380.00	3	380.52	381.00	0	7,100	0.00%
2021/02/17	3.2	378.44	3	380.50	379.50	0.2	7,226	0.00%
2021/02/05	14.3	375.34	9	380.00	370.50	5.3	7,066	0.08%
2021/02/04	18.3	388.19	3	390.67	388.00	15.3	6,827	0.22%
2021/02/03	4	430.50	3	433.50	425.50	1	6,458	0.02%
2021/02/02	1	433.11	3	433.00	434.50	-2	6,391	-0.03%
2021/02/01	3	418.33	2	419.50	420.50	1	6,381	0.02%
2021/01/29	3	416.17	3	425.17	414.00	0	6,363	0.00%
2021/01/28	9	423.22	6	418.42	418.00	3	6,359	0.05%
2021/01/27	0	0.00	6.1	432.35	435.00	-6.1	6,321	-0.10%
2021/01/26	9	446.44	29.1	437.29	435.00	-20.1	6,263	-0.32%
2021/01/25	3	461.00	4.8	457.28	451.00	-1.8	6,183	-0.03%
2021/01/22	9	458.72	4	456.75	457.50	5	6,156	0.08%
2021/01/21	13.3	457.96	13	458.77	458.00	0.3	6,176	0.00%
2021/01/20	5.1	452.24	5	449.90	446.00	0.1	6,149	0.00%
2021/01/19	4	438.25	5	431.40	445.00	-1	5,938	-0.02%
2021/01/18	2	417.00	1	423.00	424.50	1	5,865	0.02%
2021/01/15	19	427.39	3	420.33	419.50	16	5,817	0.28%
2021/01/14	29	434.67	15.1	429.42	424.00	13.9	5,717	0.24%
2021/01/13	4	412.38	79	422.80	423.50	-75	5,467	-1.37%
2021/01/12	1	389.00	0	0.00	385.00	1	5,281	0.02%
2021/01/11	7	386.50	28	393.23	394.00	-21	5,196	-0.40%
2021/01/08	18	360.25	19	356.95	363.00	-1	4,960	-0.02%
2021/01/07	15.1	355.59	3	354.17	355.00	12.1	4,890	0.25%
2021/01/06	5	373.30	5	374.70	371.00	0	4,831	0.00%
2021/01/05	4	369.38	2	369.00	369.00	2	4,874	0.04%
2021/01/04	4	361.53	6	366.17	364.50	-2	5,050	-0.04%
2020/12/31	3	348.00	2	350.50	346.00	1	4,850	0.02%
2020/12/28	1	348.50	0	0.00	344.50	1	4,809	0.02%
2020/12/25	0	0.00	0.1	348.50	344.00	-0.1	4,793	0.00%
2020/12/22	1	346.00	0	0.00	342.50	1	4,845	0.02%
2020/12/21	3	341.00	1	346.96	348.00	2	4,870	0.04%
2020/12/17	0	0.00	1	346.00	341.50	-1	4,892	-0.02%
2020/12/15	2	339.25	3	338.50	340.50	-1	4,891	-0.02%
2020/12/14	7	346.00	3	350.33	337.50	4	4,897	0.08%
2020/12/11	4	339.75	0	0.00	339.00	4	4,832	0.08%
2020/12/10	1	350.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	2	356.50	2	354.50	358.00	0	4,798	0.00%
2020/12/08	0	0.00	2	345.50	345.00	-2	4,774	-0.04%
2020/12/07	1	338.00	6	339.08	340.00	-5	4,827	-0.10%
2020/12/04	1	348.00	1	352.00	347.50	0	4,786	0.00%
2020/12/03	1	344.00	0	0.00	350.00	1	4,756	0.02%
2020/12/02	6	348.50	6	348.58	347.00	0	4,735	0.00%
2020/11/30	1	336.00	0	0.00	335.00	1	4,699	0.02%
2020/11/26	3	332.50	0	0.00	331.50	3	4,699	0.06%
2020/11/25	2	331.00	0	0.00	329.00	2	4,728	0.04%
2020/11/24	2	332.25	5	334.19	337.00	-3	4,750	-0.06%
2020/11/23	15	335.83	7	339.43	334.50	8	4,819	0.17%
2020/11/20	0.2	336.75	0	0.00	338.00	0.2	4,863	0.00%
2020/11/19	0	0.00	3	338.00	336.00	-3	4,921	-0.06%
2020/11/18	0	0.00	2	330.54	334.50	-2	4,929	-0.04%
2020/11/17	16	338.63	16	329.41	327.00	0	4,936	0.00%
2020/11/16	6.1	329.18	13	331.00	332.00	-6.9	5,054	-0.14%
2020/11/11	5	317.60	3	318.83	318.50	2	5,115	0.04%
2020/11/09	1	323.00	3	322.33	321.00	-2	5,127	-0.04%
2020/11/06	2	314.00	0	0.00	314.00	2	5,152	0.04%
2020/11/05	1	314.50	13	312.65	316.00	-12	5,164	-0.23%
2020/11/04	12	305.21	1	305.50	310.00	11	5,164	0.21%
2020/11/03	1	303.50	6	305.67	306.00	-5	5,201	-0.10%
2020/11/02	6	302.67	1	312.00	302.50	5	5,250	0.10%
2020/10/30	1	311.00	1	311.00	311.00	0	5,242	0.00%
2020/10/29	3	308.83	3	309.83	309.50	0	5,309	0.00%
2020/10/28	3	316.67	6	317.50	319.50	-3	5,415	-0.06%
2020/10/26	1	312.00	1	310.50	310.50	0	5,480	0.00%
2020/10/23	5	313.50	0	0.00	312.00	5	5,715	0.09%
2020/10/22	1	311.00	1	309.50	310.00	0	5,896	0.00%
2020/10/20	2	314.00	8	315.13	315.50	-6	6,028	-0.10%
2020/10/19	8	309.56	2	309.00	310.00	6	5,975	0.10%
2020/10/16	1	313.00	1	309.00	309.00	0	5,999	0.00%
2020/10/15	0	0.00	1	312.00	313.50	-1	6,078	-0.02%
2020/10/14	3	318.83	4	316.38	314.50	-1	6,227	-0.02%
2020/10/13	6	311.42	20	316.25	317.50	-14	6,344	-0.22%
2020/10/12	12	308.29	7	306.29	310.00	5	6,226	0.08%
2020/10/08	0	0.00	3	290.67	289.50	-3	6,091	-0.05%
2020/10/07	2	286.25	0	0.00	285.00	2	6,154	0.03%
2020/10/06	2	290.25	3	293.50	288.50	-1	6,195	-0.02%
2020/09/30	1	287.50	0	0.00	286.50	1	6,498	0.02%
2020/09/29	0	0.00	5	287.00	288.50	-5	6,728	-0.07%
2020/09/28	0	0.00	1	284.50	284.00	-1	6,934	-0.01%
2020/09/25	6	279.33	0	0.00	278.00	6	7,068	0.08%
2020/09/24	5	290.80	5	288.00	287.00	0	7,096	0.00%
2020/09/22	0	0.00	3	297.17	292.50	-3	7,152	-0.04%
2020/09/21	0	0.00	1	306.00	299.00	-1	7,186	-0.01%
2020/09/17	0	0.00	5	299.50	299.50	-5	7,280	-0.07%
2020/09/16	0	0.00	9	303.50	303.00	-9	7,335	-0.12%
2020/09/15	3	299.83	7	300.71	298.50	-4	7,428	-0.05%
2020/09/14	5	297.70	3	298.17	297.00	2	7,570	0.03%
2020/09/11	7	294.50	1	293.00	295.00	6	7,641	0.08%
2020/09/10	13	291.04	4	293.13	289.50	9	7,673	0.12%
2020/09/09	0	0.00	2	285.50	287.50	-2	7,761	-0.03%
2020/09/08	1	286.50	6	287.00	287.00	-5	7,911	-0.06%
2020/09/07	3	291.33	5	285.40	285.50	-2	8,049	-0.02%
2020/09/04	0	0.00	4	285.75	292.00	-4	8,172	-0.05%
2020/09/03	3	293.00	0	0.00	287.50	3	8,358	0.04%
2020/09/02	0	0.00	22	289.50	291.00	-22	8,352	-0.26%
2020/09/01	1	287.00	0	0.00	288.50	1	8,549	0.01%
2020/08/31	1	291.50	5	295.20	286.00	-4	8,586	-0.05%
2020/08/28	6	290.83	0	0.00	291.00	6	8,624	0.07%
2020/08/27	9	293.44	10	294.00	296.00	-1	8,689	-0.01%
2020/08/26	24	284.67	11	286.41	290.50	13	8,739	0.15%
2020/08/25	8	274.50	1	277.00	280.00	7	8,704	0.08%
2020/08/24	7	268.86	7	271.21	275.00	0	8,806	0.00%
2020/08/21	1	264.50	0	0.00	266.00	1	8,783	0.01%
2020/08/20	5	261.00	0	0.00	260.00	5	8,803	0.06%
2020/08/19	5	287.60	2	287.75	281.50	3	8,640	0.03%
2020/08/18	5	285.90	2	287.25	284.50	3	8,670	0.03%
2020/08/17	4	302.50	3	301.83	300.50	1	8,682	0.01%
2020/08/14	3	299.33	5	301.40	303.00	-2	8,791	-0.02%
2020/08/13	3	301.17	3	299.50	299.50	0	8,922	0.00%
2020/08/12	7	297.43	10	297.05	303.00	-3	9,009	-0.03%
2020/08/11	1	295.00	4	297.75	294.00	-3	9,200	-0.03%
2020/08/10	3	297.00	0	0.00	298.00	3	9,239	0.03%
2020/08/07	1	304.00	4	305.13	303.50	-3	9,257	-0.03%
2020/08/06	0	0.00	1	307.50	302.50	-1	9,324	-0.01%
2020/08/05	2	302.75	0	0.00	304.50	2	9,388	0.02%
2020/08/04	3	305.17	2	303.25	302.00	1	9,594	0.01%
2020/08/03	16	306.13	0	0.00	299.00	16	9,723	0.16%
2020/07/31	1	315.50	8	317.00	317.00	-7	9,641	-0.07%
2020/07/30	6	323.83	12	322.71	322.00	-6	9,631	-0.06%
2020/07/29	26	324.06	7	325.00	318.50	19	9,633	0.20%
2020/07/28	5	342.70	12	339.67	334.00	-7	9,465	-0.07%
2020/07/27	11	331.82	13	334.65	339.00	-2	9,463	-0.02%
2020/07/24	10	325.00	8	325.25	321.00	2	9,566	0.02%
2020/07/23	4	322.88	0	0.00	326.00	4	9,641	0.04%
2020/07/22	2	327.75	1	327.00	327.00	1	9,728	0.01%
2020/07/21	6	328.00	8	327.69	330.50	-2	9,809	-0.02%
2020/07/20	11	320.05	2	323.00	317.50	9	9,774	0.09%
2020/07/17	10	328.70	16	328.84	331.00	-6	9,753	-0.06%
2020/07/16	0	0.00	6	317.08	315.00	-6	9,581	-0.06%
2020/07/15	6	312.58	0	0.00	311.50	6	9,571	0.06%
2020/07/14	0	0.00	1	320.00	321.50	-1	9,645	-0.01%
2020/07/13	1	316.00	3	317.00	319.00	-2	9,632	-0.02%
2020/07/10	2	313.25	9	312.33	311.50	-7	9,654	-0.07%
2020/07/09	3	328.17	28	326.55	326.00	-25	9,583	-0.26%
2020/07/08	4	315.13	38	323.83	326.00	-34	9,438	-0.36%
2020/07/07	7	310.79	22	306.23	306.00	-15	9,258	-0.16%
2020/07/06	4	303.88	6	305.08	306.00	-2	9,098	-0.02%
2020/07/03	2	295.25	0	0.00	293.00	2	9,016	0.02%
2020/07/02	4	292.00	1	292.50	292.00	3	9,058	0.03%
2020/07/01	6	293.58	4	294.63	292.50	2	9,165	0.02%
2020/06/30	31	298.95	0	0.00	299.00	31	9,209	0.34%
2020/06/29	0	0.00	6	290.92	291.00	-6	9,242	-0.06%
2020/06/24	51	296.27	2	299.50	295.00	49	9,271	0.53%
2020/06/23	0	0.00	2	299.00	299.00	-2	9,363	-0.02%
2020/06/22	7	305.64	1	305.00	305.00	6	9,378	0.06%
2020/06/19	7	297.00	2	297.50	297.00	5	9,436	0.05%
2020/06/18	2	291.50	1	297.00	291.50	1	9,362	0.01%
2020/06/17	1	292.50	0	0.00	293.50	1	9,370	0.01%
2020/06/16	1	294.00	3	292.67	296.50	-2	9,445	-0.02%
2020/06/15	8	290.63	4	287.25	283.00	4	9,512	0.04%
2020/06/12	3	288.50	1	289.00	289.00	2	9,518	0.02%
2020/06/11	1	288.50	9	289.33	288.50	-8	9,579	-0.08%
2020/06/10	3	290.17	10	290.45	294.50	-7	9,617	-0.07%
2020/06/09	1	281.00	0	0.00	282.00	1	9,584	0.01%
2020/06/08	7	283.93	5	286.80	282.00	2	9,739	0.02%
2020/06/05	1	278.50	0	0.00	278.00	1	9,588	0.01%
2020/06/04	2	276.50	1	276.00	278.00	1	9,615	0.01%
2020/06/03	2	277.75	2	275.50	277.00	0	9,657	0.00%
2020/06/02	2	270.25	10	270.70	272.50	-8	9,590	-0.08%
2020/06/01	6	263.08	7	263.71	264.00	-1	9,515	-0.01%
2020/05/29	3	254.33	20	251.73	257.00	-17	9,450	-0.18%
2020/05/28	1	247.50	0	0.00	247.00	1	9,314	0.01%
2020/05/27	4	248.88	8	248.69	247.00	-4	9,339	-0.04%
2020/05/26	5.2	246.90	0	0.00	244.00	5.2	9,312	0.06%
2020/05/25	2	240.25	8	245.38	250.00	-6	9,277	-0.06%
2020/05/22	8	241.06	21	238.86	239.50	-13	9,252	-0.14%
2020/05/21	26	250.56	10	250.55	251.00	16	9,151	0.17%
2020/05/20	12	246.50	6	246.58	246.00	6	9,136	0.07%
2020/05/19	7	249.71	10	249.20	252.00	-3	9,144	-0.03%
2020/05/18	31	251.76	6	249.08	248.00	25	9,138	0.27%
2020/05/15	5	269.70	7	269.86	268.50	-2	9,067	-0.02%
2020/05/14	5	269.60	6	268.33	267.00	-1	9,246	-0.01%
2020/05/13	2	269.50	0	0.00	272.50	2	9,401	0.02%
2020/05/11	2	282.50	6	285.42	282.50	-4	9,749	-0.04%
2020/05/08	5	280.00	11	280.86	281.50	-6	9,658	-0.06%
2020/05/07	0	0.00	3	266.83	272.50	-3	9,485	-0.03%
2020/05/06	1	263.00	2	264.50	262.50	-1	9,424	-0.01%
2020/05/05	8	265.06	3	266.83	262.50	5	9,461	0.05%
2020/05/04	2	263.25	3	262.17	264.00	-1	9,599	-0.01%
2020/04/30	6	269.33	29	268.07	269.00	-23	9,591	-0.24%
2020/04/29	7	259.64	9	258.17	261.50	-2	9,507	-0.02%
2020/04/28	8	244.25	2	245.75	247.00	6	9,371	0.06%
2020/04/27	36	250.90	3	250.67	251.50	33	9,332	0.35%
2020/04/24	0	0.00	3	255.67	251.00	-3	9,223	-0.03%
2020/04/23	2	263.25	4	261.00	260.00	-2	9,121	-0.02%
2020/04/22	4	257.75	0	0.00	259.00	4	9,150	0.04%
2020/04/21	3	266.33	2	267.00	265.50	1	9,047	0.01%
2020/04/20	3	270.50	0	0.00	274.00	3	9,040	0.03%
2020/04/17	1.1	281.22	7	278.07	274.00	-5.9	9,030	-0.07%
2020/04/16	4	267.54	0	0.00	270.00	4	8,957	0.05%
2020/04/13	0	0.00	2	264.00	263.00	-2	9,200	-0.02%
2020/04/10	1	269.00	1	269.50	268.50	0	9,301	0.00%
2020/04/09	0	0.00	1	269.00	269.00	-1	9,423	-0.01%
2020/04/08	1	275.00	1	277.00	275.00	0	9,461	0.00%
2020/04/07	6	281.33	0	0.00	278.00	6	9,453	0.06%
2020/04/01	1	268.50	1	262.00	262.00	0	9,386	0.00%
2020/03/31	0	0.00	10	263.50	263.50	-10	9,358	-0.11%
2020/03/30	1	260.50	4	259.13	260.50	-3	9,283	-0.03%
2020/03/27	2	256.50	5	262.90	254.50	-3	9,259	-0.03%
2020/03/26	4	256.25	1	250.00	256.00	3	9,139	0.03%
2020/03/25	6	256.75	15	255.33	256.50	-9	9,217	-0.10%
2020/03/24	4	232.50	5	241.30	242.50	-1	9,130	-0.01%
2020/03/23	4	216.38	5	219.20	222.50	-1	9,079	-0.01%
2020/03/20	2	210.75	3	208.00	215.00	-1	9,071	-0.01%
2020/03/19	4	204.75	17	197.47	195.50	-13	8,953	-0.15%
2020/03/18	28	218.00	11	223.32	217.00	17	8,882	0.19%
2020/03/17	23	231.33	0	0.00	219.00	23	8,936	0.26%
2020/03/16	2	250.75	4	250.00	236.00	-2	8,824	-0.02%
2020/03/13	1	244.50	13	222.81	249.50	-12	8,770	-0.14%
2020/03/12	9	241.94	5	238.10	238.00	4	8,578	0.05%
2020/03/11	4.1	274.25	3	264.00	264.00	1.1	8,451	0.01%
2020/03/10	6	270.42	4	273.13	273.50	2	8,562	0.02%
2020/03/09	3	282.00	1	276.50	274.50	2	8,710	0.02%
2020/03/06	4	288.50	5	287.90	288.50	-1	8,735	-0.01%
2020/03/05	0	0.00	4	288.50	290.00	-4	8,898	-0.04%
2020/03/04	4	280.00	4	279.50	279.50	0	8,940	0.00%
2020/03/03	7	281.14	5	277.50	277.50	2	8,979	0.02%
2020/03/02	7	270.14	9	270.44	272.50	-2	8,958	-0.02%
2020/02/27	8	281.69	3	280.50	273.50	5	8,954	0.06%
2020/02/26	4	283.38	4	283.63	284.00	0	8,910	0.00%
2020/02/25	2	285.75	2	286.50	286.50	0	8,915	0.00%
2020/02/24	4	282.00	4	284.88	285.50	0	8,919	0.00%
2020/02/21	6	285.92	6	285.25	283.00	0	8,925	0.00%
2020/02/20	3	286.00	5	287.80	289.50	-2	8,875	-0.02%
2020/02/19	5	281.90	3	284.33	280.50	2	8,745	0.02%
2020/02/18	6.1	285.84	35	281.46	280.00	-28.9	8,692	-0.33%
2020/02/17	44	292.73	4	295.75	291.00	40	8,523	0.47%
2020/02/14	9	308.61	2	309.25	307.00	7	8,304	0.08%
2020/02/13	12	318.46	9	319.56	315.50	3	8,115	0.04%
2020/02/12	6	309.08	21	311.67	316.00	-15	7,839	-0.19%
2020/02/11	4	300.38	4	299.75	302.00	0	7,658	0.00%
2020/02/10	3	288.33	3	293.00	290.50	0	7,652	0.00%
2020/02/07	2	292.75	8	294.63	293.50	-6	7,716	-0.08%
2020/02/06	2	294.00	14	293.71	295.00	-12	7,813	-0.15%
2020/02/05	9	287.11	10	291.55	292.50	-1	7,736	-0.01%
2020/02/04	5	275.60	1	275.00	275.00	4	7,620	0.05%
2020/02/03	3	267.50	2	270.50	270.50	1	7,671	0.01%
2020/01/31	1	277.50	0	0.00	282.00	1	7,660	0.01%
2020/01/30	1.1	278.56	23	277.11	275.50	-21.9	7,732	-0.28%
2020/01/20	21	286.93	3	286.00	286.00	18	7,977	0.23%
2020/01/17	0	0.00	4	285.25	285.50	-4	8,044	-0.05%
2020/01/16	4	281.13	2	284.00	284.50	2	8,130	0.02%
2020/01/15	1	291.50	1	288.00	288.00	0	8,123	0.00%
2020/01/14	3	287.00	4	289.13	288.00	-1	8,121	-0.01%
2020/01/13	1	285.00	1	286.00	285.00	0	8,103	0.00%
2020/01/10	1	286.50	4	285.13	286.50	-3	8,123	-0.04%
2020/01/09	2	283.00	26	281.56	284.50	-24	8,179	-0.29%
2020/01/08	14	277.46	3	277.33	275.00	11	8,426	0.13%
2020/01/07	23	289.67	1	288.00	288.00	22	8,359	0.26%
2020/01/06	4	287.38	1	288.50	285.00	3	8,408	0.04%
2020/01/03	8	296.50	2	308.50	295.00	6	8,387	0.07%
2020/01/02	4	300.63	7	303.43	305.00	-3	8,316	-0.04%
2019/12/31	1	297.50	1	297.50	294.00	0	8,276	0.00%
2019/12/30	2	298.75	1	297.50	297.50	1	8,278	0.01%
2019/12/27	8	301.06	15	303.87	298.50	-7	8,317	-0.08%
2019/12/26	0	0.00	13	298.65	300.00	-13	8,232	-0.16%
2019/12/25	10	294.50	0	0.00	295.00	10	8,188	0.12%
2019/12/24	2	291.75	2	294.00	293.50	0	8,252	0.00%
2019/12/23	0	0.00	2	287.25	288.00	-2	8,281	-0.02%
2019/12/20	11	286.45	4	287.13	283.00	7	8,319	0.08%
2019/12/19	6	293.92	0	0.00	291.50	6	8,349	0.07%
2019/12/18	2	301.00	4	299.63	301.00	-2	8,266	-0.02%
2019/12/17	4.1	301.15	2	302.00	300.50	2.1	8,325	0.03%
2019/12/16	2	296.50	1	297.00	295.50	1	8,315	0.01%
2019/12/13	11	298.14	32	293.23	296.00	-21	8,740	-0.24%
2019/12/12	3	294.83	1	292.00	298.00	2	8,808	0.02%
2019/12/10	3	284.00	0	0.00	285.00	3	8,648	0.03%
2019/12/09	0	0.00	3	294.50	294.50	-3	8,555	-0.04%
2019/12/06	0	0.00	2	291.50	290.00	-2	8,608	-0.02%
2019/12/05	5	289.20	3	288.67	292.00	2	8,593	0.02%
2019/12/04	36	282.00	3	284.67	282.00	33	8,496	0.39%
2019/12/03	2	294.25	1	291.00	291.00	1	8,496	0.01%
2019/12/02	3	295.67	3	297.83	298.00	0	8,433	0.00%
2019/11/29	4	300.13	3	302.17	302.50	1	8,333	0.01%
2019/11/28	2	308.50	0	0.00	306.00	2	8,233	0.02%
2019/11/26	2	313.50	2	312.50	311.50	0	8,258	0.00%
2019/11/25	3	307.00	2	306.50	306.50	1	8,364	0.01%
2019/11/22	1	309.00	2	309.00	305.50	-1	8,450	-0.01%
2019/11/21	3	306.50	4	312.50	314.50	-1	8,476	-0.01%
2019/11/20	5	318.70	3	310.17	308.50	2	8,492	0.02%
2019/11/19	2	320.75	1	324.00	325.00	1	8,573	0.01%
2019/11/18	1	323.50	2	323.75	324.00	-1	8,600	-0.01%
2019/11/15	1	326.00	0	0.00	321.00	1	8,751	0.01%
2019/11/14	0	0.00	2	316.00	318.00	-2	8,767	-0.02%
2019/11/13	2	314.25	1	316.00	316.00	1	8,857	0.01%
2019/11/12	1	306.50	0	0.00	310.00	1	8,971	0.01%
2019/11/11	2	305.75	1	306.50	305.00	1	9,139	0.01%
2019/11/08	3	309.17	2	312.50	312.50	1	9,242	0.01%
2019/11/07	2	315.00	1	308.00	307.00	1	9,307	0.01%
2019/11/06	10	325.00	0	0.00	323.00	10	9,373	0.11%
2019/11/05	1	330.50	11	335.55	335.50	-10	9,407	-0.11%
2019/11/04	1	324.50	1	325.00	323.50	0	9,536	0.00%
2019/11/01	7	320.36	0	0.00	324.50	7	9,647	0.07%
2019/10/31	4	324.75	0	0.00	318.00	4	9,814	0.04%
2019/10/30	8	330.13	3	327.83	333.00	5	9,822	0.05%
2019/10/29	4	330.75	0	0.00	330.00	4	9,969	0.04%
2019/10/28	4	338.75	12	339.17	343.50	-8	10,054	-0.08%
2019/10/25	1	315.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	0	0.00	2	318.50	320.00	-2	9,891	-0.02%
2019/10/23	2	309.00	1	313.00	313.00	1	9,982	0.01%
2019/10/22	1	305.50	2	307.00	305.50	-1	10,155	-0.01%
2019/10/21	6	303.75	0	0.00	302.50	6	10,384	0.06%
2019/10/18	0	0.00	31	310.00	307.00	-31	10,715	-0.29%
2019/10/17	2	307.00	2	310.00	314.50	0	10,907	0.00%
2019/10/16	1	308.00	6	309.08	306.00	-5	10,850	-0.05%
2019/10/15	3	300.17	5	301.50	299.00	-2	10,647	-0.02%
2019/10/14	1	293.50	5	294.10	294.00	-4	10,584	-0.04%
2019/10/09	4	290.38	6	287.25	284.50	-2	10,522	-0.02%
2019/10/08	1	289.00	1	285.00	285.00	0	10,511	0.00%
2019/10/07	1	288.00	2	289.00	290.50	-1	10,610	-0.01%
2019/10/04	4	287.00	0	0.00	284.00	4	10,666	0.04%
2019/10/03	3	277.50	6	281.42	287.00	-3	10,718	-0.03%
2019/10/02	0	0.00	1	281.50	282.00	-1	10,728	-0.01%
2019/10/01	2	280.00	0	0.00	279.00	2	10,883	0.02%
2019/09/27	55	277.26	8	278.00	278.50	47	11,085	0.42%
2019/09/26	5	289.60	0	0.00	284.00	5	11,160	0.04%
2019/09/25	0	0.00	1	288.00	289.00	-1	11,294	-0.01%
2019/09/24	5	295.80	4	286.13	285.00	1	11,350	0.01%
2019/09/23	2	292.00	6	291.17	292.50	-4	11,256	-0.04%
2019/09/20	5	291.00	5	291.00	291.50	0	11,284	0.00%
2019/09/19	7	289.79	34	290.26	289.50	-27	11,245	-0.24%
2019/09/18	16	285.63	8	288.13	290.50	8	11,228	0.07%
2019/09/17	2	273.50	16	270.91	274.00	-14	10,850	-0.13%
2019/09/16	2	262.00	8	263.50	264.00	-6	10,820	-0.06%
2019/09/12	1	269.50	5	266.40	265.50	-4	10,913	-0.04%
2019/09/11	2	262.50	2	262.50	265.00	0	11,178	0.00%
2019/09/10	1	258.00	0	0.00	257.50	1	11,418	0.01%
2019/09/09	4	265.00	2	264.50	264.50	2	11,531	0.02%
2019/09/06	1	266.00	3	270.50	266.00	-2	11,785	-0.02%
2019/09/05	9	275.50	4	274.50	269.00	5	11,818	0.04%
2019/09/04	1	266.00	2	269.50	269.50	-1	11,793	-0.01%
2019/09/03	7	266.36	0	0.00	262.00	7	11,966	0.06%
2019/08/29	0	0.00	2	257.50	259.00	-2	12,400	-0.02%
2019/08/28	2	252.00	0	0.00	253.00	2	12,711	0.02%
2019/08/27	0	0.00	5	263.50	259.00	-5	12,796	-0.04%
2019/08/26	4	262.00	0	0.00	264.50	4	12,990	0.03%
2019/08/23	0	0.00	2	265.75	269.00	-2	13,110	-0.02%
2019/08/22	8	272.13	3	269.67	266.00	5	13,276	0.04%
2019/08/21	0	0.00	1	274.00	274.50	-1	13,266	-0.01%
2019/08/20	1	268.50	1	274.50	268.50	0	13,378	0.00%
2019/08/19	2	270.00	4	268.75	270.00	-2	13,476	-0.01%
2019/08/16	2	263.00	10	264.55	262.50	-8	13,655	-0.06%
2019/08/15	9	258.94	3	260.83	259.50	6	14,022	0.04%
2019/08/14	7	270.50	5	270.00	265.50	2	14,290	0.01%
2019/08/13	5	264.30	5	262.50	260.50	0	14,414	0.00%
2019/08/12	9	272.28	3	266.50	265.50	6	14,829	0.04%
2019/08/08	3	269.00	3	272.00	274.00	0	14,978	0.00%
2019/08/07	4	263.00	1	262.00	262.00	3	14,928	0.02%
2019/08/06	2	254.50	5	255.40	263.50	-3	14,924	-0.02%
2019/08/05	4	254.50	5	250.80	250.00	-1	14,769	-0.01%
2019/08/02	5	257.10	2	254.50	251.00	3	14,735	0.02%
2019/08/01	6	268.42	3	269.00	268.00	3	14,604	0.02%
2019/07/31	0	0.00	1	268.00	268.00	-1	14,598	-0.01%
2019/07/30	5	269.80	5	263.70	272.00	0	14,394	0.00%
2019/07/29	10	270.00	0	0.00	266.00	10	14,304	0.07%
2019/07/26	37	273.61	6	272.08	275.00	31	14,248	0.22%
2019/07/25	5	271.00	2	272.25	272.50	3	14,173	0.02%
2019/07/24	4	268.25	36	268.14	276.00	-32	14,131	-0.23%
2019/07/23	1	266.50	2	261.75	262.50	-1	14,172	-0.01%
2019/07/22	7	242.50	13	254.62	260.00	-6	14,277	-0.04%
2019/07/19	5	235.00	6	236.67	236.50	-1	13,962	-0.01%
2019/07/17	2	226.50	26	227.44	227.00	-24	13,893	-0.17%
2019/07/16	0.1	223.00	0	0.00	224.00	0.1	13,923	0.00%
2019/07/15	1	223.00	0	0.00	221.50	1	14,157	0.01%
2019/07/12	3	221.00	1	222.50	220.00	2	14,556	0.01%
2019/07/11	31	224.65	3	225.00	223.50	28	14,620	0.19%
2019/07/10	0	0.00	32	221.63	222.00	-32	14,533	-0.22%
2019/07/09	6	220.17	7	221.07	222.00	-1	14,529	-0.01%
2019/07/08	1	216.50	1	214.00	218.00	0	14,503	0.00%
2019/07/05	2	220.75	3	216.50	216.50	-1	14,567	-0.01%
2019/07/04	2	223.25	3	224.50	221.00	-1	14,438	-0.01%
2019/07/03	1	217.00	6	215.92	217.00	-5	14,300	-0.03%
2019/07/02	4	216.25	10	216.75	218.00	-6	14,320	-0.04%
2019/07/01	0	0.00	7	213.00	213.00	-7	14,185	-0.05%
2019/06/28	4	200.63	9	201.50	199.00	-5	14,232	-0.04%
2019/06/27	0	0.00	1	198.00	197.00	-1	14,323	-0.01%
2019/06/26	5	196.90	4	198.88	195.50	1	14,513	0.01%
2019/06/25	8	199.38	1	198.50	198.50	7	14,654	0.05%
2019/06/24	0	0.00	1	196.50	198.50	-1	14,845	-0.01%
2019/06/21	36	198.64	3	202.17	197.00	33	14,913	0.22%
2019/06/20	0	0.00	36	200.13	200.50	-36	14,858	-0.24%
2019/06/19	9	197.17	16	199.25	200.00	-7	14,992	-0.05%
2019/06/18	5	186.20	2	184.75	187.50	3	14,709	0.02%
2019/06/17	4	178.25	2	181.75	183.50	2	14,636	0.01%
2019/06/14	1	179.00	0	0.00	176.50	1	14,765	0.01%
2019/06/13	0	0.00	1	184.50	188.50	-1	14,969	-0.01%
2019/06/12	0	0.00	1	186.00	187.00	-1	15,425	-0.01%
2019/06/11	4	182.25	4	183.75	187.00	0	15,519	0.00%
2019/06/10	3	178.33	7	179.57	180.50	-4	15,322	-0.03%
2019/06/06	2	173.00	2	170.75	169.50	0	15,190	0.00%
2019/06/05	36	183.82	3	181.83	175.50	33	15,103	0.22%
2019/06/04	5	180.20	7	180.21	178.00	-2	15,102	-0.01%
2019/06/03	5	172.20	5	174.40	176.00	0	14,898	0.00%
2019/05/31	2	172.50	3	172.33	174.50	-1	14,748	-0.01%
2019/05/30	2	163.25	2	164.00	164.50	0	14,567	0.00%
2019/05/29	3	156.67	5	158.90	163.50	-2	14,555	-0.01%
2019/05/28	4	157.63	1	156.00	159.00	3	14,412	0.02%
2019/05/27	1	157.50	1	158.50	157.50	0	14,533	0.00%
2019/05/24	4	164.00	3	164.50	160.50	1	14,667	0.01%
2019/05/23	2	156.75	6	159.17	167.00	-4	14,503	-0.03%
2019/05/22	5	165.00	7	170.36	163.50	-2	14,386	-0.01%
2019/05/21	6	158.67	1	160.00	160.00	5	14,157	0.04%
2019/05/20	6	164.83	5	166.60	168.50	1	14,024	0.01%
2019/05/17	5	170.50	36	169.00	165.00	-31	13,853	-0.22%
2019/05/16	7	189.71	3	188.17	181.00	4	13,720	0.03%
2019/05/15	2	198.00	3	200.67	200.50	-1	13,730	-0.01%
2019/05/14	7	191.14	3	189.50	194.00	4	13,889	0.03%
2019/05/13	1	194.00	2	200.00	193.00	-1	14,082	-0.01%
2019/05/10	2	202.25	3	202.50	204.50	-1	14,213	-0.01%
2019/05/09	5	200.00	0	0.00	200.00	5	14,204	0.04%
2019/05/06	1	200.50	0	0.00	201.00	1	14,669	0.01%
2019/05/02	2	207.75	1	208.00	208.00	1	14,752	0.01%
2019/04/30	30	201.83	1	205.00	207.00	29	14,893	0.19%
2019/04/29	5	195.30	7	194.21	204.00	-2	15,028	-0.01%
2019/04/26	16	211.59	1	216.00	207.00	15	14,775	0.10%
2019/04/25	0	0.00	1	229.50	229.50	-1	14,433	-0.01%
2019/04/24	1	230.00	4	228.00	227.00	-3	14,532	-0.02%
2019/04/23	3	224.83	5	225.60	229.50	-2	14,473	-0.01%
2019/04/22	7	220.71	3	222.83	225.50	4	14,383	0.03%
2019/04/19	22	224.55	2	227.00	220.00	20	14,337	0.14%
2019/04/18	7	230.86	16	235.78	229.00	-9	14,102	-0.06%
2019/04/17	1	218.00	3	219.33	219.00	-2	13,675	-0.01%
2019/04/16	0	0.00	31	214.55	213.00	-31	13,623	-0.23%
2019/04/15	1	214.50	1	211.50	213.00	0	13,594	0.00%
2019/04/12	4	207.50	0	0.00	205.00	4	13,628	0.03%
2019/04/11	14	218.82	3	213.67	211.00	11	13,675	0.08%
2019/04/10	7	214.50	6	213.92	212.00	1	13,565	0.01%
2019/04/09	6	218.25	6	216.08	211.00	0	13,622	0.00%
2019/04/08	2	215.75	9	214.00	219.50	-7	13,591	-0.05%
2019/04/03	2	206.00	3	206.50	205.00	-1	13,535	-0.01%
2019/04/02	41	209.23	6	211.50	207.50	35	13,598	0.26%
2019/04/01	4	213.38	7	214.71	211.00	-3	13,493	-0.02%
2019/03/29	4	215.88	30	214.00	217.50	-26	13,295	-0.20%
2019/03/28	5	206.30	10	209.20	211.50	-5	13,237	-0.04%
2019/03/27	8	209.06	6	209.92	204.00	2	13,144	0.02%
2019/03/26	30	197.50	3.2	201.00	205.00	26.8	12,973	0.21%
2019/03/25	2	194.25	2	194.50	194.00	0	13,026	0.00%
2019/03/22	8	203.44	8	205.50	200.50	0	13,000	0.00%
2019/03/21	4	199.25	5	200.20	199.50	-1	12,818	-0.01%
2019/03/20	9	199.72	4	199.63	199.50	5	12,832	0.04%
2019/03/19	0	0.00	34	202.85	204.50	-34	12,748	-0.27%
2019/03/18	1	203.00	13	201.19	197.50	-12	12,509	-0.10%
2019/03/15	4	187.38	16	188.59	192.50	-12	12,094	-0.10%
2019/03/14	8	169.75	10	171.40	175.00	-2	11,692	-0.02%
2019/03/13	2	163.50	0	0.00	164.50	2	11,596	0.02%
2019/03/12	3	165.50	2	164.50	162.00	1	11,693	0.01%
2019/03/11	0	0.00	1	164.50	161.00	-1	11,801	-0.01%
2019/03/08	5	157.10	9	157.00	162.50	-4	12,010	-0.03%
2019/03/07	10	165.00	6	164.92	160.00	4	12,103	0.03%
2019/03/06	5	170.30	7	171.14	172.00	-2	12,101	-0.02%
2019/03/05	5	176.20	1	173.00	173.00	4	12,181	0.03%
2019/03/04	2	177.50	2	178.50	180.00	0	12,413	0.00%
2019/02/27	32	172.94	3	173.67	175.00	29	12,395	0.23%
2019/02/26	9	180.61	39	181.60	175.00	-30	12,504	-0.24%
2019/02/25	1	174.00	6	174.67	177.50	-5	12,357	-0.04%
2019/02/22	6	168.83	4	168.00	168.00	2	12,141	0.02%
2019/02/21	8	170.44	4	170.00	171.00	4	12,142	0.03%
2019/02/20	15	175.10	4	174.25	168.00	11	12,042	0.09%
2019/02/19	8	168.69	8	169.75	171.00	0	11,894	0.00%
2019/02/18	0	0.00	2	162.50	163.00	-2	11,787	-0.02%
2019/02/15	20	164.80	25	161.36	160.50	-5	11,927	-0.04%
2019/02/14	14	162.18	6	165.25	158.00	8	11,517	0.07%
2019/02/13	5	177.10	7	177.86	166.50	-2	11,357	-0.02%
2019/02/12	2	167.25	5	170.30	174.00	-3	11,184	-0.03%
2019/02/11	2	155.00	5	157.30	161.50	-3	11,073	-0.03%
2019/01/30	1	150.50	1	151.50	149.50	0	11,009	0.00%
2019/01/29	2	146.50	1	147.50	148.00	1	11,194	0.01%
2019/01/28	2	152.50	11	151.14	150.00	-9	11,379	-0.08%
2019/01/25	15	146.17	40	152.59	152.00	-25	11,487	-0.22%
2019/01/24	3	140.50	15	140.57	142.00	-12	11,255	-0.11%
2019/01/22	4	135.63	11	138.23	136.50	-7	11,231	-0.06%
2019/01/21	3	130.33	26	133.60	135.00	-23	11,220	-0.20%
2019/01/18	0	0.00	1	124.00	126.00	-1	11,252	-0.01%
2019/01/16	2	122.75	1	128.00	122.00	1	11,694	0.01%
2019/01/15	4	126.00	1	126.00	126.00	3	11,801	0.03%
2019/01/14	3	124.50	5	124.60	124.00	-2	11,890	-0.02%
2019/01/11	0	0.00	3	123.00	123.00	-3	12,077	-0.02%
2019/01/10	1	120.00	1	121.00	120.00	0	12,032	0.00%
2019/01/08	3	119.17	2	117.25	116.50	1	12,231	0.01%
2019/01/07	6	117.33	6	118.00	115.50	0	12,366	0.00%
2019/01/04	0	0.00	4	112.13	114.00	-4	12,554	-0.03%
2019/01/03	2	115.50	0	0.00	114.00	2	12,783	0.02%
2018/12/28	3	120.83	3	118.83	118.00	0	12,977	0.00%
2018/12/27	0	0.00	3	119.50	119.00	-3	13,015	-0.02%
2018/12/26	5	118.80	3	118.33	115.00	2	12,998	0.02%
2018/12/25	7	117.29	8	119.56	121.50	-1	12,931	-0.01%
2018/12/21	27	114.61	9	116.50	119.50	18	12,907	0.14%
2018/12/20	1	120.00	0	0.00	116.50	1	12,820	0.01%
2018/12/19	1	125.00	0	0.00	124.00	1	12,767	0.01%
2018/12/18	2	124.00	22	125.52	126.00	-20	12,794	-0.16%
2018/12/17	9	122.50	5	122.40	123.50	4	12,817	0.03%
2018/12/14	1	117.50	8	118.00	118.00	-7	12,938	-0.05%
2018/12/12	10	122.70	1	122.50	122.50	9	13,197	0.07%
2018/12/11	0	0.00	1	118.00	118.00	-1	13,201	-0.01%
2018/12/10	2	112.75	12	113.38	115.00	-10	13,562	-0.07%
2018/12/07	8	117.88	0	0.00	116.50	8	13,730	0.06%
2018/12/06	4	115.75	10	117.30	114.00	-6	13,749	-0.04%
2018/12/05	7	124.71	2	123.50	122.50	5	13,691	0.04%
2018/12/04	3	131.67	2	133.25	131.00	1	13,700	0.01%
2018/12/03	3	136.50	5	135.70	137.00	-2	13,658	-0.01%
2018/11/30	8	123.63	7	126.50	126.50	1	13,512	0.01%
2018/11/29	2	120.00	2	123.00	120.00	0	13,689	0.00%
2018/11/28	2	120.00	1	119.00	120.50	1	13,647	0.01%
2018/11/27	2	113.00	4	117.63	119.00	-2	13,506	-0.01%
2018/11/23	14	105.29	5	105.90	104.00	9	13,101	0.07%
2018/11/22	2	104.50	0	0.00	103.00	2	12,887	0.02%
2018/11/21	2	102.00	1	100.00	105.50	1	12,829	0.01%
2018/11/20	4	103.25	4	103.13	102.50	0	12,779	0.00%
2018/11/19	2	100.50	2	100.50	102.00	0	12,766	0.00%
2018/11/16	1	100.50	2	98.30	97.00	-1	12,801	-0.01%
2018/11/15	3	94.97	1	95.80	97.50	2	12,877	0.02%
2018/11/14	9	97.92	9	97.33	95.80	0	12,790	0.00%
2018/11/13	1	97.70	0	0.00	97.70	1	12,579	0.01%
2018/11/12	2	107.50	0	0.00	108.50	2	12,658	0.02%
2018/11/09	4	113.13	3	114.00	113.50	1	12,623	0.01%
2018/11/08	2	113.50	12	121.58	113.50	-10	12,628	-0.08%
2018/11/07	5	115.00	5	115.40	117.00	0	12,431	0.00%
2018/11/06	13	119.27	5	114.00	109.50	8	12,296	0.07%
2018/11/05	4	114.00	10	117.40	121.50	-6	12,065	-0.05%
2018/11/02	1	111.00	3	109.67	110.50	-2	11,790	-0.02%
2018/11/01	1	97.30	12	101.32	104.50	-11	11,553	-0.10%
2018/10/31	10	94.58	4	96.85	95.00	6	11,393	0.05%
2018/10/30	4	90.95	4	91.65	90.00	0	11,235	0.00%
2018/10/29	1	87.20	3	89.60	91.60	-2	11,178	-0.02%
2018/10/26	3	87.83	3	88.60	88.00	0	11,006	0.00%
2018/10/25	51	93.36	56	91.98	95.20	-5	10,771	-0.05%
2018/10/24	18	100.14	8	100.69	97.20	10	10,657	0.09%
2018/10/23	6	110.00	0	0.00	108.00	6	10,437	0.06%
2018/10/22	21	119.43	8	121.63	120.00	13	10,230	0.13%
2018/10/19	2	117.00	3	117.83	120.50	-1	10,509	-0.01%
2018/10/18	2	117.00	0	0.00	116.00	2	11,083	0.02%
2018/10/17	2	120.50	3	120.00	118.00	-1	10,978	-0.01%
2018/10/16	2	120.00	0	0.00	116.50	2	10,808	0.02%
2018/10/15	2	120.50	10	123.15	125.00	-8	10,732	-0.07%
2018/10/12	8	116.63	4	113.00	119.00	4	10,562	0.04%
2018/10/11	7	99.61	8	100.93	109.00	-1	10,393	-0.01%
2018/10/09	13	110.42	10	109.35	107.00	3	10,149	0.03%
2018/10/08	3	118.17	5	117.90	118.50	-2	10,009	-0.02%
2018/10/05	4	121.00	4	124.13	119.00	0	10,126	0.00%
2018/10/03	13	136.81	13	138.62	134.50	0	10,065	0.00%
2018/10/02	22	138.39	20	138.33	138.00	2	10,057	0.02%
2018/10/01	3	138.17	7	139.29	140.00	-4	10,039	-0.04%
2018/09/28	1	135.50	5	134.80	134.50	-4	10,031	-0.04%
2018/09/27	6	133.00	2	134.25	133.00	4	9,983	0.04%
2018/09/26	15	132.00	5	130.40	131.00	10	9,934	0.10%
2018/09/25	3	131.50	7	134.43	133.50	-4	9,985	-0.04%
2018/09/21	16	127.56	16	128.63	131.00	0	9,863	0.00%
2018/09/20	33	128.48	22	125.14	124.00	11	9,651	0.11%
2018/09/19	7	138.21	3	139.00	133.50	4	9,449	0.04%
2018/09/18	1	138.00	1	138.50	142.00	0	9,250	0.00%
2018/09/17	4	140.13	6	139.83	143.00	-2	9,089	-0.02%
2018/09/14	52	134.61	31	134.06	138.50	21	9,021	0.23%
2018/09/13	11	137.36	6	138.42	136.00	5	8,593	0.06%
2018/09/12	22	144.00	9	143.72	143.50	13	8,338	0.16%
2018/09/11	10	157.95	6	156.92	159.00	4	8,200	0.05%
2018/09/10	15	160.43	6	163.08	155.50	9	8,100	0.11%
2018/09/07	4	176.13	9	175.33	172.50	-5	7,982	-0.06%
2018/09/06	0	0.00	22	183.95	183.00	-22	7,840	-0.28%
2018/09/05	8	182.75	11	186.23	187.00	-3	7,694	-0.04%
2018/09/04	0	0.00	34	177.00	177.00	-34	7,238	-0.47%
2018/09/03	0	0.00	11	162.50	161.00	-11	7,171	-0.15%
2018/08/31	1	165.00	0	0.00	166.50	1	7,261	0.01%
2018/08/30	10	165.90	12	166.08	166.00	-2	7,253	-0.03%
2018/08/29	4	161.00	1	162.00	161.00	3	7,211	0.04%
2018/08/28	16	164.28	8	162.63	161.00	8	7,219	0.11%
2018/08/27	2	162.75	1	160.50	162.50	1	7,197	0.01%
2018/08/24	1	162.00	0	0.00	162.00	1	7,176	0.01%
2018/08/23	2	160.25	1	158.50	160.00	1	7,222	0.01%
2018/08/22	32	164.75	12	165.83	162.50	20	7,268	0.28%
2018/08/21	4	154.63	2	157.25	158.50	2	7,117	0.03%
2018/08/20	1	150.50	14	149.89	151.00	-13	7,064	-0.18%
2018/08/17	2	147.00	2	148.00	146.50	0	6,996	0.00%
2018/08/16	3	140.17	2	139.50	144.00	1	6,930	0.01%
2018/08/15	4.2	146.74	1	146.50	145.50	3.2	6,820	0.05%
2018/08/13	1	160.50	0	0.00	153.50	1	6,797	0.01%
2018/08/09	0	0.00	1	162.50	165.00	-1	6,737	-0.01%
2018/08/07	1	170.00	3	170.00	170.50	-2	6,795	-0.03%
2018/08/06	0	0.00	1	164.50	165.00	-1	6,891	-0.01%
2018/08/03	1	160.00	0	0.00	162.00	1	6,882	0.01%
2018/08/01	12	156.00	2	154.00	156.00	10	6,847	0.15%
2018/07/31	12	148.50	0	0.00	148.00	12	6,786	0.18%
2018/07/30	6	153.17	2	151.00	146.00	4	6,718	0.06%
2018/07/27	6	162.92	6	162.17	161.00	0	6,580	0.00%
2018/07/26	22	165.68	11	167.18	166.00	11	6,546	0.17%
2018/07/25	38	168.70	7	166.21	165.00	31	6,133	0.51%
2018/07/20	4	228.63	3	228.50	225.00	1	5,591	0.02%
2018/07/19	1	226.50	2	227.50	229.50	-1	5,767	-0.02%
2018/07/18	1	224.50	1	227.00	222.00	0	5,691	0.00%
2018/07/17	4	231.75	2	230.50	228.50	2	5,695	0.04%
2018/07/16	1	242.00	18	241.94	239.00	-17	5,621	-0.30%
2018/07/13	17	232.41	1	232.00	241.00	16	5,534	0.29%
2018/07/12	1	220.00	1	220.50	221.00	0	5,439	0.00%
2018/07/11	0	0.00	1	213.50	215.00	-1	5,479	-0.02%
2018/07/10	1	206.00	1	205.00	207.50	0	5,510	0.00%
2018/07/09	1	200.00	0	0.00	196.50	1	5,570	0.02%
2018/07/06	1	202.50	2	204.50	202.50	-1	5,543	-0.02%
2018/07/05	3	202.17	2	202.75	200.50	1	5,499	0.02%
2018/07/04	2	196.50	6	197.33	199.50	-4	5,465	-0.07%
2018/07/03	1	212.00	2	202.75	194.50	-1	5,445	-0.02%
2018/07/02	1	221.00	19	218.05	217.00	-18	5,376	-0.33%
2018/06/29	0	0.00	4	219.00	219.50	-4	5,384	-0.07%
2018/06/28	1	219.50	2	221.50	216.00	-1	5,355	-0.02%
2018/06/27	3	219.83	1	228.00	219.50	2	5,370	0.04%
2018/06/26	2	215.00	3	216.67	228.00	-1	5,397	-0.02%
2018/06/25	6	224.25	0	0.00	220.00	6	5,449	0.11%
2018/06/22	2	232.00	2	234.50	233.00	0	5,465	0.00%
2018/06/21	12	243.00	0	0.00	238.50	12	5,495	0.22%
2018/06/20	4	232.00	0	0.00	238.00	4	5,581	0.07%
2018/06/19	2	235.00	0	0.00	236.00	2	5,585	0.04%
2018/06/15	6	247.42	8	248.00	245.50	-2	5,595	-0.04%
2018/06/14	5	239.80	6	241.50	241.50	-1	5,617	-0.02%
2018/06/13	4.1	245.90	13	246.65	244.50	-8.9	5,659	-0.16%
2018/06/12	14	247.57	3	250.17	247.00	11	5,734	0.19%
2018/06/11	10	241.50	2	242.75	242.50	8	5,828	0.14%
2018/06/08	17	253.76	5	251.00	251.00	12	5,864	0.20%
2018/06/07	7	272.71	5	269.50	269.50	2	6,026	0.03%
2018/06/06	0	0.00	5	271.50	273.00	-5	6,164	-0.08%
2018/06/05	0	0.00	3	261.17	264.00	-3	6,168	-0.05%
2018/06/04	0	0.00	4	261.00	263.50	-4	6,255	-0.06%
2018/06/01	1	244.50	16	249.41	251.50	-15	6,236	-0.24%
2018/05/31	12	244.96	4	250.00	243.50	8	6,277	0.13%
2018/05/30	17	253.62	3	248.00	248.00	14	6,181	0.23%
2018/05/29	2	270.00	0	0.00	268.50	2	6,082	0.03%
2018/05/28	2	279.75	2	279.50	279.00	0	6,078	0.00%
2018/05/25	2	273.00	1	270.50	274.00	1	6,135	0.02%
2018/05/24	6	275.00	5	273.50	273.50	1	6,193	0.02%
2018/05/23	3	271.00	0	0.00	271.50	3	6,232	0.05%
2018/05/22	7	273.71	5	274.00	274.00	2	6,319	0.03%
2018/05/21	2	271.00	0	0.00	268.50	2	6,363	0.03%
2018/05/17	1	265.50	1	268.50	265.00	0	6,502	0.00%
2018/05/16	7	272.93	6	266.67	265.00	1	6,546	0.02%
2018/05/15	15	275.23	9	269.00	269.00	6	6,644	0.09%
2018/05/14	30	276.83	27	284.41	286.50	3	6,681	0.04%
2018/05/11	4	261.75	1	263.00	263.00	3	6,557	0.05%
2018/05/10	1	251.00	0	0.00	257.00	1	6,655	0.02%
2018/05/08	1	240.50	1	240.00	240.00	0	6,785	0.00%
2018/05/04	2	234.25	1	233.50	236.50	1	7,036	0.01%
2018/05/03	0	0.00	1	241.00	232.00	-1	7,172	-0.01%
2018/05/02	0	0.00	1	237.00	232.00	-1	7,288	-0.01%
2018/04/30	1	228.00	1	226.00	224.50	0	7,445	0.00%
2018/04/27	6	220.17	6	221.08	222.50	0	7,569	0.00%
2018/04/26	3	233.17	3	229.00	218.00	0	7,697	0.00%
2018/04/25	12	232.96	14	232.21	231.00	-2	7,572	-0.03%
2018/04/24	3	254.50	0	0.00	254.50	3	7,352	0.04%
2018/04/23	9.1	286.43	4	284.25	282.50	5.1	7,457	0.07%
2018/04/20	7	301.07	1	298.50	297.50	6	7,500	0.08%
2018/04/19	0	0.00	1	311.00	312.00	-1	7,684	-0.01%
2018/04/18	6	299.50	4	298.88	306.00	2	7,953	0.03%
2018/04/17	8	316.19	1	328.00	311.50	7	7,957	0.09%
2018/04/16	0	0.00	1	332.50	331.00	-1	8,085	-0.01%
2018/04/13	4	320.88	5	319.90	318.50	-1	8,134	-0.01%
2018/04/12	2	309.00	4	314.50	309.50	-2	8,079	-0.02%
2018/04/11	1	309.50	2	308.75	306.50	-1	8,184	-0.01%
2018/04/10	2	310.50	0	0.00	306.00	2	8,247	0.02%
2018/04/09	1	307.50	0	0.00	305.50	1	8,381	0.01%
2018/04/03	6	310.42	6	307.92	308.00	0	8,408	0.00%
2018/04/02	0	0.00	1	310.50	310.50	-1	8,435	-0.01%
2018/03/30	0	0.00	2	315.50	314.00	-2	8,593	-0.02%
2018/03/29	0	0.00	1	315.00	313.00	-1	8,684	-0.01%
2018/03/28	7	311.50	0	0.00	308.00	7	8,665	0.08%
2018/03/27	1	314.50	4	314.00	313.00	-3	8,632	-0.03%
2018/03/26	2	302.25	3	302.50	302.00	-1	8,615	-0.01%
2018/03/23	8	295.94	4	296.88	295.00	4	8,722	0.05%
2018/03/22	0	0.00	2	310.25	305.00	-2	8,841	-0.02%
2018/03/21	2	318.00	1	315.00	315.00	1	8,986	0.01%
2018/03/20	3	303.50	3	308.00	315.00	0	9,121	0.00%
2018/03/19	3	312.83	0	0.00	311.00	3	9,411	0.03%
2018/03/16	10	315.20	8	314.94	315.00	2	9,524	0.02%
2018/03/15	24	318.21	12	319.54	321.50	12	9,732	0.12%
2018/03/14	11	313.23	24	311.90	309.50	-13	9,709	-0.13%
2018/03/13	21	309.74	20	313.18	315.50	1	9,762	0.01%
2018/03/12	3	291.83	7	294.57	297.00	-4	9,644	-0.04%
2018/03/09	2	275.25	5	275.40	270.00	-3	9,732	-0.03%
2018/03/08	6	273.42	5	273.40	272.50	1	9,865	0.01%
2018/03/07	1	262.50	1	265.00	265.00	0	9,809	0.00%
2018/03/06	0	0.00	7	262.00	264.50	-7	9,941	-0.07%
2018/03/05	8	256.94	0	0.00	250.50	8	10,400	0.08%
2018/03/02	1	264.50	1	260.50	260.50	0	10,514	0.00%
2018/03/01	0	0.00	5	264.50	270.00	-5	10,555	-0.05%
2018/02/27	0	0.00	6	273.08	268.50	-6	10,655	-0.06%
2018/02/26	4	263.50	9	265.61	268.00	-5	10,686	-0.05%
2018/02/23	5	259.50	4	262.75	262.50	1	10,717	0.01%
2018/02/22	1	260.50	2	258.25	256.50	-1	10,835	-0.01%
2018/02/21	6	252.00	6	256.00	256.00	0	10,886	0.00%
2018/02/12	3	245.67	3	244.67	243.00	0	10,927	0.00%
2018/02/09	29	230.19	28	234.68	249.50	1	11,078	0.01%
2018/02/08	12	236.92	10	240.40	238.00	2	11,004	0.02%
2018/02/07	4	248.25	30	251.67	242.50	-26	10,967	-0.24%
2018/02/06	57	239.39	30	239.12	235.00	27	10,913	0.25%
2018/02/02	2	264.75	2	263.00	263.00	0	10,909	0.00%
2018/02/01	16	258.59	16	260.06	258.50	0	10,886	0.00%
2018/01/31	18	255.06	22	253.05	261.00	-4	10,866	-0.04%
2018/01/30	20	257.83	20	259.75	252.00	0	10,866	0.00%
2018/01/29	4	245.13	5	247.80	252.00	-1	10,798	-0.01%
2018/01/26	7	240.43	9	241.44	239.50	-2	10,843	-0.02%
2018/01/25	15	246.09	7	248.64	240.00	8	10,798	0.07%
2018/01/24	26	249.21	21	249.21	249.50	5	10,780	0.05%
2018/01/23	7	262.71	3	262.67	255.00	4	10,753	0.04%
2018/01/22	3	257.83	8	263.38	269.50	-5	10,826	-0.05%
2018/01/19	5	263.20	1	261.50	259.50	4	10,818	0.04%
2018/01/18	3	274.50	3	275.00	272.50	0	10,773	0.00%
2018/01/17	3	270.50	3	269.50	269.00	0	10,754	0.00%
2018/01/16	11	267.00	10	267.75	269.00	1	10,768	0.01%
2018/01/15	10	253.65	16	255.63	265.00	-6	10,666	-0.06%
2018/01/12	27	259.78	14	262.21	252.50	13	10,467	0.12%
2018/01/11	30	270.37	15	271.53	269.00	15	10,245	0.15%
2018/01/10	32	271.33	29	272.76	270.00	3	10,133	0.03%
2018/01/09	7	286.43	6	287.92	280.00	1	10,013	0.01%
2018/01/08	1	302.00	18	299.81	299.00	-17	9,879	-0.17%
2018/01/05	35	311.73	35	311.46	303.00	0	9,898	0.00%
2018/01/04	0	0.00	1.1	304.55	303.50	-1.1	9,955	-0.01%
2018/01/03	8	294.88	11	297.91	304.00	-3	9,950	-0.03%
2018/01/02	5	277.30	5	278.10	283.00	0	9,872	0.00%