券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城永寧 券商分點個股進出
元大-土城永寧 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0.1 | 144.50 | 0 | 0.00 | 143.50 | 0.1 | 3,349 | 0.00% |
|
| 2024/05/02 | 0 | 144.50 | 0.1 | 144.50 | 143.50 | -0.1 | 3,355 | 0.00% |
|
| 2024/04/30 | 0.1 | 147.50 | 0 | 0.00 | 146.00 | 0.1 | 3,387 | 0.00% |
|
| 2024/04/29 | 0 | 144.95 | 0 | 0.00 | 145.00 | 0 | 3,355 | 0.00% |
|
| 2024/04/25 | 0 | 142.00 | 0 | 0.00 | 143.00 | 0 | 3,331 | 0.00% |
|
| 2024/04/24 | 0 | 144.00 | 0.1 | 144.00 | 145.00 | -0.1 | 3,330 | 0.00% |
|
| 2024/04/23 | 0 | 138.00 | 0 | 0.00 | 140.00 | 0 | 3,352 | 0.00% |
|
| 2024/04/22 | 0.2 | 138.05 | 3 | 138.17 | 137.00 | -2.8 | 3,364 | -0.08% |
|
| 2024/04/19 | 2.1 | 140.71 | 1.2 | 141.75 | 140.00 | 0.9 | 3,365 | 0.03% |
|
| 2024/04/18 | 10 | 145.00 | 11 | 144.27 | 145.50 | -1 | 3,305 | -0.03% |
|
| 2024/04/17 | 0.3 | 144.50 | 0 | 0.00 | 143.50 | 0.3 | 3,315 | 0.01% |
|
| 2024/04/16 | 3.5 | 143.29 | 0 | 0.00 | 143.00 | 3.5 | 3,304 | 0.11% |
|
| 2024/04/15 | 2.2 | 147.58 | 0 | 0.00 | 147.00 | 2.2 | 3,283 | 0.07% |
|
| 2024/04/12 | 3.2 | 151.21 | 1.3 | 153.37 | 150.50 | 1.8 | 3,307 | 0.05% |
|
| 2024/04/11 | 2.1 | 154.21 | 3 | 153.00 | 154.50 | -1 | 3,291 | -0.03% |
|
| 2024/04/10 | 4.2 | 153.50 | 1.1 | 153.00 | 153.50 | 3.1 | 3,328 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 148.50 | 148.50 | -0.1 | 3,360 | 0.00% |
|
| 2024/04/08 | 0.1 | 145.44 | 1 | 144.50 | 143.50 | -0.9 | 3,327 | -0.03% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 147.50 | 147.50 | -2 | 3,286 | -0.06% |
|
| 2024/04/02 | 0.5 | 148.00 | 1 | 148.00 | 149.00 | -0.5 | 3,290 | -0.02% |
|
| 2024/04/01 | 1.1 | 148.07 | 0 | 0.00 | 148.00 | 1.1 | 3,291 | 0.03% |
|
| 2024/03/29 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 3,290 | 0.03% |
|
| 2024/03/28 | 0 | 147.00 | 0 | 0.00 | 145.50 | 0 | 3,312 | 0.00% |
|
| 2024/03/27 | 0.1 | 148.00 | 0 | 0.00 | 147.00 | 0.1 | 3,315 | 0.00% |
|
| 2024/03/26 | 1.1 | 150.18 | 1 | 149.50 | 149.00 | 0.1 | 3,324 | 0.00% |
|
| 2024/03/25 | 6 | 154.42 | 0 | 0.00 | 153.50 | 6 | 3,337 | 0.18% |
|
| 2024/03/22 | 3 | 152.83 | 0 | 0.00 | 153.50 | 3 | 3,451 | 0.09% |
|
| 2024/03/21 | 1 | 155.00 | 1 | 153.50 | 154.50 | 0 | 3,496 | 0.00% |
|
| 2024/03/20 | 0 | 154.75 | 0.2 | 154.50 | 153.00 | -0.1 | 3,576 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2.2 | 152.90 | 157.00 | -2.2 | 3,580 | -0.06% |
|
| 2024/03/18 | 0 | 0.00 | 1.1 | 148.09 | 149.00 | -1.1 | 3,510 | -0.03% |
|
| 2024/03/15 | 1.5 | 144.11 | 15.1 | 145.40 | 145.50 | -13.6 | 3,527 | -0.39% |
|
| 2024/03/14 | 3 | 146.00 | 4.2 | 146.78 | 145.50 | -1.1 | 3,504 | -0.03% |
|
| 2024/03/13 | 2.3 | 148.84 | 0.1 | 154.00 | 147.50 | 2.2 | 3,524 | 0.06% |
|
| 2024/03/12 | 0.2 | 152.33 | 0 | 0.00 | 153.00 | 0.2 | 3,528 | 0.00% |
|
| 2024/03/11 | 12 | 156.79 | 12 | 153.63 | 153.00 | 0 | 3,532 | 0.00% |
|
| 2024/03/08 | 1.1 | 153.06 | 38.1 | 153.14 | 153.00 | -37 | 3,645 | -1.01% |
|
| 2024/03/07 | 2 | 156.01 | 3.2 | 157.83 | 156.50 | -1.2 | 3,738 | -0.03% |
|
| 2024/03/06 | 1.1 | 152.64 | 0 | 0.00 | 152.50 | 1.1 | 3,665 | 0.03% |
|
| 2024/03/05 | 7 | 157.50 | 4.1 | 158.54 | 155.00 | 2.9 | 3,851 | 0.08% |
|
| 2024/03/04 | 0 | 0.00 | 18 | 156.00 | 156.00 | -18 | 3,876 | -0.46% |
|
| 2024/03/01 | 0 | 0.00 | 1.1 | 155.14 | 155.50 | -1.1 | 3,952 | -0.03% |
|
| 2024/02/29 | 0.2 | 152.84 | 0 | 0.00 | 152.00 | 0.2 | 4,142 | 0.01% |
|
| 2024/02/27 | 12 | 153.46 | 2.1 | 152.64 | 152.00 | 9.9 | 4,486 | 0.22% |
|
| 2024/02/26 | 2 | 156.76 | 0 | 0.00 | 157.00 | 2 | 4,737 | 0.04% |
|
| 2024/02/23 | 4 | 160.13 | 23.1 | 160.73 | 158.00 | -19.1 | 4,751 | -0.40% |
|
| 2024/02/22 | 1 | 160.50 | 3 | 162.50 | 162.50 | -2 | 4,741 | -0.04% |
|
| 2024/02/21 | 6 | 161.92 | 7.2 | 162.17 | 161.00 | -1.2 | 4,732 | -0.03% |
|
| 2024/02/20 | 12 | 160.13 | 0 | 160.50 | 161.00 | 12 | 4,712 | 0.25% |
|
| 2024/02/19 | 37.1 | 161.71 | 9 | 162.22 | 160.50 | 28.1 | 4,675 | 0.60% |
|
| 2024/02/16 | 0 | 157.50 | 0 | 0.00 | 157.50 | 0 | 4,620 | 0.00% |
|
| 2024/02/15 | 1 | 156.00 | 2 | 157.50 | 156.00 | -1 | 4,683 | -0.02% |
|
| 2024/02/05 | 0 | 158.50 | 1.1 | 158.68 | 159.50 | -1.1 | 4,758 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 157.50 | 158.50 | -2 | 4,806 | -0.04% |
|
| 2024/02/01 | 1 | 153.00 | 0 | 0.00 | 152.50 | 1 | 4,827 | 0.02% |
|
| 2024/01/31 | 2 | 157.00 | 1 | 158.00 | 155.00 | 1 | 4,873 | 0.02% |
|
| 2024/01/30 | 2 | 154.25 | 3 | 154.00 | 156.00 | -1 | 4,966 | -0.02% |
|
| 2024/01/29 | 1 | 154.51 | 1.1 | 157.73 | 155.50 | -0.1 | 5,030 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 3.1 | 154.34 | 154.50 | -3.1 | 5,231 | -0.06% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 5,359 | -0.02% |
|
| 2024/01/24 | 1 | 151.00 | 3.1 | 154.19 | 154.50 | -2.1 | 5,627 | -0.04% |
|
| 2024/01/23 | 0 | 0.00 | 1.1 | 151.05 | 151.00 | -1.1 | 6,409 | -0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1.2 | 150.96 | 151.00 | -1.2 | 6,477 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 6,627 | -0.02% |
|
| 2024/01/17 | 3 | 147.67 | 0.1 | 147.50 | 146.00 | 2.9 | 6,639 | 0.04% |
|
| 2024/01/16 | 0 | 0.00 | 1.1 | 152.45 | 152.50 | -1.1 | 6,607 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 6,614 | -0.02% |
|
| 2024/01/12 | 0 | 151.00 | 0 | 0.00 | 151.00 | 0 | 6,674 | 0.00% |
|
| 2024/01/10 | 1 | 148.50 | 1 | 148.50 | 148.00 | 0 | 6,775 | 0.00% |
|
| 2024/01/09 | 3 | 149.00 | 0 | 0.00 | 149.00 | 3 | 6,851 | 0.04% |
|
| 2024/01/08 | 2.1 | 151.45 | 3 | 152.17 | 149.50 | -0.9 | 6,929 | -0.01% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 6,927 | -0.01% |
|
| 2024/01/04 | 7.2 | 147.21 | 3 | 146.17 | 146.00 | 4.2 | 6,933 | 0.06% |
|
| 2024/01/03 | 13.3 | 150.21 | 2 | 148.00 | 148.00 | 11.3 | 6,875 | 0.16% |
|
| 2024/01/02 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 6,836 | 0.01% |
|
| 2023/12/29 | 0 | 0.00 | 0.1 | 159.00 | 159.00 | -0.1 | 6,862 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 6,899 | -0.01% |
|
| 2023/12/27 | 2.2 | 159.00 | 1 | 159.00 | 159.50 | 1.2 | 6,930 | 0.02% |
|
| 2023/12/26 | 1 | 157.00 | 1 | 158.50 | 158.50 | 0 | 6,974 | 0.00% |
|
| 2023/12/25 | 2 | 157.25 | 2.1 | 158.48 | 157.50 | -0.1 | 7,028 | 0.00% |
|
| 2023/12/22 | 2 | 154.00 | 1 | 155.50 | 154.50 | 1 | 7,032 | 0.01% |
|
| 2023/12/21 | 4.1 | 151.63 | 1 | 152.00 | 152.00 | 3.1 | 7,027 | 0.04% |
|
| 2023/12/20 | 4 | 154.38 | 14 | 154.46 | 153.50 | -10 | 6,999 | -0.14% |
|
| 2023/12/19 | 14.5 | 153.71 | 10 | 155.85 | 153.50 | 4.5 | 6,969 | 0.06% |
|
| 2023/12/18 | 7.3 | 164.28 | 0 | 0.00 | 161.50 | 7.3 | 6,880 | 0.11% |
|
| 2023/12/15 | 3.1 | 169.19 | 2 | 170.50 | 170.00 | 1.1 | 6,817 | 0.02% |
|
| 2023/12/14 | 1 | 168.50 | 2.7 | 170.06 | 169.00 | -1.7 | 6,756 | -0.02% |
|
| 2023/12/13 | 2 | 166.00 | 0 | 0.00 | 167.00 | 2 | 6,777 | 0.03% |
|
| 2023/12/12 | 4.5 | 168.33 | 0 | 0.00 | 167.00 | 4.5 | 6,836 | 0.07% |
|
| 2023/12/11 | 2 | 166.75 | 0 | 0.00 | 166.00 | 2 | 6,823 | 0.03% |
|
| 2023/12/08 | 1 | 168.00 | 7 | 168.14 | 167.50 | -6 | 6,802 | -0.09% |
|
| 2023/12/07 | 26 | 168.44 | 23 | 166.07 | 166.00 | 3 | 6,782 | 0.04% |
|
| 2023/12/06 | 7 | 170.29 | 2 | 170.00 | 170.00 | 5 | 6,750 | 0.07% |
|
| 2023/12/05 | 17 | 171.47 | 16 | 170.81 | 171.50 | 1 | 6,759 | 0.01% |
|
| 2023/12/04 | 6 | 171.41 | 8.6 | 172.41 | 169.50 | -2.6 | 6,704 | -0.04% |
|
| 2023/12/01 | 9.7 | 168.82 | 4 | 168.88 | 167.50 | 5.7 | 6,587 | 0.09% |
|
| 2023/11/30 | 38.2 | 169.94 | 34.2 | 170.10 | 172.00 | 4 | 6,610 | 0.06% |
|
| 2023/11/29 | 16 | 164.72 | 17.1 | 166.10 | 168.00 | -1.1 | 6,503 | -0.02% |
|
| 2023/11/28 | 2 | 162.25 | 2.2 | 162.27 | 163.50 | -0.2 | 6,526 | 0.00% |
|
| 2023/11/27 | 50.6 | 164.85 | 48.6 | 157.69 | 157.00 | 2 | 6,965 | 0.03% |
|
| 2023/11/24 | 55 | 160.82 | 52.4 | 165.24 | 167.00 | 2.7 | 6,829 | 0.04% |
|
| 2023/11/22 | 1.2 | 152.38 | 3 | 151.00 | 151.50 | -1.8 | 6,247 | -0.03% |
|
| 2023/11/21 | 0.3 | 153.00 | 1.1 | 153.43 | 153.00 | -0.8 | 6,253 | -0.01% |
|
| 2023/11/20 | 40 | 153.25 | 40 | 152.00 | 152.00 | 0 | 6,277 | 0.00% |
|
| 2023/11/17 | 41 | 152.49 | 41 | 152.98 | 152.50 | 0 | 6,286 | 0.00% |
|
| 2023/11/16 | 39 | 153.33 | 35 | 153.93 | 153.50 | 4 | 6,303 | 0.06% |
|
| 2023/11/15 | 1 | 155.00 | 6 | 154.67 | 154.50 | -5 | 6,332 | -0.08% |
|
| 2023/11/14 | 2 | 151.50 | 1.3 | 151.60 | 154.00 | 0.8 | 6,304 | 0.01% |
|
| 2023/11/13 | 5 | 152.60 | 3 | 151.83 | 152.00 | 2 | 6,369 | 0.03% |
|
| 2023/11/10 | 3 | 154.33 | 2.6 | 155.37 | 156.50 | 0.4 | 6,263 | 0.01% |
|
| 2023/11/09 | 7 | 153.57 | 6 | 153.50 | 154.50 | 1 | 6,241 | 0.02% |
|
| 2023/11/08 | 1 | 153.44 | 0 | 0.00 | 152.00 | 1 | 6,221 | 0.02% |
|
| 2023/11/07 | 3 | 155.65 | 1 | 158.00 | 153.00 | 2 | 6,276 | 0.03% |
|
| 2023/11/06 | 2 | 154.75 | 7 | 155.00 | 155.00 | -5 | 6,175 | -0.08% |
|
| 2023/11/03 | 12.1 | 153.36 | 9.3 | 152.05 | 150.50 | 2.8 | 6,090 | 0.05% |
|
| 2023/11/02 | 9.2 | 147.48 | 13 | 148.77 | 149.50 | -3.8 | 5,899 | -0.06% |
|
| 2023/11/01 | 9.1 | 148.38 | 16 | 148.19 | 147.00 | -6.9 | 5,764 | -0.12% |
|
| 2023/10/31 | 661.2 | 148.27 | 666 | 148.81 | 145.00 | -4.8 | 5,542 | -0.09% |
大買/大賣/
|
| 2023/10/30 | 0 | 0.00 | 11.1 | 140.00 | 140.00 | -11.1 | 4,808 | -0.23% |
|
| 2023/10/27 | 1 | 128.50 | 2 | 126.00 | 127.50 | -1 | 4,977 | -0.02% |
|
| 2023/10/26 | 5.1 | 123.51 | 8 | 122.69 | 121.00 | -2.9 | 4,942 | -0.06% |
|
| 2023/10/25 | 6 | 127.92 | 1 | 129.00 | 127.50 | 5 | 4,950 | 0.10% |
|
| 2023/10/24 | 2 | 126.00 | 1 | 126.50 | 127.00 | 1 | 4,970 | 0.02% |
|
| 2023/10/23 | 0.5 | 126.60 | 8 | 126.06 | 125.50 | -7.5 | 5,039 | -0.15% |
|
| 2023/10/20 | 3 | 127.50 | 6.1 | 127.17 | 126.50 | -3 | 5,102 | -0.06% |
|
| 2023/10/19 | 7.3 | 130.91 | 1 | 133.00 | 130.50 | 6.3 | 5,160 | 0.12% |
|
| 2023/10/18 | 16 | 136.56 | 16 | 135.31 | 134.00 | 0 | 5,171 | 0.00% |
|
| 2023/10/17 | 4 | 139.75 | 10.1 | 139.75 | 139.00 | -6.1 | 5,267 | -0.12% |
|
| 2023/10/16 | 12 | 139.50 | 4.1 | 139.24 | 138.00 | 7.9 | 5,362 | 0.15% |
|
| 2023/10/13 | 9 | 134.67 | 3.1 | 133.97 | 137.00 | 5.9 | 5,319 | 0.11% |
|
| 2023/10/12 | 0 | 0.00 | 6 | 134.00 | 134.50 | -6 | 5,329 | -0.11% |
|
| 2023/10/11 | 13 | 134.92 | 5 | 133.00 | 133.00 | 8 | 5,376 | 0.15% |
|
| 2023/10/06 | 12 | 135.96 | 10 | 135.90 | 134.50 | 2 | 5,465 | 0.04% |
|
| 2023/10/05 | 1 | 135.00 | 1 | 135.00 | 135.00 | 0 | 5,470 | 0.00% |
|
| 2023/10/04 | 2.2 | 133.48 | 5 | 133.70 | 134.50 | -2.9 | 5,497 | -0.05% |
|
| 2023/10/03 | 5.3 | 134.54 | 0 | 0.00 | 132.50 | 5.3 | 5,507 | 0.10% |
|
| 2023/10/02 | 3.1 | 134.18 | 2 | 133.50 | 134.50 | 1.1 | 5,573 | 0.02% |
|
| 2023/09/28 | 5 | 129.00 | 9 | 129.06 | 129.00 | -4 | 5,718 | -0.07% |
|
| 2023/09/27 | 3 | 131.00 | 2 | 130.50 | 130.50 | 1 | 5,746 | 0.02% |
|
| 2023/09/26 | 1.2 | 132.33 | 0 | 0.00 | 132.00 | 1.2 | 5,774 | 0.02% |
|
| 2023/09/25 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 5,790 | 0.02% |
|
| 2023/09/22 | 3 | 135.67 | 0 | 0.00 | 136.00 | 3 | 5,810 | 0.05% |
|
| 2023/09/21 | 7 | 135.57 | 5 | 135.90 | 135.00 | 2 | 5,844 | 0.03% |
|
| 2023/09/20 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 5,817 | 0.02% |
|
| 2023/09/19 | 2.2 | 142.32 | 1 | 140.00 | 140.00 | 1.2 | 5,830 | 0.02% |
|
| 2023/09/18 | 3 | 145.83 | 1 | 146.00 | 144.00 | 2 | 5,842 | 0.03% |
|
| 2023/09/15 | 2 | 145.50 | 2.1 | 145.48 | 145.50 | -0.1 | 5,838 | 0.00% |
|
| 2023/09/14 | 0 | 142.00 | 0 | 0.00 | 142.50 | 0 | 5,779 | 0.00% |
|
| 2023/09/13 | 3.2 | 138.59 | 0 | 0.00 | 139.00 | 3.2 | 5,784 | 0.06% |
|
| 2023/09/12 | 0 | 140.00 | 2 | 140.00 | 139.50 | -2 | 5,816 | -0.03% |
|
| 2023/09/11 | 1.2 | 137.96 | 0 | 0.00 | 137.50 | 1.2 | 5,875 | 0.02% |
|
| 2023/09/08 | 2 | 138.25 | 3 | 140.50 | 138.00 | -1 | 5,914 | -0.02% |
|
| 2023/09/07 | 5 | 143.30 | 1.1 | 143.73 | 143.00 | 3.9 | 5,929 | 0.07% |
|
| 2023/09/06 | 7.8 | 144.16 | 1 | 143.00 | 143.50 | 6.8 | 5,936 | 0.11% |
|
| 2023/09/05 | 1 | 142.51 | 4 | 143.25 | 143.00 | -3 | 5,980 | -0.05% |
|
| 2023/09/04 | 7 | 143.43 | 4.1 | 143.95 | 144.00 | 2.9 | 6,023 | 0.05% |
|
| 2023/09/01 | 15.1 | 141.70 | 5.1 | 139.84 | 140.50 | 10.1 | 6,125 | 0.16% |
|
| 2023/08/31 | 1 | 135.00 | 6 | 134.83 | 136.00 | -5 | 6,007 | -0.08% |
|
| 2023/08/30 | 1 | 134.01 | 2 | 136.00 | 134.00 | -1 | 5,511 | -0.02% |
|
| 2023/08/29 | 0.2 | 129.93 | 2 | 131.00 | 131.00 | -1.8 | 5,456 | -0.03% |
|
| 2023/08/28 | 3 | 130.00 | 0 | 0.00 | 129.50 | 3 | 5,422 | 0.06% |
|
| 2023/08/25 | 0.1 | 127.00 | 3 | 127.67 | 128.00 | -2.9 | 5,428 | -0.05% |
|
| 2023/08/24 | 0.2 | 129.97 | 0 | 0.00 | 129.50 | 0.2 | 5,412 | 0.00% |
|
| 2023/08/22 | 0.1 | 129.02 | 0 | 0.00 | 128.50 | 0.1 | 5,365 | 0.00% |
|
| 2023/08/21 | 0 | 130.00 | 0.2 | 130.00 | 129.00 | -0.2 | 5,350 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 5,331 | -0.02% |
|
| 2023/08/17 | 6.2 | 130.27 | 1 | 130.50 | 130.00 | 5.2 | 5,344 | 0.10% |
|
| 2023/08/16 | 0 | 132.50 | 1 | 137.50 | 135.50 | -1 | 5,261 | -0.02% |
|
| 2023/08/15 | 0.2 | 136.66 | 0 | 0.00 | 135.00 | 0.2 | 5,227 | 0.00% |
|
| 2023/08/14 | 3 | 137.67 | 0.2 | 138.50 | 138.50 | 2.8 | 5,183 | 0.05% |
|
| 2023/08/11 | 1 | 143.08 | 1 | 142.00 | 143.50 | 0 | 5,165 | 0.00% |
|
| 2023/08/09 | 0.1 | 152.50 | 0 | 0.00 | 151.50 | 0.1 | 5,250 | 0.00% |
|
| 2023/08/08 | 1 | 149.01 | 0 | 0.00 | 151.00 | 1 | 5,248 | 0.02% |
|
| 2023/08/07 | 1.3 | 152.85 | 0 | 0.00 | 152.00 | 1.3 | 5,226 | 0.02% |
|
| 2023/08/04 | 6.2 | 155.21 | 4.1 | 153.17 | 154.50 | 2.1 | 5,214 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 5,157 | -0.02% |
|
| 2023/08/01 | 15.5 | 151.49 | 5 | 152.20 | 150.00 | 10.5 | 5,078 | 0.21% |
|
| 2023/07/31 | 4 | 165.51 | 1 | 164.00 | 164.00 | 3 | 4,837 | 0.06% |
|
| 2023/07/28 | 6 | 166.50 | 6 | 167.00 | 166.50 | 0 | 4,759 | 0.00% |
|
| 2023/07/27 | 1 | 164.00 | 2.1 | 165.86 | 166.00 | -1.1 | 4,707 | -0.02% |
|
| 2023/07/26 | 2.2 | 164.34 | 2 | 165.25 | 162.50 | 0.2 | 4,712 | 0.00% |
|
| 2023/07/25 | 5.5 | 171.60 | 3 | 168.50 | 168.00 | 2.5 | 4,801 | 0.05% |
|
| 2023/07/24 | 3.3 | 177.32 | 2 | 173.50 | 172.50 | 1.3 | 4,784 | 0.03% |
|
| 2023/07/21 | 2 | 179.00 | 2 | 178.00 | 178.00 | 0 | 4,743 | 0.00% |
|
| 2023/07/20 | 8.1 | 180.25 | 9.5 | 178.38 | 177.50 | -1.4 | 4,731 | -0.03% |
|
| 2023/07/19 | 2 | 174.05 | 7.3 | 178.72 | 171.50 | -5.3 | 4,573 | -0.12% |
|
| 2023/07/18 | 1 | 174.48 | 4 | 174.00 | 174.50 | -3 | 4,427 | -0.07% |
|
| 2023/07/17 | 3 | 174.17 | 1 | 173.50 | 173.50 | 2 | 4,414 | 0.05% |
|
| 2023/07/14 | 1 | 175.99 | 2 | 176.75 | 176.50 | -1 | 4,411 | -0.02% |
|
| 2023/07/13 | 2 | 174.75 | 2.1 | 174.76 | 173.50 | -0.1 | 4,409 | 0.00% |
|
| 2023/07/12 | 5 | 171.30 | 1 | 173.00 | 170.50 | 4 | 4,324 | 0.09% |
|
| 2023/07/11 | 3 | 168.67 | 1 | 170.50 | 170.50 | 2 | 4,289 | 0.05% |
|
| 2023/07/10 | 5 | 167.70 | 0 | 0.00 | 167.00 | 5 | 4,272 | 0.12% |
|
| 2023/07/07 | 2.2 | 167.68 | 4.1 | 164.12 | 167.50 | -1.9 | 4,255 | -0.04% |
|
| 2023/07/06 | 3.3 | 177.76 | 2.9 | 175.88 | 171.50 | 0.4 | 4,203 | 0.01% |
|
| 2023/07/05 | 1.1 | 170.45 | 13.1 | 170.51 | 167.00 | -12 | 4,044 | -0.30% |
|
| 2023/07/04 | 5.1 | 169.00 | 5 | 168.30 | 168.00 | 0.1 | 3,990 | 0.00% |
|
| 2023/07/03 | 6 | 164.00 | 3 | 165.00 | 164.00 | 3 | 4,004 | 0.07% |
|
| 2023/06/30 | 3 | 165.50 | 2 | 164.00 | 164.00 | 1 | 4,017 | 0.02% |
|
| 2023/06/29 | 2.1 | 166.72 | 0 | 0.00 | 165.00 | 2.1 | 4,089 | 0.05% |
|
| 2023/06/28 | 4 | 167.38 | 1 | 168.00 | 167.00 | 3 | 4,294 | 0.07% |
|
| 2023/06/27 | 1 | 169.50 | 2 | 166.50 | 166.00 | -1 | 4,471 | -0.02% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 168.00 | 165.50 | -1 | 4,585 | -0.02% |
|
| 2023/06/21 | 0.6 | 171.34 | 2 | 171.00 | 170.00 | -1.4 | 4,663 | -0.03% |
|
| 2023/06/20 | 0.1 | 175.06 | 1.2 | 174.00 | 173.50 | -1.1 | 4,626 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 2.1 | 178.21 | 178.00 | -2.1 | 4,615 | -0.05% |
|
| 2023/06/16 | 2.1 | 178.81 | 1 | 179.50 | 179.50 | 1.1 | 4,641 | 0.02% |
|
| 2023/06/15 | 1 | 183.99 | 1.1 | 181.59 | 181.50 | -0.1 | 4,649 | 0.00% |
|
| 2023/06/14 | 2 | 180.50 | 3 | 180.83 | 180.00 | -1 | 4,613 | -0.02% |
|
| 2023/06/13 | 2 | 176.50 | 2 | 181.00 | 176.00 | 0 | 4,556 | 0.00% |
|
| 2023/06/12 | 1 | 177.00 | 1.7 | 176.86 | 177.00 | -0.7 | 4,501 | -0.01% |
|
| 2023/06/09 | 1 | 171.00 | 4 | 173.50 | 175.50 | -3 | 4,419 | -0.07% |
|
| 2023/06/08 | 3 | 177.00 | 1 | 177.00 | 175.00 | 2 | 4,386 | 0.05% |
|
| 2023/06/07 | 2 | 176.25 | 11.1 | 170.23 | 177.00 | -9.1 | 4,363 | -0.21% |
|
| 2023/06/06 | 2 | 161.50 | 0 | 0.00 | 161.00 | 2 | 4,185 | 0.05% |
|
| 2023/06/05 | 2 | 163.25 | 2 | 164.00 | 164.00 | 0 | 4,202 | 0.00% |
|
| 2023/06/01 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 4,268 | 0.02% |
|
| 2023/05/31 | 0 | 160.00 | 1 | 158.50 | 159.50 | -1 | 4,308 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 160.50 | 159.00 | -2 | 4,334 | -0.05% |
|
| 2023/05/26 | 1 | 155.00 | 4 | 156.00 | 155.00 | -3 | 4,342 | -0.07% |
|
| 2023/05/25 | 7 | 152.93 | 4 | 154.76 | 152.50 | 3 | 4,347 | 0.07% |
|
| 2023/05/24 | 1 | 152.54 | 0 | 0.00 | 153.00 | 1 | 4,359 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 3.1 | 155.12 | 156.50 | -3.1 | 4,415 | -0.07% |
|
| 2023/05/22 | 1.1 | 149.06 | 0 | 0.00 | 150.00 | 1.1 | 4,418 | 0.03% |
|
| 2023/05/19 | 1 | 149.52 | 2 | 150.25 | 151.50 | -1 | 4,421 | -0.02% |
|
| 2023/05/17 | 2 | 147.50 | 8 | 150.63 | 151.50 | -6 | 4,560 | -0.13% |
|
| 2023/05/16 | 1 | 147.00 | 1 | 147.00 | 148.00 | 0 | 4,586 | 0.00% |
|
| 2023/05/15 | 12.1 | 144.79 | 3 | 144.00 | 144.00 | 9.1 | 4,618 | 0.20% |
|
| 2023/05/11 | 1 | 160.00 | 0 | 0.00 | 157.00 | 1 | 4,784 | 0.02% |
|
| 2023/05/10 | 1 | 164.00 | 1 | 163.50 | 163.00 | 0 | 4,864 | 0.00% |
|
| 2023/05/09 | 2 | 164.50 | 1 | 166.00 | 166.00 | 1 | 4,957 | 0.02% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 5,034 | -0.02% |
|
| 2023/05/05 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 5,110 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 163.09 | 165.00 | -1 | 5,181 | -0.02% |
|
| 2023/05/03 | 0 | 165.00 | 0 | 0.00 | 163.50 | 0 | 5,295 | 0.00% |
|
| 2023/05/02 | 1 | 165.50 | 1.2 | 166.96 | 167.50 | -0.2 | 5,342 | 0.00% |
|
| 2023/04/28 | 7.2 | 162.41 | 4 | 162.63 | 163.50 | 3.1 | 5,481 | 0.06% |
|
| 2023/04/27 | 5 | 159.28 | 4 | 157.31 | 160.00 | 1 | 5,404 | 0.02% |
|
| 2023/04/26 | 2.3 | 159.91 | 0 | 0.00 | 160.00 | 2.3 | 5,480 | 0.04% |
|
| 2023/04/25 | 4.2 | 165.47 | 0 | 0.00 | 165.00 | 4.2 | 5,583 | 0.07% |
|
| 2023/04/24 | 1.2 | 170.68 | 1.2 | 170.14 | 170.50 | 0 | 5,698 | 0.00% |
|
| 2023/04/21 | 5.1 | 171.70 | 2 | 171.00 | 169.00 | 3.1 | 5,933 | 0.05% |
|
| 2023/04/20 | 1 | 174.09 | 0.1 | 174.00 | 173.00 | 0.9 | 6,205 | 0.02% |
|
| 2023/04/19 | 1 | 176.02 | 2.2 | 180.30 | 176.00 | -1.2 | 6,377 | -0.02% |
|
| 2023/04/18 | 2 | 183.50 | 1 | 182.50 | 182.00 | 1 | 6,430 | 0.02% |
|
| 2023/04/17 | 1.1 | 183.60 | 1 | 183.00 | 185.50 | 0.1 | 6,424 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 181.67 | 183.00 | -3 | 6,413 | -0.05% |
|
| 2023/04/13 | 0 | 183.50 | 4 | 183.25 | 182.00 | -4 | 6,426 | -0.06% |
|
| 2023/04/12 | 3 | 183.83 | 3 | 183.50 | 183.50 | 0 | 6,422 | 0.00% |
|
| 2023/04/11 | 2 | 184.75 | 2 | 184.00 | 184.50 | 0 | 6,426 | 0.00% |
|
| 2023/04/10 | 2.1 | 181.54 | 0 | 0.00 | 185.00 | 2.1 | 6,388 | 0.03% |
|
| 2023/04/07 | 7 | 182.72 | 6.2 | 182.04 | 182.00 | 0.9 | 6,379 | 0.01% |
|
| 2023/04/06 | 0 | 181.00 | 3.2 | 184.18 | 184.50 | -3.1 | 6,335 | -0.05% |
|
| 2023/03/31 | 6 | 180.34 | 2 | 182.00 | 182.50 | 4 | 6,287 | 0.06% |
|
| 2023/03/30 | 6 | 180.75 | 7 | 180.00 | 181.50 | -1 | 6,254 | -0.02% |
|
| 2023/03/29 | 16.1 | 182.00 | 7.2 | 181.64 | 178.50 | 8.9 | 6,181 | 0.14% |
|
| 2023/03/28 | 6.2 | 181.13 | 10 | 180.65 | 186.00 | -3.8 | 5,953 | -0.06% |
|
| 2023/03/27 | 8.5 | 179.82 | 8.1 | 184.41 | 181.00 | 0.4 | 5,780 | 0.01% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 178.92 | 179.50 | -2 | 5,711 | -0.04% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 173.50 | 173.50 | -2 | 5,597 | -0.04% |
|
| 2023/03/22 | 1.1 | 171.50 | 1 | 172.50 | 171.50 | 0.1 | 5,604 | 0.00% |
|
| 2023/03/21 | 0.2 | 170.33 | 0 | 0.00 | 172.00 | 0.2 | 5,625 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1.1 | 173.00 | 171.00 | -1.1 | 5,601 | -0.02% |
|
| 2023/03/17 | 2.1 | 166.35 | 1.1 | 168.01 | 168.00 | 1 | 5,550 | 0.02% |
|
| 2023/03/16 | 1 | 165.50 | 1 | 164.00 | 165.50 | 0 | 5,513 | 0.00% |
|
| 2023/03/15 | 0.1 | 166.95 | 4 | 166.38 | 165.50 | -3.9 | 5,549 | -0.07% |
|
| 2023/03/14 | 0.1 | 163.40 | 0 | 0.00 | 162.50 | 0.1 | 5,550 | 0.00% |
|
| 2023/03/13 | 2 | 165.50 | 1 | 164.00 | 165.00 | 1 | 5,584 | 0.02% |
|
| 2023/03/10 | 5.1 | 166.09 | 1.1 | 165.55 | 164.50 | 4 | 5,589 | 0.07% |
|
| 2023/03/09 | 2 | 174.75 | 3 | 174.50 | 174.00 | -1 | 5,537 | -0.02% |
|
| 2023/03/08 | 1 | 173.99 | 1.5 | 176.33 | 176.50 | -0.5 | 5,521 | -0.01% |
|
| 2023/03/07 | 2 | 173.26 | 0.1 | 175.50 | 173.00 | 1.9 | 5,514 | 0.03% |
|
| 2023/03/06 | 2 | 175.50 | 14 | 174.53 | 175.50 | -12 | 5,485 | -0.22% |
|
| 2023/03/03 | 6 | 169.75 | 1 | 168.50 | 167.00 | 5 | 5,445 | 0.09% |
|
| 2023/03/02 | 2 | 167.00 | 2 | 166.50 | 167.00 | 0 | 5,562 | 0.00% |
|
| 2023/03/01 | 2 | 165.75 | 0 | 0.00 | 166.50 | 2 | 5,585 | 0.04% |
|
| 2023/02/24 | 3 | 171.67 | 1 | 170.04 | 170.00 | 2 | 5,534 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 175.50 | 174.50 | -1 | 5,504 | -0.02% |
|
| 2023/02/22 | 4.2 | 172.26 | 1 | 172.00 | 172.00 | 3.2 | 5,511 | 0.06% |
|
| 2023/02/21 | 5 | 180.40 | 1 | 181.00 | 177.00 | 4 | 5,501 | 0.07% |
|
| 2023/02/20 | 3 | 175.83 | 8 | 177.50 | 178.00 | -5 | 5,513 | -0.09% |
|
| 2023/02/17 | 4 | 172.13 | 0 | 0.00 | 173.00 | 4 | 5,504 | 0.07% |
|
| 2023/02/16 | 11.2 | 171.74 | 1 | 171.50 | 171.00 | 10.2 | 5,525 | 0.18% |
|
| 2023/02/15 | 5.4 | 172.67 | 4 | 174.25 | 173.00 | 1.4 | 5,596 | 0.03% |
|
| 2023/02/14 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 5,514 | 0.02% |
|
| 2023/02/13 | 0 | 167.50 | 0 | 0.00 | 169.00 | 0 | 5,559 | 0.00% |
|
| 2023/02/10 | 4.2 | 165.19 | 3.2 | 170.28 | 171.00 | 1 | 5,535 | 0.02% |
|
| 2023/02/09 | 1.1 | 172.52 | 0 | 0.00 | 172.50 | 1.1 | 5,319 | 0.02% |
|
| 2023/02/08 | 2.1 | 176.33 | 0 | 0.00 | 175.50 | 2.1 | 5,338 | 0.04% |
|
| 2023/02/07 | 1.1 | 172.99 | 0 | 0.00 | 173.00 | 1.1 | 5,296 | 0.02% |
|
| 2023/02/06 | 2.1 | 176.77 | 8 | 178.19 | 176.00 | -5.9 | 5,253 | -0.11% |
|
| 2023/02/03 | 0.1 | 185.75 | 3 | 189.83 | 183.00 | -2.9 | 5,302 | -0.05% |
|
| 2023/02/02 | 5 | 192.00 | 6.1 | 188.19 | 187.50 | -1.1 | 5,419 | -0.02% |
|
| 2023/02/01 | 6 | 189.08 | 3.2 | 189.83 | 191.50 | 2.8 | 5,543 | 0.05% |
|
| 2023/01/31 | 2 | 190.25 | 3 | 191.83 | 192.00 | -1 | 5,462 | -0.02% |
|
| 2023/01/30 | 4.1 | 190.77 | 8 | 192.06 | 194.00 | -3.9 | 5,495 | -0.07% |
|
| 2023/01/17 | 4 | 177.63 | 3 | 178.49 | 180.00 | 1 | 5,448 | 0.02% |
|
| 2023/01/16 | 8 | 176.69 | 9.1 | 177.87 | 179.00 | -1.1 | 5,451 | -0.02% |
|
| 2023/01/13 | 24 | 170.84 | 15 | 179.17 | 170.50 | 9 | 5,386 | 0.17% |
|
| 2023/01/12 | 1.2 | 181.38 | 4.2 | 181.65 | 183.50 | -3 | 5,283 | -0.06% |
|
| 2023/01/11 | 10 | 178.90 | 5 | 179.80 | 183.00 | 5 | 5,164 | 0.10% |
|
| 2023/01/10 | 2 | 174.00 | 7 | 174.71 | 176.00 | -5 | 5,045 | -0.10% |
|
| 2023/01/09 | 3 | 160.51 | 6.3 | 166.88 | 170.50 | -3.3 | 4,797 | -0.07% |
|
| 2023/01/06 | 2 | 150.31 | 9 | 151.28 | 155.00 | -7 | 4,662 | -0.15% |
|
| 2023/01/05 | 6 | 146.50 | 6 | 149.50 | 146.00 | 0 | 4,635 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 145.00 | 143.00 | -0.1 | 4,643 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 12 | 142.29 | 143.00 | -12 | 4,716 | -0.25% |
|
| 2022/12/30 | 0 | 138.00 | 0 | 0.00 | 136.50 | 0 | 4,778 | 0.00% |
|
| 2022/12/29 | 1 | 135.50 | 1 | 139.50 | 141.50 | 0 | 4,994 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 139.50 | 140.00 | -1 | 5,073 | -0.02% |
|
| 2022/12/26 | 0.1 | 138.00 | 0 | 0.00 | 135.50 | 0.1 | 5,085 | 0.00% |
|
| 2022/12/23 | 0 | 0.00 | 0.1 | 138.00 | 138.00 | -0.1 | 5,193 | 0.00% |
|
| 2022/12/21 | 1.1 | 138.00 | 0 | 0.00 | 136.00 | 1.1 | 5,285 | 0.02% |
|
| 2022/12/20 | 6.2 | 141.28 | 0.3 | 145.00 | 137.00 | 5.9 | 5,293 | 0.11% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 148.00 | 146.50 | 0 | 5,304 | 0.00% |
|
| 2022/12/16 | 4 | 148.38 | 2 | 146.00 | 146.00 | 2 | 5,386 | 0.04% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 155.00 | 152.00 | -0.1 | 5,411 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 153.32 | 154.00 | -3 | 5,419 | -0.06% |
|
| 2022/12/13 | 0.1 | 150.50 | 0 | 0.00 | 148.50 | 0.1 | 5,411 | 0.00% |
|
| 2022/12/12 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 5,371 | 0.02% |
|
| 2022/12/08 | 0 | 151.50 | 0 | 0.00 | 150.50 | 0 | 5,383 | 0.00% |
|
| 2022/12/07 | 9.2 | 154.85 | 1 | 152.00 | 151.50 | 8.2 | 5,378 | 0.15% |
|
| 2022/12/06 | 0.2 | 159.91 | 0 | 0.00 | 157.50 | 0.2 | 5,334 | 0.00% |
|
| 2022/12/05 | 3.1 | 165.81 | 0 | 168.00 | 163.00 | 3.1 | 5,329 | 0.06% |
|
| 2022/12/02 | 0.1 | 165.50 | 0 | 167.00 | 164.50 | 0.1 | 5,278 | 0.00% |
|
| 2022/12/01 | 6 | 162.00 | 14 | 161.97 | 162.50 | -8 | 5,249 | -0.15% |
|
| 2022/11/30 | 0.1 | 156.50 | 0.1 | 155.00 | 156.00 | 0 | 5,218 | 0.00% |
|
| 2022/11/29 | 10 | 155.00 | 1 | 155.00 | 155.00 | 9 | 5,224 | 0.17% |
|
| 2022/11/28 | 6 | 159.00 | 7 | 159.00 | 159.50 | -1 | 5,255 | -0.02% |
|
| 2022/11/25 | 9.1 | 160.21 | 3 | 159.00 | 158.50 | 6.1 | 5,388 | 0.11% |
|
| 2022/11/24 | 3.3 | 161.38 | 30.1 | 164.36 | 162.50 | -26.8 | 5,463 | -0.49% |
|
| 2022/11/23 | 13 | 156.38 | 14 | 156.29 | 157.00 | -1 | 5,314 | -0.02% |
|
| 2022/11/22 | 0 | 152.00 | 0 | 0.00 | 153.50 | 0 | 5,319 | 0.00% |
|
| 2022/11/21 | 3 | 153.00 | 4 | 154.63 | 152.50 | -1 | 5,329 | -0.02% |
|
| 2022/11/18 | 12 | 157.21 | 12.1 | 156.24 | 156.00 | -0.1 | 5,325 | 0.00% |
|
| 2022/11/17 | 7 | 155.29 | 6.2 | 156.96 | 158.00 | 0.8 | 5,309 | 0.01% |
|
| 2022/11/16 | 8 | 153.69 | 9.1 | 152.86 | 156.00 | -1.1 | 5,273 | -0.02% |
|
| 2022/11/15 | 12.1 | 153.04 | 11.1 | 152.99 | 154.50 | 1 | 5,199 | 0.02% |
|
| 2022/11/14 | 8 | 152.19 | 7 | 150.50 | 152.00 | 1 | 5,180 | 0.02% |
|
| 2022/11/11 | 19 | 145.53 | 17.1 | 149.29 | 146.50 | 1.9 | 5,134 | 0.04% |
|
| 2022/11/10 | 5 | 140.60 | 5.2 | 140.42 | 142.00 | -0.2 | 5,007 | 0.00% |
|
| 2022/11/09 | 0 | 141.00 | 5.1 | 137.47 | 141.00 | -5.1 | 4,990 | -0.10% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 133.75 | 134.00 | -4 | 4,925 | -0.08% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 130.00 | 133.00 | -1 | 4,884 | -0.02% |
|
| 2022/11/04 | 2 | 128.25 | 1 | 127.50 | 128.50 | 1 | 4,849 | 0.02% |
|
| 2022/11/03 | 4 | 127.00 | 1 | 127.00 | 129.50 | 3 | 4,785 | 0.06% |
|
| 2022/11/02 | 0 | 0.00 | 3.1 | 126.65 | 126.50 | -3.1 | 4,750 | -0.07% |
|
| 2022/11/01 | 9 | 123.67 | 7.1 | 125.10 | 124.00 | 1.9 | 4,722 | 0.04% |
|
| 2022/10/31 | 4 | 120.38 | 11.1 | 122.99 | 122.00 | -7.1 | 4,630 | -0.15% |
|
| 2022/10/28 | 8 | 110.63 | 9 | 112.83 | 114.00 | -1 | 4,484 | -0.02% |
|
| 2022/10/27 | 3 | 117.33 | 1 | 116.54 | 117.00 | 2 | 4,318 | 0.05% |
|
| 2022/10/26 | 5.1 | 115.48 | 8 | 115.69 | 115.00 | -2.9 | 4,321 | -0.07% |
|
| 2022/10/25 | 16.2 | 117.43 | 7 | 115.36 | 115.00 | 9.2 | 4,258 | 0.22% |
|
| 2022/10/24 | 15 | 125.00 | 15 | 126.37 | 125.00 | 0 | 4,231 | 0.00% |
|
| 2022/10/21 | 9 | 121.44 | 4 | 123.39 | 121.50 | 5 | 4,304 | 0.12% |
|
| 2022/10/20 | 11.1 | 122.78 | 11 | 124.95 | 123.00 | 0.1 | 4,460 | 0.00% |
|
| 2022/10/19 | 14 | 128.54 | 18.2 | 127.10 | 127.00 | -4.2 | 4,490 | -0.09% |
|
| 2022/10/18 | 12 | 127.92 | 14 | 128.00 | 128.00 | -2 | 4,502 | -0.04% |
|
| 2022/10/17 | 11 | 128.73 | 12 | 127.92 | 131.50 | -1 | 4,413 | -0.02% |
|
| 2022/10/14 | 8 | 127.88 | 6 | 128.83 | 128.50 | 2 | 4,445 | 0.04% |
|
| 2022/10/13 | 8.2 | 122.20 | 8 | 124.00 | 123.00 | 0.2 | 4,393 | 0.00% |
|
| 2022/10/12 | 1 | 120.50 | 6 | 119.42 | 122.00 | -5 | 4,339 | -0.12% |
|
| 2022/10/11 | 27.1 | 120.39 | 14 | 122.21 | 119.00 | 13.1 | 4,282 | 0.31% |
|
| 2022/10/07 | 13.1 | 127.66 | 3 | 128.33 | 127.00 | 10.1 | 4,233 | 0.24% |
|
| 2022/10/06 | 13 | 132.11 | 1 | 131.54 | 131.50 | 12 | 4,182 | 0.29% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 3,972 | -0.03% |
|
| 2022/10/04 | 2 | 127.50 | 2 | 128.25 | 127.50 | 0 | 3,964 | 0.00% |
|
| 2022/10/03 | 0 | 123.62 | 0 | 0.00 | 123.50 | 0 | 3,958 | 0.00% |
|
| 2022/09/30 | 0 | 121.00 | 6 | 121.00 | 123.50 | -6 | 3,964 | -0.15% |
|
| 2022/09/29 | 5.1 | 124.57 | 1 | 124.00 | 123.00 | 4.1 | 3,916 | 0.11% |
|
| 2022/09/28 | 3.1 | 129.66 | 1 | 126.50 | 126.00 | 2.1 | 3,929 | 0.05% |
|
| 2022/09/27 | 1.1 | 134.60 | 0.2 | 136.00 | 136.00 | 0.9 | 3,895 | 0.02% |
|
| 2022/09/26 | 1 | 136.02 | 0 | 0.00 | 135.50 | 1 | 3,919 | 0.03% |
|
| 2022/09/23 | 2.1 | 143.05 | 2 | 143.75 | 144.00 | 0.1 | 3,936 | 0.00% |
|
| 2022/09/22 | 5.4 | 145.89 | 0 | 0.00 | 146.00 | 5.4 | 3,865 | 0.14% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 155.25 | 155.00 | -2 | 3,778 | -0.05% |
|
| 2022/09/20 | 1.1 | 159.26 | 2 | 156.50 | 156.50 | -0.9 | 3,785 | -0.02% |
|
| 2022/09/19 | 2 | 158.50 | 1 | 158.50 | 158.50 | 1 | 3,792 | 0.03% |
|
| 2022/09/16 | 1.1 | 161.95 | 1 | 159.50 | 159.50 | 0.1 | 3,808 | 0.00% |
|
| 2022/09/15 | 2 | 162.75 | 3 | 163.50 | 163.50 | -1 | 3,800 | -0.03% |
|
| 2022/09/14 | 1.1 | 161.55 | 0 | 0.00 | 162.50 | 1.1 | 3,815 | 0.03% |
|
| 2022/09/13 | 1.4 | 167.00 | 11 | 166.41 | 165.50 | -9.6 | 3,825 | -0.25% |
|
| 2022/09/12 | 2.1 | 166.50 | 1 | 166.00 | 166.00 | 1.1 | 3,850 | 0.03% |
|
| 2022/09/08 | 11.1 | 162.96 | 1 | 163.00 | 163.00 | 10.1 | 3,871 | 0.26% |
|
| 2022/09/07 | 1 | 160.50 | 3 | 158.50 | 159.00 | -2 | 3,887 | -0.05% |
|
| 2022/09/06 | 2 | 164.25 | 1 | 160.50 | 160.50 | 1 | 3,885 | 0.03% |
|
| 2022/09/05 | 1.1 | 165.32 | 1 | 162.00 | 161.00 | 0.1 | 3,918 | 0.00% |
|
| 2022/09/02 | 0.2 | 166.50 | 0 | 0.00 | 165.00 | 0.2 | 3,940 | 0.01% |
|
| 2022/09/01 | 4 | 168.50 | 0 | 0.00 | 167.00 | 4 | 3,896 | 0.10% |
|
| 2022/08/31 | 1 | 174.50 | 3.4 | 176.07 | 178.50 | -2.4 | 3,774 | -0.06% |
|
| 2022/08/30 | 0 | 164.00 | 1 | 163.00 | 162.50 | -1 | 3,705 | -0.03% |
|
| 2022/08/29 | 2.1 | 160.61 | 0 | 0.00 | 160.50 | 2.1 | 3,759 | 0.06% |
|
| 2022/08/26 | 0.2 | 170.00 | 1 | 173.00 | 169.50 | -0.8 | 3,908 | -0.02% |
|
| 2022/08/25 | 0 | 168.50 | 0 | 0.00 | 167.50 | 0 | 3,921 | 0.00% |
|
| 2022/08/24 | 1 | 170.50 | 1 | 167.50 | 166.00 | 0 | 4,011 | 0.00% |
|
| 2022/08/23 | 1 | 167.52 | 0 | 0.00 | 170.50 | 1 | 4,178 | 0.02% |
|
| 2022/08/22 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 4,325 | 0.02% |
|
| 2022/08/19 | 12 | 173.75 | 10 | 173.00 | 174.00 | 2 | 4,424 | 0.05% |
|
| 2022/08/18 | 2 | 171.50 | 0 | 0.00 | 170.00 | 2 | 4,416 | 0.05% |
|
| 2022/08/17 | 1 | 176.00 | 1 | 174.50 | 176.50 | 0 | 4,374 | 0.00% |
|
| 2022/08/16 | 1.1 | 176.37 | 1 | 174.00 | 174.00 | 0.1 | 4,372 | 0.00% |
|
| 2022/08/15 | 1 | 174.01 | 2 | 176.25 | 176.50 | -1 | 4,347 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 2.1 | 172.17 | 173.50 | -2.1 | 4,307 | -0.05% |
|
| 2022/08/11 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 4,296 | 0.02% |
|
| 2022/08/10 | 0 | 162.00 | 0 | 0.00 | 162.00 | 0 | 4,311 | 0.00% |
|
| 2022/08/09 | 1 | 164.51 | 1 | 164.00 | 164.00 | 0 | 4,338 | 0.00% |
|
| 2022/08/08 | 0 | 161.50 | 1 | 160.50 | 167.00 | -1 | 4,333 | -0.02% |
|
| 2022/08/05 | 1 | 161.00 | 0 | 0.00 | 165.00 | 1 | 4,327 | 0.02% |
|
| 2022/08/03 | 0 | 156.00 | 0 | 0.00 | 157.00 | 0 | 4,263 | 0.00% |
|
| 2022/08/02 | 4 | 153.63 | 1 | 155.50 | 158.00 | 3 | 4,251 | 0.07% |
|
| 2022/08/01 | 1 | 154.52 | 3 | 157.00 | 158.50 | -2 | 4,240 | -0.05% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 158.75 | 159.00 | -2 | 4,244 | -0.05% |
|
| 2022/07/28 | 2 | 154.75 | 2.1 | 155.18 | 157.00 | -0.1 | 4,189 | 0.00% |
|
| 2022/07/27 | 6.3 | 152.44 | 0 | 0.00 | 153.00 | 6.3 | 4,114 | 0.15% |
|
| 2022/07/26 | 3 | 169.50 | 1 | 168.50 | 168.50 | 2 | 3,994 | 0.05% |
|
| 2022/07/25 | 2 | 179.72 | 0 | 0.00 | 179.50 | 2 | 4,059 | 0.05% |
|
| 2022/07/22 | 1.1 | 186.95 | 1 | 186.00 | 185.00 | 0.1 | 4,026 | 0.00% |
|
| 2022/07/21 | 3 | 184.83 | 3 | 187.17 | 188.50 | 0 | 4,019 | 0.00% |
|
| 2022/07/20 | 0 | 180.70 | 0.2 | 180.00 | 181.00 | -0.1 | 3,960 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 178.00 | 179.00 | -1 | 3,951 | -0.03% |
|
| 2022/07/15 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 3,980 | 0.03% |
|
| 2022/07/14 | 78.2 | 171.81 | 40 | 167.15 | 174.50 | 38.2 | 3,970 | 0.96% |
|
| 2022/07/13 | 40 | 169.84 | 8 | 168.75 | 166.50 | 32 | 3,941 | 0.81% |
|
| 2022/07/12 | 68 | 164.03 | 73 | 162.73 | 165.00 | -5 | 3,903 | -0.13% |
|
| 2022/07/11 | 0 | 0.00 | 25 | 169.40 | 169.50 | -25 | 3,813 | -0.66% |
|
| 2022/07/08 | 1 | 165.50 | 40 | 172.01 | 171.50 | -39 | 3,795 | -1.03% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 158.00 | 162.00 | -1 | 3,757 | -0.03% |
|
| 2022/07/06 | 4 | 166.79 | 0 | 0.00 | 161.50 | 4 | 3,713 | 0.11% |
|
| 2022/07/05 | 1 | 177.00 | 3 | 175.17 | 178.00 | -2 | 3,657 | -0.05% |
|
| 2022/07/04 | 1 | 177.50 | 2 | 187.00 | 173.50 | -1 | 3,675 | -0.03% |
|
| 2022/07/01 | 5 | 190.20 | 0 | 0.00 | 185.50 | 5 | 3,694 | 0.14% |
|
| 2022/06/30 | 6 | 194.25 | 8 | 195.44 | 192.50 | -2 | 3,690 | -0.05% |
|
| 2022/06/29 | 3 | 200.50 | 5 | 200.00 | 201.00 | -2 | 3,717 | -0.05% |
|
| 2022/06/28 | 3 | 201.19 | 2 | 201.50 | 201.00 | 1 | 3,750 | 0.03% |
|
| 2022/06/27 | 3 | 212.33 | 2 | 211.00 | 209.00 | 1 | 3,814 | 0.03% |
|
| 2022/06/24 | 4 | 204.50 | 4 | 203.25 | 204.00 | 0 | 3,791 | 0.00% |
|
| 2022/06/23 | 5 | 201.00 | 5 | 198.50 | 200.50 | 0 | 3,808 | 0.00% |
|
| 2022/06/22 | 3 | 201.17 | 1 | 199.50 | 199.50 | 2 | 3,864 | 0.05% |
|
| 2022/06/21 | 1 | 210.50 | 2.1 | 207.43 | 211.00 | -1.1 | 3,831 | -0.03% |
|
| 2022/06/20 | 1 | 204.99 | 6 | 204.33 | 203.00 | -5 | 3,800 | -0.13% |
|
| 2022/06/17 | 1 | 203.00 | 1 | 203.00 | 203.00 | 0 | 3,753 | 0.00% |
|
| 2022/06/16 | 1 | 219.99 | 0 | 0.00 | 212.00 | 1 | 3,709 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 208.50 | 218.00 | -1 | 3,700 | -0.03% |
|
| 2022/06/13 | 4 | 216.13 | 1 | 218.00 | 215.00 | 3 | 3,654 | 0.08% |
|
| 2022/06/09 | 0 | 224.00 | 1 | 222.00 | 225.00 | -1 | 3,603 | -0.03% |
|
| 2022/06/08 | 3 | 227.32 | 2 | 224.01 | 223.00 | 1 | 3,583 | 0.03% |
|
| 2022/06/07 | 10 | 228.95 | 8 | 228.00 | 228.00 | 2 | 3,544 | 0.06% |
|
| 2022/06/06 | 9 | 234.44 | 19.1 | 230.52 | 234.00 | -10.1 | 3,492 | -0.29% |
|
| 2022/06/02 | 8 | 223.56 | 1 | 221.00 | 221.00 | 7 | 3,334 | 0.21% |
|
| 2022/06/01 | 10 | 225.40 | 15.1 | 227.99 | 227.00 | -5.1 | 3,312 | -0.15% |
|
| 2022/05/31 | 36.1 | 220.36 | 31 | 225.85 | 225.00 | 5.1 | 3,214 | 0.16% |
|
| 2022/05/30 | 4.1 | 219.64 | 2 | 216.50 | 218.00 | 2.1 | 3,035 | 0.07% |
|
| 2022/05/27 | 9 | 205.67 | 6 | 209.42 | 217.00 | 3 | 2,889 | 0.10% |
|
| 2022/05/26 | 0 | 199.00 | 3 | 200.99 | 199.00 | -3 | 2,781 | -0.11% |
|
| 2022/05/24 | 2 | 199.49 | 0 | 0.00 | 192.00 | 2 | 2,796 | 0.07% |
|
| 2022/05/23 | 0 | 198.64 | 8 | 200.44 | 200.50 | -8 | 2,778 | -0.29% |
|
| 2022/05/20 | 10 | 198.65 | 0 | 0.00 | 200.00 | 10 | 2,805 | 0.36% |
|
| 2022/05/19 | 3 | 198.83 | 0.1 | 200.00 | 198.50 | 2.9 | 2,822 | 0.10% |
|
| 2022/05/18 | 0 | 206.28 | 1 | 206.50 | 205.50 | -1 | 2,792 | -0.04% |
|
| 2022/05/17 | 2 | 202.50 | 2.1 | 202.76 | 205.00 | -0.1 | 2,753 | 0.00% |
|
| 2022/05/16 | 1 | 195.50 | 0 | 200.00 | 196.50 | 1 | 2,736 | 0.04% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 195.00 | 198.00 | -1 | 2,745 | -0.04% |
|
| 2022/05/12 | 1.1 | 191.00 | 0 | 0.00 | 189.00 | 1.1 | 2,816 | 0.04% |
|
| 2022/05/11 | 0 | 194.50 | 0.2 | 195.59 | 194.00 | -0.2 | 2,891 | -0.01% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 191.00 | 193.50 | -1 | 2,910 | -0.03% |
|
| 2022/05/09 | 1 | 195.00 | 0 | 0.00 | 193.50 | 1 | 2,914 | 0.03% |
|
| 2022/05/06 | 0 | 193.50 | 0 | 0.00 | 198.50 | 0 | 2,896 | 0.00% |
|
| 2022/05/05 | 1 | 198.00 | 5 | 198.20 | 198.50 | -4 | 2,864 | -0.14% |
|
| 2022/05/04 | 4 | 193.00 | 3 | 198.50 | 193.50 | 1 | 2,809 | 0.04% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 193.17 | 195.00 | -3 | 2,752 | -0.11% |
|
| 2022/04/29 | 8 | 198.69 | 1 | 195.50 | 195.50 | 7 | 2,666 | 0.26% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 212.00 | 211.00 | -1 | 2,515 | -0.04% |
|
| 2022/04/26 | 0 | 216.00 | 0 | 0.00 | 217.00 | 0 | 2,525 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0.2 | 222.50 | 221.50 | -0.2 | 2,546 | -0.01% |
|
| 2022/04/22 | 1.3 | 226.62 | 0 | 0.00 | 226.00 | 1.3 | 2,586 | 0.05% |
|
| 2022/04/21 | 1 | 230.50 | 2.1 | 232.75 | 233.00 | -1.1 | 2,559 | -0.04% |
|
| 2022/04/20 | 0.1 | 228.50 | 0.2 | 230.00 | 228.00 | -0.1 | 2,561 | 0.00% |
|
| 2022/04/19 | 0 | 230.00 | 0 | 0.00 | 228.50 | 0 | 2,616 | 0.00% |
|
| 2022/04/18 | 0 | 228.00 | 0.1 | 227.59 | 226.00 | -0.1 | 2,646 | 0.00% |
|
| 2022/04/14 | 0.1 | 233.63 | 0 | 0.00 | 230.00 | 0.1 | 2,728 | 0.00% |
|
| 2022/04/13 | 0 | 238.50 | 0.1 | 239.00 | 237.50 | 0 | 2,765 | 0.00% |
|
| 2022/04/12 | 0 | 232.12 | 0 | 0.00 | 231.00 | 0 | 2,835 | 0.00% |
|
| 2022/04/11 | 3 | 233.02 | 0 | 0.00 | 233.00 | 3 | 2,837 | 0.11% |
|
| 2022/04/08 | 1 | 245.50 | 0 | 0.00 | 240.50 | 1 | 2,810 | 0.04% |
|
| 2022/04/07 | 4.1 | 247.44 | 0 | 0.00 | 243.00 | 4.1 | 2,792 | 0.15% |
|
| 2022/04/06 | 2.1 | 256.69 | 2 | 256.50 | 258.00 | 0.1 | 2,719 | 0.00% |
|
| 2022/04/01 | 2.1 | 261.81 | 6 | 257.58 | 263.00 | -3.9 | 2,668 | -0.15% |
|
| 2022/03/31 | 1.1 | 267.43 | 2 | 266.25 | 266.00 | -0.9 | 2,618 | -0.03% |
|
| 2022/03/30 | 4.6 | 267.81 | 2 | 270.25 | 271.50 | 2.6 | 2,593 | 0.10% |
|
| 2022/03/28 | 2 | 274.56 | 2 | 276.50 | 276.50 | 0 | 2,536 | 0.00% |
|
| 2022/03/25 | 4.1 | 282.34 | 1 | 283.00 | 280.50 | 3.1 | 2,552 | 0.12% |
|
| 2022/03/24 | 0.1 | 290.50 | 0 | 0.00 | 293.00 | 0.1 | 2,506 | 0.00% |
|
| 2022/03/23 | 1 | 294.00 | 0 | 0.00 | 292.50 | 1 | 2,546 | 0.04% |
|
| 2022/03/21 | 1 | 293.00 | 0 | 0.00 | 291.50 | 1 | 2,668 | 0.04% |
|
| 2022/03/18 | 0 | 295.50 | 0 | 0.00 | 292.50 | 0 | 2,737 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 294.75 | 296.50 | -2 | 2,857 | -0.07% |
|
| 2022/03/16 | 3 | 286.50 | 0 | 0.00 | 287.00 | 3 | 2,929 | 0.10% |
|
| 2022/03/15 | 1 | 284.50 | 0 | 0.00 | 285.50 | 1 | 3,040 | 0.03% |
|
| 2022/03/14 | 1 | 289.00 | 2 | 291.00 | 289.00 | -1 | 3,050 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 295.00 | 295.50 | -2 | 3,066 | -0.07% |
|
| 2022/03/09 | 1.1 | 286.60 | 0 | 0.00 | 286.50 | 1.1 | 3,078 | 0.03% |
|
| 2022/03/08 | 1.1 | 286.09 | 1 | 285.50 | 286.00 | 0.1 | 3,107 | 0.00% |
|
| 2022/03/07 | 6.2 | 293.21 | 4 | 294.50 | 292.50 | 2.2 | 3,105 | 0.07% |
|
| 2022/02/25 | 1.1 | 302.26 | 0 | 0.00 | 302.00 | 1.1 | 3,351 | 0.03% |
|
| 2022/02/24 | 0.1 | 306.78 | 1 | 304.00 | 302.50 | -0.9 | 3,345 | -0.03% |
|
| 2022/02/22 | 3.1 | 308.00 | 0 | 0.00 | 310.00 | 3.1 | 3,353 | 0.09% |
|
| 2022/02/21 | 0.4 | 321.00 | 1 | 320.00 | 321.00 | -0.6 | 3,347 | -0.02% |
|
| 2022/02/15 | 3 | 308.17 | 1 | 311.00 | 308.00 | 2 | 3,405 | 0.06% |
|
| 2022/02/14 | 1.1 | 301.27 | 2 | 312.25 | 312.50 | -0.9 | 3,376 | -0.03% |
|
| 2022/02/11 | 17 | 324.00 | 10 | 332.20 | 320.00 | 7 | 3,274 | 0.21% |
|
| 2022/02/10 | 1 | 337.00 | 2 | 342.00 | 341.00 | -1 | 3,178 | -0.03% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 343.00 | 343.00 | -1 | 3,174 | -0.03% |
|
| 2022/02/07 | 1 | 333.50 | 1 | 336.00 | 335.50 | 0 | 3,219 | 0.00% |
|
| 2022/01/26 | 3 | 334.50 | 4.1 | 334.77 | 335.50 | -1.1 | 3,278 | -0.03% |
|
| 2022/01/25 | 1 | 336.00 | 0 | 0.00 | 336.00 | 1 | 3,345 | 0.03% |
|
| 2022/01/24 | 6 | 342.50 | 7 | 332.79 | 343.50 | -1 | 3,423 | -0.03% |
|
| 2022/01/21 | 1 | 338.00 | 0 | 0.00 | 338.50 | 1 | 3,748 | 0.03% |
|
| 2022/01/20 | 9 | 341.54 | 9 | 334.56 | 340.00 | 0 | 3,771 | 0.00% |
|
| 2022/01/19 | 5 | 334.50 | 5 | 340.90 | 333.00 | 0 | 3,853 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 344.67 | 344.50 | -3 | 3,822 | -0.08% |
|
| 2022/01/17 | 1 | 339.09 | 1 | 336.00 | 340.50 | 0 | 3,781 | 0.00% |
|
| 2022/01/14 | 1 | 330.00 | 0 | 0.00 | 331.00 | 1 | 3,745 | 0.03% |
|
| 2022/01/13 | 1 | 335.50 | 0.1 | 337.50 | 336.00 | 0.9 | 3,734 | 0.02% |
|
| 2022/01/12 | 18.4 | 339.20 | 18.1 | 335.48 | 337.00 | 0.3 | 3,739 | 0.01% |
|
| 2022/01/11 | 23.2 | 346.74 | 20 | 343.50 | 343.00 | 3.2 | 3,665 | 0.09% |
|
| 2022/01/10 | 5 | 347.50 | 5 | 351.00 | 354.50 | 0 | 3,617 | 0.00% |
|
| 2022/01/07 | 8.1 | 360.16 | 94 | 361.95 | 355.00 | -85.9 | 3,593 | -2.39% |
|
| 2022/01/06 | 1 | 376.00 | 1 | 374.00 | 375.00 | 0 | 3,528 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 386.67 | 385.50 | -3 | 3,486 | -0.09% |
|
| 2022/01/04 | 0 | 373.50 | 2 | 377.00 | 379.50 | -2 | 3,406 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 376.50 | 372.00 | -2 | 3,396 | -0.06% |
|
| 2021/12/30 | 2 | 374.00 | 1 | 374.50 | 374.50 | 1 | 3,401 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 372.00 | 371.00 | -1 | 3,393 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 372.50 | 371.50 | -0.1 | 3,407 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 371.50 | 370.00 | -1 | 3,423 | -0.03% |
|
| 2021/12/23 | 3 | 374.00 | 0 | 0.00 | 372.50 | 3 | 3,422 | 0.09% |
|
| 2021/12/20 | 3.1 | 369.66 | 1 | 369.00 | 367.00 | 2.1 | 3,446 | 0.06% |
|
| 2021/12/17 | 1.1 | 374.98 | 0 | 0.00 | 376.00 | 1.1 | 3,419 | 0.03% |
|
| 2021/12/16 | 4 | 383.38 | 5 | 382.70 | 383.00 | -1 | 3,391 | -0.03% |
|
| 2021/12/15 | 7 | 384.14 | 6 | 381.33 | 380.50 | 1 | 3,368 | 0.03% |
|
| 2021/12/14 | 7 | 383.50 | 7.2 | 384.31 | 385.00 | -0.2 | 3,329 | -0.01% |
|
| 2021/12/13 | 22.1 | 378.79 | 31.6 | 383.17 | 382.50 | -9.6 | 3,263 | -0.29% |
|
| 2021/12/10 | 8 | 372.19 | 2 | 373.00 | 374.00 | 6 | 3,130 | 0.19% |
|
| 2021/12/09 | 78 | 369.29 | 30.1 | 371.61 | 377.00 | 47.9 | 3,055 | 1.57% |
|
| 2021/12/08 | 1 | 364.00 | 1 | 362.00 | 362.00 | 0 | 2,991 | 0.00% |
|
| 2021/12/06 | 0.1 | 354.50 | 0 | 0.00 | 355.00 | 0.1 | 2,948 | 0.00% |
|
| 2021/12/03 | 16 | 357.41 | 0 | 0.00 | 355.50 | 16 | 2,979 | 0.54% |
|
| 2021/12/02 | 5.1 | 349.95 | 4 | 352.88 | 352.00 | 1.1 | 3,000 | 0.04% |
|
| 2021/12/01 | 31 | 358.44 | 1 | 358.50 | 358.00 | 30 | 3,036 | 0.99% |
|
| 2021/11/30 | 6.1 | 365.89 | 6 | 368.67 | 362.50 | 0.1 | 3,072 | 0.00% |
|
| 2021/11/29 | 6 | 363.50 | 14.3 | 360.99 | 364.50 | -8.3 | 3,017 | -0.28% |
|
| 2021/11/26 | 2 | 341.75 | 109 | 345.58 | 340.50 | -107 | 2,913 | -3.67% |
大賣/鉅額交易
|
| 2021/11/25 | 1 | 354.48 | 0 | 0.00 | 351.00 | 1 | 2,917 | 0.04% |
|
| 2021/11/24 | 37 | 359.30 | 3 | 355.67 | 356.00 | 34 | 2,905 | 1.17% |
|
| 2021/11/23 | 12.1 | 355.79 | 8 | 357.88 | 353.50 | 4.1 | 2,883 | 0.14% |
|
| 2021/11/22 | 2 | 357.25 | 4 | 355.75 | 356.00 | -2 | 2,874 | -0.07% |
|
| 2021/11/19 | 1 | 353.00 | 2 | 352.00 | 351.50 | -1 | 2,886 | -0.03% |
|
| 2021/11/18 | 42 | 355.39 | 1 | 352.00 | 352.50 | 41 | 2,902 | 1.41% |
|
| 2021/11/17 | 1 | 365.00 | 2 | 360.75 | 361.00 | -1 | 2,905 | -0.03% |
|
| 2021/11/16 | 4.1 | 359.61 | 2 | 359.50 | 357.50 | 2.1 | 2,909 | 0.07% |
|
| 2021/11/15 | 1.1 | 353.09 | 2 | 356.50 | 352.00 | -0.9 | 2,900 | -0.03% |
|
| 2021/11/12 | 2 | 354.00 | 2 | 352.00 | 349.50 | 0 | 2,922 | 0.00% |
|
| 2021/11/11 | 1 | 352.00 | 2 | 351.00 | 348.00 | -1 | 2,935 | -0.03% |
|
| 2021/11/08 | 0 | 0.00 | 0 | 350.50 | 347.00 | 0 | 3,013 | 0.00% |
|
| 2021/11/05 | 1 | 356.00 | 1.1 | 354.91 | 356.00 | -0.1 | 2,990 | 0.00% |
|
| 2021/11/04 | 34 | 363.13 | 244 | 362.16 | 354.00 | -210 | 2,994 | -7.01% |
大賣/鉅額交易
|
| 2021/11/03 | 1 | 358.00 | 39 | 357.44 | 358.00 | -38 | 2,962 | -1.28% |
|
| 2021/11/02 | 0.1 | 350.50 | 237 | 361.28 | 346.50 | -236.9 | 2,937 | -8.06% |
大賣/鉅額交易
|
| 2021/11/01 | 36 | 358.85 | 24 | 359.69 | 358.50 | 12 | 2,913 | 0.41% |
|
| 2021/10/29 | 505 | 357.44 | 16.4 | 355.85 | 357.50 | 488.6 | 2,823 | 17.30% |
大買/鉅額交易
|
| 2021/10/28 | 1 | 327.48 | 2 | 325.50 | 325.00 | -1 | 2,515 | -0.04% |
|
| 2021/10/27 | 3 | 324.04 | 3 | 322.50 | 329.00 | 0 | 2,537 | 0.00% |
|
| 2021/10/26 | 2 | 308.25 | 2 | 306.00 | 305.00 | 0 | 2,596 | 0.00% |
|
| 2021/10/25 | 3 | 303.33 | 0 | 0.00 | 300.00 | 3 | 2,643 | 0.11% |
|
| 2021/10/22 | 1 | 300.50 | 1 | 305.00 | 305.00 | 0 | 2,734 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 0 | 306.00 | 300.50 | 0 | 2,778 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 302.00 | 300.00 | 0 | 2,846 | 0.00% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 302.51 | 300.00 | -1 | 2,874 | -0.03% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 304.50 | 304.00 | -3 | 2,889 | -0.10% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 302.00 | 298.50 | 0 | 2,925 | 0.00% |
|
| 2021/10/13 | 0.1 | 298.00 | 0 | 299.50 | 295.50 | 0.1 | 2,955 | 0.00% |
|
| 2021/10/08 | 1 | 308.00 | 2 | 306.00 | 305.50 | -1 | 3,053 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 310.00 | 311.50 | 0 | 3,154 | 0.00% |
|
| 2021/10/06 | 1 | 304.94 | 0 | 0.00 | 301.00 | 1 | 3,220 | 0.03% |
|
| 2021/10/05 | 2 | 293.00 | 3 | 294.00 | 299.50 | -1 | 3,278 | -0.03% |
|
| 2021/10/04 | 1 | 296.50 | 0 | 0.00 | 297.00 | 1 | 3,320 | 0.03% |
|
| 2021/10/01 | 1 | 303.00 | 0 | 0.00 | 303.50 | 1 | 3,343 | 0.03% |
|
| 2021/09/30 | 1 | 304.50 | 0 | 0.00 | 310.00 | 1 | 3,377 | 0.03% |
|
| 2021/09/29 | 1 | 300.51 | 1 | 300.00 | 301.50 | 0 | 3,393 | 0.00% |
|
| 2021/09/28 | 2 | 314.76 | 0 | 0.00 | 314.50 | 2 | 3,384 | 0.06% |
|
| 2021/09/27 | 1.2 | 326.83 | 0 | 0.00 | 323.50 | 1.2 | 3,394 | 0.04% |
|
| 2021/09/24 | 1.2 | 319.87 | 0 | 0.00 | 319.50 | 1.2 | 3,409 | 0.03% |
|
| 2021/09/23 | 1.1 | 320.05 | 0 | 0.00 | 319.50 | 1.1 | 3,487 | 0.03% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 322.50 | 320.50 | -1 | 3,785 | -0.03% |
|
| 2021/09/13 | 3.1 | 320.54 | 0 | 0.00 | 319.00 | 3.1 | 3,835 | 0.08% |
|
| 2021/09/10 | 1 | 334.00 | 0 | 0.00 | 334.00 | 1 | 3,807 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 6 | 328.58 | 326.50 | -6 | 3,895 | -0.15% |
|
| 2021/09/07 | 6 | 339.17 | 2 | 340.00 | 339.00 | 4 | 3,929 | 0.10% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 362.00 | 355.00 | -1 | 3,984 | -0.03% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 350.50 | 351.00 | -2 | 4,103 | -0.05% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 342.75 | 340.00 | -2 | 4,294 | -0.05% |
|
| 2021/09/01 | 0 | 344.00 | 0 | 344.50 | 344.00 | 0 | 4,272 | 0.00% |
|
| 2021/08/31 | 4 | 331.50 | 1 | 329.00 | 330.50 | 3 | 4,243 | 0.07% |
|
| 2021/08/27 | 0 | 325.50 | 0 | 0.00 | 325.00 | 0 | 4,231 | 0.00% |
|
| 2021/08/26 | 0.1 | 324.50 | 0 | 0.00 | 326.00 | 0.1 | 4,241 | 0.00% |
|
| 2021/08/25 | 1 | 324.50 | 3 | 325.17 | 328.00 | -2 | 4,264 | -0.05% |
|
| 2021/08/24 | 2.1 | 319.33 | 0 | 0.00 | 319.50 | 2.1 | 4,280 | 0.05% |
|
| 2021/08/23 | 0 | 319.50 | 0 | 0.00 | 321.00 | 0 | 4,264 | 0.00% |
|
| 2021/08/20 | 2 | 312.25 | 1 | 309.00 | 310.00 | 1 | 4,262 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 0.1 | 325.50 | 324.50 | -0.1 | 4,276 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 318.00 | 328.00 | -1 | 4,304 | -0.02% |
|
| 2021/08/17 | 1.1 | 324.45 | 0 | 0.00 | 319.50 | 1.1 | 4,320 | 0.02% |
|
| 2021/08/16 | 1.1 | 329.52 | 0 | 0.00 | 321.00 | 1.1 | 4,328 | 0.02% |
|
| 2021/08/13 | 1 | 331.50 | 0 | 0.00 | 331.50 | 1 | 4,375 | 0.02% |
|
| 2021/08/11 | 1 | 335.50 | 0 | 0.00 | 335.50 | 1 | 4,443 | 0.02% |
|
| 2021/08/06 | 2 | 347.00 | 0 | 0.00 | 348.50 | 2 | 4,603 | 0.04% |
|
| 2021/08/05 | 1 | 349.50 | 22 | 346.70 | 350.00 | -21 | 4,629 | -0.45% |
|
| 2021/08/03 | 6.1 | 336.43 | 2 | 339.50 | 336.50 | 4.1 | 4,743 | 0.09% |
|
| 2021/08/02 | 10.1 | 338.60 | 1 | 345.50 | 338.50 | 9.1 | 4,717 | 0.19% |
|
| 2021/07/30 | 19.1 | 347.94 | 7 | 346.07 | 346.00 | 12.1 | 4,676 | 0.26% |
|
| 2021/07/29 | 0.2 | 345.17 | 0 | 0.00 | 347.50 | 0.2 | 4,532 | 0.00% |
|
| 2021/07/27 | 1 | 356.50 | 2 | 359.00 | 356.00 | -1 | 4,648 | -0.02% |
|
| 2021/07/26 | 2 | 364.00 | 1 | 364.50 | 363.00 | 1 | 4,752 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 0 | 375.50 | 370.00 | 0 | 4,753 | 0.00% |
|
| 2021/07/22 | 1 | 372.50 | 1 | 375.00 | 372.50 | 0 | 4,756 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0.1 | 376.00 | 376.00 | -0.1 | 4,725 | 0.00% |
|
| 2021/07/20 | 6 | 380.41 | 0 | 375.50 | 375.00 | 6 | 4,741 | 0.13% |
|
| 2021/07/19 | 1 | 381.00 | 0 | 0.00 | 381.50 | 1 | 4,715 | 0.02% |
|
| 2021/07/16 | 0 | 391.00 | 0.1 | 391.50 | 390.00 | -0.1 | 4,728 | 0.00% |
|
| 2021/07/15 | 5.2 | 394.96 | 2.4 | 395.60 | 392.50 | 2.8 | 4,731 | 0.06% |
|
| 2021/07/14 | 2.4 | 386.09 | 7.5 | 388.89 | 395.00 | -5.1 | 4,677 | -0.11% |
|
| 2021/07/13 | 2 | 384.25 | 2.4 | 386.51 | 381.00 | -0.4 | 4,599 | -0.01% |
|
| 2021/07/12 | 0 | 379.50 | 6 | 379.17 | 381.00 | -6 | 4,558 | -0.13% |
|
| 2021/07/09 | 0.1 | 365.00 | 0 | 0.00 | 370.00 | 0.1 | 4,501 | 0.00% |
|
| 2021/07/08 | 0.2 | 372.00 | 1 | 373.00 | 370.00 | -0.8 | 4,514 | -0.02% |
|
| 2021/07/07 | 2 | 369.00 | 0 | 0.00 | 371.00 | 2 | 4,520 | 0.04% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 382.49 | 382.00 | -4 | 4,512 | -0.09% |
|
| 2021/07/02 | 2 | 368.73 | 2.1 | 372.54 | 374.50 | -0.1 | 4,491 | 0.00% |
|
| 2021/07/01 | 5 | 370.99 | 1 | 377.00 | 366.00 | 4 | 4,530 | 0.09% |
|
| 2021/06/30 | 4 | 377.88 | 4 | 383.88 | 375.00 | 0 | 4,535 | 0.00% |
|
| 2021/06/29 | 1 | 382.00 | 2 | 380.50 | 375.00 | -1 | 4,487 | -0.02% |
|
| 2021/06/28 | 0.1 | 378.57 | 4.1 | 374.16 | 380.00 | -4 | 4,418 | -0.09% |
|
| 2021/06/25 | 3 | 366.83 | 1 | 371.00 | 364.00 | 2 | 4,310 | 0.05% |
|
| 2021/06/24 | 2.1 | 367.61 | 0 | 0.00 | 366.00 | 2.1 | 4,362 | 0.05% |
|
| 2021/06/23 | 1 | 373.50 | 0.1 | 373.00 | 373.50 | 0.9 | 4,387 | 0.02% |
|
| 2021/06/22 | 1 | 370.00 | 5 | 371.60 | 368.00 | -4 | 4,348 | -0.09% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 363.00 | 363.00 | -1 | 4,326 | -0.02% |
|
| 2021/06/18 | 2 | 369.50 | 1.1 | 364.54 | 364.00 | 0.9 | 4,329 | 0.02% |
|
| 2021/06/17 | 1 | 364.04 | 0 | 0.00 | 369.00 | 1 | 4,306 | 0.02% |
|
| 2021/06/16 | 2.2 | 372.52 | 3 | 372.81 | 364.50 | -0.9 | 4,289 | -0.02% |
|
| 2021/06/15 | 5.1 | 376.26 | 6 | 373.25 | 376.00 | -0.9 | 4,251 | -0.02% |
|
| 2021/06/11 | 7 | 366.43 | 11.3 | 369.43 | 373.50 | -4.3 | 4,181 | -0.10% |
|
| 2021/06/10 | 6.1 | 360.22 | 15 | 357.57 | 358.00 | -8.9 | 4,006 | -0.22% |
|
| 2021/06/09 | 0.1 | 332.50 | 1.1 | 333.14 | 332.00 | -1.1 | 3,776 | -0.03% |
|
| 2021/06/08 | 1 | 328.50 | 2 | 330.25 | 330.00 | -1 | 3,876 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 327.00 | 326.50 | -1 | 3,909 | -0.03% |
|
| 2021/06/02 | 2 | 323.75 | 17 | 325.12 | 320.00 | -15 | 4,071 | -0.37% |
|
| 2021/06/01 | 1 | 330.50 | 0 | 0.00 | 329.00 | 1 | 4,099 | 0.02% |
|
| 2021/05/31 | 15 | 327.00 | 0 | 0.00 | 326.00 | 15 | 4,147 | 0.36% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 330.00 | 326.00 | -0.1 | 4,201 | 0.00% |
|
| 2021/05/26 | 1 | 331.00 | 0 | 0.00 | 323.00 | 1 | 4,298 | 0.02% |
|
| 2021/05/25 | 1 | 326.00 | 3 | 326.33 | 328.00 | -2 | 4,318 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 307.50 | 307.50 | -1 | 4,449 | -0.02% |
|
| 2021/05/20 | 5.4 | 302.39 | 0 | 0.00 | 299.00 | 5.4 | 4,524 | 0.12% |
|
| 2021/05/19 | 1 | 306.50 | 4.2 | 311.63 | 314.00 | -3.2 | 4,618 | -0.07% |
|
| 2021/05/18 | 6 | 308.43 | 6 | 310.42 | 314.00 | 0 | 4,656 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 298.43 | 300.00 | -7 | 4,788 | -0.15% |
|
| 2021/05/14 | 8.2 | 315.24 | 2 | 312.75 | 302.50 | 6.2 | 4,979 | 0.12% |
|
| 2021/05/13 | 2.1 | 326.43 | 0 | 0.00 | 322.50 | 2.1 | 5,298 | 0.04% |
|
| 2021/05/12 | 9 | 325.87 | 7.1 | 317.39 | 328.50 | 1.9 | 5,329 | 0.04% |
|
| 2021/05/11 | 1 | 320.17 | 1 | 318.50 | 322.50 | 0 | 5,286 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 0 | 336.50 | 338.50 | 0 | 5,285 | 0.00% |
|
| 2021/05/06 | 1 | 324.06 | 0 | 0.00 | 326.00 | 1 | 5,365 | 0.02% |
|
| 2021/05/05 | 1 | 329.00 | 1 | 334.50 | 326.00 | 0 | 5,423 | 0.00% |
|
| 2021/05/04 | 3.1 | 320.48 | 2 | 331.00 | 322.00 | 1.1 | 5,473 | 0.02% |
|
| 2021/05/03 | 4.6 | 348.08 | 1 | 348.50 | 350.00 | 3.6 | 5,365 | 0.07% |
|
| 2021/04/29 | 1 | 369.50 | 2 | 372.75 | 366.50 | -1 | 5,312 | -0.02% |
|
| 2021/04/28 | 1 | 364.50 | 0 | 0.00 | 365.00 | 1 | 5,387 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 371.33 | 370.50 | -3 | 5,591 | -0.05% |
|
| 2021/04/26 | 3 | 369.34 | 0.4 | 371.00 | 372.00 | 2.6 | 5,676 | 0.05% |
|
| 2021/04/23 | 0 | 371.50 | 1 | 372.50 | 372.00 | -1 | 5,735 | -0.02% |
|
| 2021/04/22 | 2 | 368.00 | 3.6 | 373.55 | 367.50 | -1.6 | 5,873 | -0.03% |
|
| 2021/04/21 | 5.3 | 372.60 | 0 | 0.00 | 371.50 | 5.3 | 6,144 | 0.09% |
|
| 2021/04/20 | 1.2 | 379.70 | 0 | 0.00 | 381.00 | 1.2 | 6,408 | 0.02% |
|
| 2021/04/19 | 0.1 | 380.00 | 1 | 380.00 | 379.50 | -0.9 | 6,503 | -0.01% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 382.00 | 383.00 | -2 | 6,764 | -0.03% |
|
| 2021/04/15 | 1 | 370.02 | 3.1 | 374.73 | 376.50 | -2.1 | 6,849 | -0.03% |
|
| 2021/04/14 | 5.4 | 367.73 | 0 | 0.00 | 369.50 | 5.4 | 7,039 | 0.08% |
|
| 2021/04/13 | 2.2 | 376.79 | 1 | 375.50 | 375.50 | 1.2 | 7,131 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 45 | 378.00 | 381.50 | -45 | 7,168 | -0.63% |
|
| 2021/04/09 | 12.2 | 381.08 | 1 | 381.50 | 379.00 | 11.2 | 7,375 | 0.15% |
|
| 2021/04/08 | 2 | 385.50 | 3 | 384.83 | 385.50 | -1 | 7,377 | -0.01% |
|
| 2021/04/07 | 5 | 385.70 | 1.1 | 384.10 | 384.50 | 4 | 7,368 | 0.05% |
|
| 2021/04/06 | 1 | 393.00 | 3 | 393.50 | 390.00 | -2 | 7,314 | -0.03% |
|
| 2021/04/01 | 48 | 394.75 | 2 | 393.00 | 389.50 | 46 | 7,298 | 0.63% |
|
| 2021/03/31 | 3 | 392.00 | 0 | 0.00 | 391.00 | 3 | 7,273 | 0.04% |
|
| 2021/03/30 | 20 | 390.38 | 22 | 391.27 | 395.00 | -2 | 7,251 | -0.03% |
|
| 2021/03/29 | 49.2 | 396.03 | 117 | 392.77 | 390.50 | -67.8 | 7,230 | -0.94% |
大賣/
|
| 2021/03/26 | 49 | 394.37 | 4 | 392.88 | 397.00 | 45 | 7,177 | 0.63% |
|
| 2021/03/25 | 3 | 385.00 | 3 | 386.50 | 386.00 | 0 | 7,131 | 0.00% |
|
| 2021/03/23 | 29.3 | 385.52 | 0 | 0.00 | 385.00 | 29.3 | 7,115 | 0.41% |
|
| 2021/03/22 | 1 | 380.00 | 2 | 385.75 | 384.00 | -1 | 7,134 | -0.01% |
|
| 2021/03/19 | 1.1 | 378.68 | 0 | 0.00 | 380.00 | 1.1 | 7,152 | 0.02% |
|
| 2021/03/18 | 2.1 | 389.93 | 93.5 | 385.94 | 384.50 | -91.5 | 7,251 | -1.26% |
|
| 2021/03/17 | 0.1 | 390.00 | 3 | 391.50 | 389.50 | -2.9 | 7,331 | -0.04% |
|
| 2021/03/16 | 93 | 392.97 | 6.1 | 392.15 | 389.50 | 86.9 | 7,354 | 1.18% |
|
| 2021/03/15 | 1 | 391.00 | 102 | 389.53 | 392.00 | -101 | 7,417 | -1.36% |
大賣/鉅額交易
|
| 2021/03/12 | 106.1 | 396.25 | 39.1 | 397.03 | 393.50 | 67 | 7,427 | 0.90% |
大買/
|
| 2021/03/11 | 3.1 | 385.05 | 2 | 386.25 | 386.50 | 1.1 | 7,369 | 0.01% |
|
| 2021/03/10 | 31 | 383.74 | 3 | 381.65 | 381.00 | 28 | 7,382 | 0.38% |
|
| 2021/03/09 | 36 | 373.86 | 35 | 376.11 | 375.50 | 1 | 7,422 | 0.01% |
|
| 2021/03/08 | 3 | 381.33 | 1 | 381.50 | 380.00 | 2 | 7,506 | 0.03% |
|
| 2021/03/05 | 0 | 0.00 | 1.1 | 363.48 | 371.00 | -1.1 | 7,430 | -0.01% |
|
| 2021/03/04 | 5.1 | 371.22 | 0 | 0.00 | 369.00 | 5.1 | 7,423 | 0.07% |
|
| 2021/03/03 | 4.2 | 370.71 | 3.1 | 373.24 | 380.50 | 1.1 | 7,351 | 0.01% |
|
| 2021/03/02 | 12.2 | 376.62 | 4.1 | 378.78 | 371.50 | 8.1 | 7,307 | 0.11% |
|
| 2021/02/26 | 6.3 | 381.52 | 1.5 | 381.67 | 380.50 | 4.8 | 7,252 | 0.07% |
|
| 2021/02/25 | 11.1 | 396.55 | 5 | 406.10 | 393.00 | 6.1 | 7,230 | 0.08% |
|
| 2021/02/24 | 5.1 | 402.42 | 2 | 404.00 | 400.50 | 3.1 | 7,278 | 0.04% |
|
| 2021/02/23 | 3.4 | 406.06 | 4 | 407.62 | 406.50 | -0.6 | 7,217 | -0.01% |
|
| 2021/02/22 | 10.5 | 413.36 | 2.2 | 416.77 | 413.50 | 8.3 | 7,196 | 0.12% |
|
| 2021/02/19 | 4.7 | 395.31 | 8.3 | 390.38 | 398.00 | -3.6 | 7,124 | -0.05% |
|
| 2021/02/18 | 0.2 | 382.74 | 3 | 380.33 | 381.00 | -2.8 | 7,100 | -0.04% |
|
| 2021/02/17 | 5.6 | 379.92 | 7 | 382.14 | 379.50 | -1.4 | 7,226 | -0.02% |
|
| 2021/02/05 | 12.3 | 375.29 | 0.2 | 377.75 | 370.50 | 12.1 | 7,066 | 0.17% |
|
| 2021/02/04 | 17.9 | 386.83 | 95 | 386.54 | 388.00 | -77.1 | 6,827 | -1.13% |
|
| 2021/02/03 | 3 | 431.67 | 2 | 430.25 | 425.50 | 1 | 6,458 | 0.02% |
|
| 2021/02/02 | 3 | 431.67 | 4 | 439.13 | 434.50 | -1 | 6,391 | -0.02% |
|
| 2021/02/01 | 5 | 418.40 | 1 | 413.00 | 420.50 | 4 | 6,381 | 0.06% |
|
| 2021/01/29 | 90 | 424.42 | 1 | 425.91 | 414.00 | 89 | 6,363 | 1.40% |
|
| 2021/01/28 | 1 | 423.50 | 97 | 420.46 | 418.00 | -96 | 6,359 | -1.51% |
|
| 2021/01/27 | 94.2 | 431.77 | 31 | 429.52 | 435.00 | 63.1 | 6,321 | 1.00% |
|
| 2021/01/26 | 10 | 435.17 | 107 | 433.18 | 435.00 | -97 | 6,263 | -1.55% |
大賣/
|
| 2021/01/25 | 12 | 461.38 | 12 | 453.79 | 451.00 | 0 | 6,183 | 0.00% |
|
| 2021/01/22 | 7 | 457.36 | 3 | 459.50 | 457.50 | 4 | 6,156 | 0.07% |
|
| 2021/01/21 | 134 | 457.96 | 6 | 457.33 | 458.00 | 128 | 6,176 | 2.07% |
大買/鉅額交易
|
| 2021/01/20 | 54 | 446.66 | 176.5 | 451.24 | 446.00 | -122.5 | 6,149 | -1.99% |
大賣/鉅額交易
|
| 2021/01/19 | 10 | 430.00 | 16 | 433.69 | 445.00 | -6 | 5,938 | -0.10% |
|
| 2021/01/18 | 13 | 422.81 | 11 | 424.50 | 424.50 | 2 | 5,865 | 0.03% |
|
| 2021/01/15 | 122 | 427.02 | 4 | 424.38 | 419.50 | 118 | 5,817 | 2.03% |
大買/鉅額交易
|
| 2021/01/14 | 14 | 430.50 | 358 | 427.38 | 424.00 | -344 | 5,717 | -6.02% |
大賣/鉅額交易
|
| 2021/01/13 | 269 | 419.59 | 572.2 | 400.51 | 423.50 | -303.2 | 5,467 | -5.55% |
大買/大賣/鉅額交易
|
| 2021/01/12 | 57.1 | 390.90 | 3 | 392.50 | 385.00 | 54.1 | 5,281 | 1.02% |
|
| 2021/01/11 | 584.1 | 398.01 | 36.1 | 392.64 | 394.00 | 548 | 5,196 | 10.54% |
大買/鉅額交易
|
| 2021/01/08 | 24.1 | 352.65 | 14.1 | 357.25 | 363.00 | 10 | 4,960 | 0.20% |
|
| 2021/01/07 | 4.1 | 353.83 | 6 | 354.33 | 355.00 | -2 | 4,890 | -0.04% |
|
| 2021/01/06 | 30.1 | 373.14 | 10 | 380.10 | 371.00 | 20.1 | 4,831 | 0.42% |
|
| 2021/01/05 | 12.2 | 367.91 | 48 | 367.40 | 369.00 | -35.8 | 4,874 | -0.73% |
|
| 2021/01/04 | 90 | 372.13 | 111.1 | 366.85 | 364.50 | -21.1 | 5,050 | -0.42% |
大賣/
|
| 2020/12/31 | 3 | 348.50 | 10 | 349.70 | 346.00 | -7 | 4,850 | -0.14% |
|
| 2020/12/30 | 1 | 343.50 | 1 | 343.50 | 344.00 | 0 | 4,814 | 0.00% |
|
| 2020/12/29 | 1.3 | 345.85 | 1 | 348.50 | 345.50 | 0.3 | 4,815 | 0.01% |
|
| 2020/12/28 | 3 | 344.67 | 6 | 347.42 | 344.50 | -3 | 4,809 | -0.06% |
|
| 2020/12/25 | 2 | 347.25 | 1 | 344.00 | 344.00 | 1 | 4,793 | 0.02% |
|
| 2020/12/24 | 1 | 351.00 | 0 | 0.00 | 347.00 | 1 | 4,805 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 345.00 | 348.50 | -1 | 4,814 | -0.02% |
|
| 2020/12/22 | 22 | 348.36 | 0 | 0.00 | 342.50 | 22 | 4,845 | 0.45% |
|
| 2020/12/21 | 56 | 343.11 | 1 | 347.00 | 348.00 | 55 | 4,870 | 1.13% |
|
| 2020/12/18 | 2 | 341.00 | 0 | 0.00 | 343.00 | 2 | 4,866 | 0.04% |
|
| 2020/12/17 | 0 | 0.00 | 2.2 | 342.44 | 341.50 | -2.2 | 4,892 | -0.04% |
|
| 2020/12/16 | 2 | 345.25 | 1 | 345.00 | 346.00 | 1 | 4,918 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 340.12 | 340.50 | -1 | 4,891 | -0.02% |
|
| 2020/12/14 | 5 | 344.60 | 0 | 0.00 | 337.50 | 5 | 4,897 | 0.10% |
|
| 2020/12/11 | 3 | 338.50 | 0 | 0.00 | 339.00 | 3 | 4,832 | 0.06% |
|
| 2020/12/10 | 1 | 351.00 | 0 | 0.00 | 350.00 | 1 | 4,778 | 0.02% |
|
| 2020/12/09 | 1 | 350.50 | 31 | 352.71 | 358.00 | -30 | 4,798 | -0.63% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 342.50 | 345.00 | -6 | 4,774 | -0.13% |
|
| 2020/12/07 | 5 | 339.40 | 4 | 340.00 | 340.00 | 1 | 4,827 | 0.02% |
|
| 2020/12/04 | 1 | 350.50 | 3 | 351.00 | 347.50 | -2 | 4,786 | -0.04% |
|
| 2020/12/03 | 5 | 347.10 | 3 | 346.50 | 350.00 | 2 | 4,756 | 0.04% |
|
| 2020/12/02 | 8 | 347.50 | 9.2 | 349.45 | 347.00 | -1.2 | 4,735 | -0.02% |
|
| 2020/12/01 | 1 | 336.00 | 0 | 0.00 | 336.50 | 1 | 4,650 | 0.02% |
|
| 2020/11/30 | 0.1 | 334.50 | 4 | 336.88 | 335.00 | -3.9 | 4,699 | -0.08% |
|
| 2020/11/26 | 3 | 331.50 | 0 | 0.00 | 331.50 | 3 | 4,699 | 0.06% |
|
| 2020/11/25 | 8 | 330.56 | 18.1 | 331.67 | 329.00 | -10.1 | 4,728 | -0.21% |
|
| 2020/11/24 | 3 | 333.50 | 3 | 337.00 | 337.00 | 0 | 4,750 | 0.00% |
|
| 2020/11/23 | 8 | 347.94 | 6 | 342.83 | 334.50 | 2 | 4,819 | 0.04% |
|
| 2020/11/20 | 1 | 337.00 | 1 | 337.00 | 338.00 | 0 | 4,863 | 0.00% |
|
| 2020/11/19 | 4.1 | 339.93 | 1 | 339.90 | 336.00 | 3.1 | 4,921 | 0.06% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 332.50 | 334.50 | -3 | 4,929 | -0.06% |
|
| 2020/11/17 | 10.1 | 333.56 | 0.3 | 332.21 | 327.00 | 9.8 | 4,936 | 0.20% |
|
| 2020/11/16 | 26.1 | 331.67 | 21.3 | 330.09 | 332.00 | 4.8 | 5,054 | 0.09% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 316.00 | 318.50 | -0.1 | 4,944 | 0.00% |
|
| 2020/11/12 | 0.1 | 315.50 | 0 | 0.00 | 314.00 | 0.1 | 5,113 | 0.00% |
|
| 2020/11/11 | 7 | 319.21 | 7 | 318.93 | 318.50 | 0 | 5,115 | 0.00% |
|
| 2020/11/10 | 1.3 | 315.90 | 7 | 318.93 | 315.00 | -5.8 | 5,088 | -0.11% |
|
| 2020/11/09 | 5 | 323.00 | 4 | 321.49 | 321.00 | 1 | 5,127 | 0.02% |
|
| 2020/11/06 | 7 | 317.70 | 7.1 | 316.77 | 314.00 | 0 | 5,152 | 0.00% |
|
| 2020/11/05 | 2 | 310.50 | 6 | 314.25 | 316.00 | -4 | 5,164 | -0.08% |
|
| 2020/11/04 | 0 | 305.00 | 1 | 310.00 | 310.00 | -1 | 5,164 | -0.02% |
|
| 2020/11/03 | 2 | 303.75 | 1 | 307.00 | 306.00 | 1 | 5,201 | 0.02% |
|
| 2020/11/02 | 5 | 303.10 | 2 | 304.75 | 302.50 | 3 | 5,250 | 0.06% |
|
| 2020/10/30 | 1 | 308.00 | 4 | 308.88 | 311.00 | -3 | 5,242 | -0.06% |
|
| 2020/10/29 | 4 | 308.63 | 1 | 311.00 | 309.50 | 3 | 5,309 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 318.50 | 319.50 | -3 | 5,415 | -0.06% |
|
| 2020/10/26 | 2 | 315.50 | 0 | 0.00 | 310.50 | 2 | 5,480 | 0.04% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 312.75 | 312.00 | -2 | 5,715 | -0.03% |
|
| 2020/10/22 | 3 | 308.83 | 0 | 0.00 | 310.00 | 3 | 5,896 | 0.05% |
|
| 2020/10/21 | 15 | 318.50 | 15 | 318.00 | 314.50 | 0 | 5,982 | 0.00% |
|
| 2020/10/20 | 3 | 314.83 | 8 | 317.88 | 315.50 | -5 | 6,028 | -0.08% |
|
| 2020/10/19 | 1 | 307.50 | 1 | 310.00 | 310.00 | 0 | 5,975 | 0.00% |
|
| 2020/10/16 | 2 | 316.50 | 5.5 | 308.73 | 309.00 | -3.5 | 5,999 | -0.06% |
|
| 2020/10/15 | 3 | 313.83 | 3 | 312.17 | 313.50 | 0 | 6,078 | 0.00% |
|
| 2020/10/14 | 11 | 317.45 | 2 | 317.00 | 314.50 | 9 | 6,227 | 0.14% |
|
| 2020/10/13 | 28 | 314.84 | 52 | 312.60 | 317.50 | -24 | 6,344 | -0.38% |
|
| 2020/10/12 | 215 | 307.13 | 206 | 308.32 | 310.00 | 9 | 6,226 | 0.14% |
大買/大賣/
|
| 2020/10/07 | 0 | 0.00 | 0.1 | 288.50 | 285.00 | -0.1 | 6,154 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 293.00 | 288.50 | -1 | 6,195 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 5.1 | 289.60 | 288.50 | -5.1 | 6,318 | -0.08% |
|
| 2020/09/28 | 2.5 | 283.90 | 2 | 285.00 | 284.00 | 0.5 | 6,934 | 0.01% |
|
| 2020/09/25 | 19 | 282.87 | 26 | 281.92 | 278.00 | -7 | 7,068 | -0.10% |
|
| 2020/09/24 | 4.3 | 287.53 | 10 | 289.45 | 287.00 | -5.8 | 7,096 | -0.08% |
|
| 2020/09/23 | 0 | 0.00 | 10 | 293.50 | 297.50 | -10 | 7,090 | -0.14% |
|
| 2020/09/22 | 7 | 294.79 | 2 | 297.50 | 292.50 | 5 | 7,152 | 0.07% |
|
| 2020/09/21 | 14 | 304.07 | 2.6 | 301.75 | 299.00 | 11.5 | 7,186 | 0.16% |
|
| 2020/09/18 | 2.2 | 301.77 | 5 | 301.60 | 302.50 | -2.8 | 7,237 | -0.04% |
|
| 2020/09/17 | 32 | 304.64 | 45 | 302.59 | 299.50 | -13 | 7,280 | -0.18% |
|
| 2020/09/16 | 71 | 303.48 | 87 | 302.93 | 303.00 | -16 | 7,335 | -0.22% |
|
| 2020/09/15 | 48 | 301.29 | 26 | 301.15 | 298.50 | 22 | 7,428 | 0.30% |
|
| 2020/09/14 | 10 | 297.90 | 10 | 299.15 | 297.00 | 0 | 7,570 | 0.00% |
|
| 2020/09/11 | 6 | 291.92 | 8 | 292.44 | 295.00 | -2 | 7,641 | -0.03% |
|
| 2020/09/10 | 4 | 291.88 | 13 | 292.96 | 289.50 | -9 | 7,673 | -0.12% |
|
| 2020/09/09 | 2 | 287.50 | 4 | 283.25 | 287.50 | -2 | 7,761 | -0.03% |
|
| 2020/09/08 | 1 | 286.00 | 0 | 287.00 | 287.00 | 1 | 7,911 | 0.01% |
|
| 2020/09/07 | 4 | 290.25 | 2 | 288.75 | 285.50 | 2 | 8,049 | 0.02% |
|
| 2020/09/04 | 7 | 285.79 | 17 | 286.21 | 292.00 | -10 | 8,172 | -0.12% |
|
| 2020/09/03 | 3 | 287.83 | 7 | 290.29 | 287.50 | -4 | 8,358 | -0.05% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 290.17 | 291.00 | -3 | 8,352 | -0.04% |
|
| 2020/09/01 | 5 | 289.00 | 2 | 289.25 | 288.50 | 3 | 8,549 | 0.04% |
|
| 2020/08/31 | 4 | 287.50 | 4 | 295.38 | 286.00 | 0 | 8,586 | 0.00% |
|
| 2020/08/28 | 4 | 291.88 | 3 | 291.17 | 291.00 | 1 | 8,624 | 0.01% |
|
| 2020/08/27 | 4 | 293.13 | 7 | 294.93 | 296.00 | -3 | 8,689 | -0.03% |
|
| 2020/08/26 | 4 | 286.50 | 23 | 290.35 | 290.50 | -19 | 8,739 | -0.22% |
|
| 2020/08/25 | 2 | 274.50 | 2 | 274.75 | 280.00 | 0 | 8,704 | 0.00% |
|
| 2020/08/24 | 13 | 271.38 | 2 | 271.75 | 275.00 | 11 | 8,806 | 0.12% |
|
| 2020/08/21 | 1 | 266.50 | 1 | 266.00 | 266.00 | 0 | 8,783 | 0.00% |
|
| 2020/08/20 | 22 | 265.52 | 4 | 259.88 | 260.00 | 18 | 8,803 | 0.20% |
|
| 2020/08/19 | 4.1 | 286.60 | 1 | 282.00 | 281.50 | 3.1 | 8,640 | 0.04% |
|
| 2020/08/18 | 29 | 287.59 | 23 | 293.74 | 284.50 | 6 | 8,670 | 0.07% |
|
| 2020/08/17 | 1 | 299.00 | 0 | 0.00 | 300.50 | 1 | 8,682 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 301.25 | 303.00 | -2 | 8,791 | -0.02% |
|
| 2020/08/13 | 2 | 299.25 | 1 | 302.00 | 299.50 | 1 | 8,922 | 0.01% |
|
| 2020/08/12 | 7 | 300.50 | 4.3 | 297.32 | 303.00 | 2.7 | 9,009 | 0.03% |
|
| 2020/08/11 | 1.6 | 296.63 | 0 | 0.00 | 294.00 | 1.6 | 9,200 | 0.02% |
|
| 2020/08/10 | 3 | 297.00 | 1 | 296.50 | 298.00 | 2 | 9,239 | 0.02% |
|
| 2020/08/07 | 1.1 | 302.10 | 1 | 303.50 | 303.50 | 0.1 | 9,257 | 0.00% |
|
| 2020/08/06 | 1.1 | 302.12 | 1 | 308.50 | 302.50 | 0.1 | 9,324 | 0.00% |
|
| 2020/08/05 | 2 | 304.50 | 1 | 303.50 | 304.50 | 1 | 9,388 | 0.01% |
|
| 2020/08/04 | 4 | 303.38 | 1 | 305.00 | 302.00 | 3 | 9,594 | 0.03% |
|
| 2020/08/03 | 9 | 303.22 | 0 | 0.00 | 299.00 | 9 | 9,723 | 0.09% |
|
| 2020/07/31 | 7 | 317.43 | 3 | 317.17 | 317.00 | 4 | 9,641 | 0.04% |
|
| 2020/07/30 | 2 | 322.75 | 5 | 321.50 | 322.00 | -3 | 9,631 | -0.03% |
|
| 2020/07/29 | 7 | 320.00 | 6 | 318.33 | 318.50 | 1 | 9,633 | 0.01% |
|
| 2020/07/28 | 24 | 349.29 | 3 | 335.00 | 334.00 | 21 | 9,465 | 0.22% |
|
| 2020/07/27 | 5 | 330.50 | 7 | 333.57 | 339.00 | -2 | 9,463 | -0.02% |
|
| 2020/07/24 | 3 | 326.33 | 4 | 323.88 | 321.00 | -1 | 9,566 | -0.01% |
|
| 2020/07/22 | 10 | 326.30 | 7 | 326.57 | 327.00 | 3 | 9,728 | 0.03% |
|
| 2020/07/21 | 2 | 327.50 | 6 | 329.00 | 330.50 | -4 | 9,809 | -0.04% |
|
| 2020/07/20 | 5 | 328.20 | 5 | 324.20 | 317.50 | 0 | 9,774 | 0.00% |
|
| 2020/07/17 | 12 | 327.17 | 21 | 328.19 | 331.00 | -9 | 9,753 | -0.09% |
|
| 2020/07/16 | 1 | 320.00 | 3 | 316.83 | 315.00 | -2 | 9,581 | -0.02% |
|
| 2020/07/15 | 5 | 315.90 | 4 | 319.13 | 311.50 | 1 | 9,571 | 0.01% |
|
| 2020/07/14 | 1 | 320.00 | 5 | 319.60 | 321.50 | -4 | 9,645 | -0.04% |
|
| 2020/07/13 | 1 | 319.00 | 1 | 318.00 | 319.00 | 0 | 9,632 | 0.00% |
|
| 2020/07/10 | 12 | 315.58 | 8 | 318.25 | 311.50 | 4 | 9,654 | 0.04% |
|
| 2020/07/09 | 15 | 329.27 | 8 | 328.44 | 326.00 | 7 | 9,583 | 0.07% |
|
| 2020/07/08 | 7 | 321.29 | 7 | 321.64 | 326.00 | 0 | 9,438 | 0.00% |
|
| 2020/07/07 | 4 | 312.13 | 4 | 313.24 | 306.00 | 0 | 9,258 | 0.00% |
|
| 2020/07/06 | 3 | 305.00 | 9 | 303.28 | 306.00 | -6 | 9,098 | -0.07% |
|
| 2020/07/03 | 2 | 294.50 | 4 | 294.13 | 293.00 | -2 | 9,016 | -0.02% |
|
| 2020/07/02 | 3 | 292.83 | 1 | 293.50 | 292.00 | 2 | 9,058 | 0.02% |
|
| 2020/07/01 | 11 | 293.82 | 8 | 294.81 | 292.50 | 3 | 9,165 | 0.03% |
|
| 2020/06/30 | 2 | 299.50 | 5 | 297.60 | 299.00 | -3 | 9,209 | -0.03% |
|
| 2020/06/29 | 3 | 292.00 | 2 | 293.00 | 291.00 | 1 | 9,242 | 0.01% |
|
| 2020/06/24 | 4 | 297.75 | 1 | 295.00 | 295.00 | 3 | 9,271 | 0.03% |
|
| 2020/06/23 | 2 | 302.25 | 3 | 299.33 | 299.00 | -1 | 9,363 | -0.01% |
|
| 2020/06/22 | 15 | 305.00 | 7 | 306.93 | 305.00 | 8 | 9,378 | 0.09% |
|
| 2020/06/19 | 1 | 300.00 | 5 | 298.20 | 297.00 | -4 | 9,436 | -0.04% |
|
| 2020/06/18 | 1 | 293.00 | 1 | 293.00 | 291.50 | 0 | 9,362 | 0.00% |
|
| 2020/06/17 | 5 | 293.40 | 4 | 293.38 | 293.50 | 1 | 9,370 | 0.01% |
|
| 2020/06/16 | 1 | 290.50 | 9 | 293.89 | 296.50 | -8 | 9,445 | -0.08% |
|
| 2020/06/15 | 14 | 291.61 | 13 | 292.31 | 283.00 | 1 | 9,512 | 0.01% |
|
| 2020/06/12 | 10 | 289.10 | 9 | 287.50 | 289.00 | 1 | 9,518 | 0.01% |
|
| 2020/06/11 | 7 | 289.86 | 10 | 290.35 | 288.50 | -3 | 9,579 | -0.03% |
|
| 2020/06/10 | 5 | 289.20 | 14 | 290.25 | 294.50 | -9 | 9,617 | -0.09% |
|
| 2020/06/09 | 3 | 282.50 | 3 | 284.17 | 282.00 | 0 | 9,584 | 0.00% |
|
| 2020/06/08 | 8 | 286.56 | 16 | 284.44 | 282.00 | -8 | 9,739 | -0.08% |
|
| 2020/06/05 | 2 | 276.50 | 2 | 278.50 | 278.00 | 0 | 9,588 | 0.00% |
|
| 2020/06/04 | 4 | 276.13 | 6 | 277.17 | 278.00 | -2 | 9,615 | -0.02% |
|
| 2020/06/03 | 4 | 276.38 | 8 | 278.63 | 277.00 | -4 | 9,657 | -0.04% |
|
| 2020/06/02 | 17 | 271.68 | 25 | 269.56 | 272.50 | -8 | 9,590 | -0.08% |
|
| 2020/06/01 | 3 | 262.83 | 2 | 260.75 | 264.00 | 1 | 9,515 | 0.01% |
|
| 2020/05/29 | 2 | 252.75 | 11 | 253.95 | 257.00 | -9 | 9,450 | -0.10% |
|
| 2020/05/28 | 1 | 245.50 | 2 | 247.50 | 247.00 | -1 | 9,314 | -0.01% |
|
| 2020/05/27 | 2 | 248.00 | 13 | 249.12 | 247.00 | -11 | 9,339 | -0.12% |
|
| 2020/05/26 | 7 | 248.07 | 1 | 248.50 | 244.00 | 6 | 9,312 | 0.06% |
|
| 2020/05/25 | 7 | 249.71 | 7 | 246.93 | 250.00 | 0 | 9,277 | 0.00% |
|
| 2020/05/22 | 18 | 241.44 | 1 | 239.00 | 239.50 | 17 | 9,252 | 0.18% |
|
| 2020/05/21 | 5 | 250.80 | 8 | 249.81 | 251.00 | -3 | 9,151 | -0.03% |
|
| 2020/05/20 | 9 | 246.44 | 17 | 246.38 | 246.00 | -8 | 9,136 | -0.09% |
|
| 2020/05/19 | 4 | 249.75 | 2 | 252.00 | 252.00 | 2 | 9,144 | 0.02% |
|
| 2020/05/18 | 19 | 252.87 | 0 | 0.00 | 248.00 | 19 | 9,138 | 0.21% |
|
| 2020/05/15 | 2 | 269.00 | 3 | 268.83 | 268.50 | -1 | 9,067 | -0.01% |
|
| 2020/05/14 | 1 | 268.50 | 1 | 268.00 | 267.00 | 0 | 9,246 | 0.00% |
|
| 2020/05/13 | 6 | 271.00 | 1 | 273.00 | 272.50 | 5 | 9,401 | 0.05% |
|
| 2020/05/12 | 9 | 274.61 | 11 | 276.55 | 274.50 | -2 | 9,597 | -0.02% |
|
| 2020/05/11 | 16 | 287.25 | 14 | 288.54 | 282.50 | 2 | 9,749 | 0.02% |
|
| 2020/05/08 | 6 | 280.67 | 11 | 280.77 | 281.50 | -5 | 9,658 | -0.05% |
|
| 2020/05/07 | 4 | 269.75 | 12 | 269.17 | 272.50 | -8 | 9,485 | -0.08% |
|
| 2020/05/06 | 7 | 262.71 | 5 | 264.30 | 262.50 | 2 | 9,424 | 0.02% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 268.00 | 262.50 | -1 | 9,461 | -0.01% |
|
| 2020/05/04 | 3 | 263.17 | 3 | 263.67 | 264.00 | 0 | 9,599 | 0.00% |
|
| 2020/04/30 | 6 | 269.08 | 4 | 269.63 | 269.00 | 2 | 9,591 | 0.02% |
|
| 2020/04/29 | 47 | 257.68 | 58 | 258.28 | 261.50 | -11 | 9,507 | -0.12% |
|
| 2020/04/28 | 19 | 245.08 | 6 | 245.83 | 247.00 | 13 | 9,371 | 0.14% |
|
| 2020/04/27 | 7 | 251.00 | 5 | 250.90 | 251.50 | 2 | 9,332 | 0.02% |
|
| 2020/04/24 | 12 | 253.58 | 3 | 251.83 | 251.00 | 9 | 9,223 | 0.10% |
|
| 2020/04/23 | 4 | 259.75 | 3 | 259.17 | 260.00 | 1 | 9,121 | 0.01% |
|
| 2020/04/22 | 26 | 259.21 | 23 | 258.76 | 259.00 | 3 | 9,150 | 0.03% |
|
| 2020/04/21 | 9 | 266.94 | 8 | 268.94 | 265.50 | 1 | 9,047 | 0.01% |
|
| 2020/04/20 | 3 | 271.00 | 1 | 274.00 | 274.00 | 2 | 9,040 | 0.02% |
|
| 2020/04/17 | 7 | 277.93 | 25 | 280.08 | 274.00 | -18 | 9,030 | -0.20% |
|
| 2020/04/16 | 1 | 267.00 | 21 | 267.00 | 270.00 | -20 | 8,957 | -0.22% |
|
| 2020/04/15 | 41 | 274.65 | 0 | 0.00 | 272.00 | 41 | 8,998 | 0.46% |
|
| 2020/04/14 | 4 | 269.63 | 6 | 270.67 | 273.00 | -2 | 9,145 | -0.02% |
|
| 2020/04/13 | 1 | 265.50 | 3 | 264.83 | 263.00 | -2 | 9,200 | -0.02% |
|
| 2020/04/10 | 2 | 268.50 | 1 | 268.50 | 268.50 | 1 | 9,301 | 0.01% |
|
| 2020/04/09 | 3 | 270.67 | 3 | 271.50 | 269.00 | 0 | 9,423 | 0.00% |
|
| 2020/04/08 | 3 | 276.50 | 3 | 275.83 | 275.00 | 0 | 9,461 | 0.00% |
|
| 2020/04/07 | 1 | 283.00 | 6 | 283.75 | 278.00 | -5 | 9,453 | -0.05% |
|
| 2020/04/06 | 5 | 272.30 | 7.2 | 266.90 | 278.00 | -2.2 | 9,400 | -0.02% |
|
| 2020/04/01 | 5 | 259.50 | 4 | 262.25 | 262.00 | 1 | 9,386 | 0.01% |
|
| 2020/03/31 | 3 | 263.33 | 3 | 264.17 | 263.50 | 0 | 9,358 | 0.00% |
|
| 2020/03/30 | 3 | 253.83 | 3 | 256.18 | 260.50 | 0 | 9,283 | 0.00% |
|
| 2020/03/27 | 9.2 | 257.23 | 19 | 258.32 | 254.50 | -9.9 | 9,259 | -0.11% |
|
| 2020/03/26 | 4 | 254.50 | 1 | 254.50 | 256.00 | 3 | 9,139 | 0.03% |
|
| 2020/03/25 | 7 | 255.29 | 11 | 255.05 | 256.50 | -4 | 9,217 | -0.04% |
|
| 2020/03/24 | 14 | 236.36 | 3 | 238.17 | 242.50 | 11 | 9,130 | 0.12% |
|
| 2020/03/23 | 14 | 218.72 | 171 | 212.99 | 222.50 | -157 | 9,079 | -1.73% |
大賣/鉅額交易
|
| 2020/03/20 | 189 | 214.68 | 14 | 215.00 | 215.00 | 175 | 9,071 | 1.93% |
大買/鉅額交易
|
| 2020/03/19 | 4 | 201.00 | 35 | 199.56 | 195.50 | -31 | 8,953 | -0.35% |
|
| 2020/03/18 | 9 | 220.78 | 7 | 223.93 | 217.00 | 2 | 8,882 | 0.02% |
|
| 2020/03/17 | 23 | 233.83 | 23 | 227.72 | 219.00 | 0 | 8,936 | 0.00% |
|
| 2020/03/16 | 8 | 249.00 | 8 | 247.31 | 236.00 | 0 | 8,824 | 0.00% |
|
| 2020/03/13 | 17 | 227.06 | 127.2 | 219.63 | 249.50 | -110.2 | 8,770 | -1.26% |
大賣/鉅額交易
|
| 2020/03/12 | 5 | 251.50 | 4 | 241.63 | 238.00 | 1 | 8,578 | 0.01% |
|
| 2020/03/11 | 6 | 268.42 | 1 | 264.00 | 264.00 | 5 | 8,451 | 0.06% |
|
| 2020/03/10 | 11 | 271.55 | 18 | 272.58 | 273.50 | -7 | 8,562 | -0.08% |
|
| 2020/03/09 | 6 | 277.92 | 1 | 281.00 | 274.50 | 5 | 8,710 | 0.06% |
|
| 2020/03/06 | 2 | 286.25 | 3 | 288.17 | 288.50 | -1 | 8,735 | -0.01% |
|
| 2020/03/05 | 2 | 287.25 | 106 | 287.48 | 290.00 | -104 | 8,898 | -1.17% |
大賣/鉅額交易
|
| 2020/03/04 | 1 | 279.50 | 0 | 0.00 | 279.50 | 1 | 8,940 | 0.01% |
|
| 2020/03/03 | 1 | 278.50 | 0 | 0.00 | 277.50 | 1 | 8,979 | 0.01% |
|
| 2020/03/02 | 2 | 266.00 | 2 | 272.75 | 272.50 | 0 | 8,958 | 0.00% |
|
| 2020/02/27 | 1 | 275.00 | 4 | 278.25 | 273.50 | -3 | 8,954 | -0.03% |
|
| 2020/02/26 | 2 | 283.25 | 1 | 283.00 | 284.00 | 1 | 8,910 | 0.01% |
|
| 2020/02/25 | 101 | 285.02 | 2 | 286.25 | 286.50 | 99 | 8,915 | 1.11% |
大買/
|
| 2020/02/24 | 2 | 280.50 | 4 | 283.75 | 285.50 | -2 | 8,919 | -0.02% |
|
| 2020/02/21 | 7 | 285.86 | 5 | 285.80 | 283.00 | 2 | 8,925 | 0.02% |
|
| 2020/02/20 | 6 | 285.33 | 16 | 286.97 | 289.50 | -10 | 8,875 | -0.11% |
|
| 2020/02/19 | 27 | 284.65 | 28 | 281.38 | 280.50 | -1 | 8,745 | -0.01% |
|
| 2020/02/18 | 25 | 285.92 | 4 | 281.00 | 280.00 | 21 | 8,692 | 0.24% |
|
| 2020/02/17 | 10 | 294.50 | 7 | 292.07 | 291.00 | 3 | 8,523 | 0.04% |
|
| 2020/02/14 | 121 | 307.48 | 2 | 308.50 | 307.00 | 119 | 8,304 | 1.43% |
大買/鉅額交易
|
| 2020/02/13 | 9 | 322.50 | 9 | 317.94 | 315.50 | 0 | 8,115 | 0.00% |
|
| 2020/02/12 | 39 | 309.62 | 43 | 314.27 | 316.00 | -4 | 7,839 | -0.05% |
|
| 2020/02/11 | 11 | 295.64 | 120 | 297.66 | 302.00 | -109 | 7,658 | -1.42% |
大賣/鉅額交易
|
| 2020/02/10 | 0 | 0.00 | 5 | 294.20 | 290.50 | -5 | 7,652 | -0.07% |
|
| 2020/02/07 | 2 | 293.75 | 13 | 295.58 | 293.50 | -11 | 7,716 | -0.14% |
|
| 2020/02/06 | 126 | 294.34 | 6 | 293.75 | 295.00 | 120 | 7,813 | 1.54% |
大買/鉅額交易
|
| 2020/02/05 | 5 | 286.10 | 68 | 288.55 | 292.50 | -63 | 7,736 | -0.81% |
|
| 2020/02/04 | 3 | 275.83 | 99 | 276.52 | 275.00 | -96 | 7,620 | -1.26% |
|
| 2020/02/03 | 156 | 273.81 | 4 | 273.25 | 270.50 | 152 | 7,671 | 1.98% |
大買/鉅額交易
|
| 2020/01/31 | 4 | 279.25 | 6 | 282.25 | 282.00 | -2 | 7,660 | -0.03% |
|
| 2020/01/30 | 3 | 271.83 | 6 | 273.75 | 275.50 | -3 | 7,732 | -0.04% |
|
| 2020/01/20 | 2 | 285.75 | 0 | 0.00 | 286.00 | 2 | 7,977 | 0.03% |
|
| 2020/01/17 | 0 | 0.00 | 3 | 285.67 | 285.50 | -3 | 8,044 | -0.04% |
|
| 2020/01/16 | 9 | 280.83 | 7 | 281.14 | 284.50 | 2 | 8,130 | 0.02% |
|
| 2020/01/15 | 7 | 290.57 | 2 | 291.50 | 288.00 | 5 | 8,123 | 0.06% |
|
| 2020/01/14 | 1 | 285.50 | 9 | 288.06 | 288.00 | -8 | 8,121 | -0.10% |
|
| 2020/01/13 | 3 | 285.50 | 8 | 284.13 | 285.00 | -5 | 8,103 | -0.06% |
|
| 2020/01/10 | 3 | 281.33 | 5 | 283.70 | 286.50 | -2 | 8,123 | -0.02% |
|
| 2020/01/09 | 2 | 281.75 | 4 | 281.38 | 284.50 | -2 | 8,179 | -0.02% |
|
| 2020/01/08 | 16 | 277.63 | 8 | 278.56 | 275.00 | 8 | 8,426 | 0.09% |
|
| 2020/01/07 | 4 | 286.13 | 9 | 285.72 | 288.00 | -5 | 8,359 | -0.06% |
|
| 2020/01/06 | 14 | 287.93 | 5 | 287.40 | 285.00 | 9 | 8,408 | 0.11% |
|
| 2020/01/03 | 14 | 297.68 | 9 | 298.28 | 295.00 | 5 | 8,387 | 0.06% |
|
| 2020/01/02 | 6 | 302.92 | 17 | 302.53 | 305.00 | -11 | 8,316 | -0.13% |
|
| 2019/12/31 | 7 | 296.93 | 1 | 297.00 | 294.00 | 6 | 8,276 | 0.07% |
|
| 2019/12/30 | 6 | 299.50 | 5 | 297.90 | 297.50 | 1 | 8,278 | 0.01% |
|
| 2019/12/27 | 11 | 303.91 | 9 | 303.00 | 298.50 | 2 | 8,317 | 0.02% |
|
| 2019/12/26 | 13 | 297.92 | 11 | 296.32 | 300.00 | 2 | 8,232 | 0.02% |
|
| 2019/12/25 | 7 | 293.71 | 5 | 294.60 | 295.00 | 2 | 8,188 | 0.02% |
|
| 2019/12/24 | 7 | 291.86 | 8 | 292.44 | 293.50 | -1 | 8,252 | -0.01% |
|
| 2019/12/23 | 3 | 286.00 | 5 | 286.60 | 288.00 | -2 | 8,281 | -0.02% |
|
| 2019/12/20 | 22 | 285.61 | 18 | 287.08 | 283.00 | 4 | 8,319 | 0.05% |
|
| 2019/12/19 | 12 | 294.29 | 5 | 293.70 | 291.50 | 7 | 8,349 | 0.08% |
|
| 2019/12/18 | 3 | 299.67 | 1 | 299.50 | 301.00 | 2 | 8,266 | 0.02% |
|
| 2019/12/17 | 4 | 302.75 | 3 | 303.00 | 300.50 | 1 | 8,325 | 0.01% |
|
| 2019/12/16 | 10 | 297.05 | 7 | 295.86 | 295.50 | 3 | 8,315 | 0.04% |
|
| 2019/12/13 | 18 | 299.17 | 18 | 298.53 | 296.00 | 0 | 8,740 | 0.00% |
|
| 2019/12/12 | 5 | 295.70 | 18 | 296.17 | 298.00 | -13 | 8,808 | -0.15% |
|
| 2019/12/11 | 6 | 286.58 | 7 | 287.50 | 286.00 | -1 | 8,621 | -0.01% |
|
| 2019/12/10 | 16 | 284.28 | 9 | 285.89 | 285.00 | 7 | 8,648 | 0.08% |
|
| 2019/12/09 | 2 | 293.50 | 1 | 294.50 | 294.50 | 1 | 8,555 | 0.01% |
|
| 2019/12/06 | 13 | 292.15 | 10 | 290.95 | 290.00 | 3 | 8,608 | 0.03% |
|
| 2019/12/05 | 13 | 290.96 | 114 | 289.29 | 292.00 | -101 | 8,593 | -1.18% |
大賣/鉅額交易
|
| 2019/12/04 | 134 | 285.50 | 31 | 284.76 | 282.00 | 103 | 8,496 | 1.21% |
大買/鉅額交易
|
| 2019/12/03 | 15 | 292.70 | 12 | 293.79 | 291.00 | 3 | 8,496 | 0.04% |
|
| 2019/12/02 | 34 | 290.94 | 29 | 292.36 | 298.00 | 5 | 8,433 | 0.06% |
|
| 2019/11/29 | 14 | 300.29 | 10 | 301.35 | 302.50 | 4 | 8,333 | 0.05% |
|
| 2019/11/28 | 13 | 308.35 | 11 | 306.73 | 306.00 | 2 | 8,233 | 0.02% |
|
| 2019/11/27 | 5 | 313.50 | 6 | 314.50 | 315.00 | -1 | 8,196 | -0.01% |
|
| 2019/11/26 | 8 | 312.38 | 5 | 313.10 | 311.50 | 3 | 8,258 | 0.04% |
|
| 2019/11/25 | 5 | 307.10 | 3 | 305.50 | 306.50 | 2 | 8,364 | 0.02% |
|
| 2019/11/22 | 8 | 309.31 | 10 | 308.40 | 305.50 | -2 | 8,450 | -0.02% |
|
| 2019/11/21 | 11 | 307.36 | 12 | 306.71 | 314.50 | -1 | 8,476 | -0.01% |
|
| 2019/11/20 | 5 | 314.80 | 4 | 315.50 | 308.50 | 1 | 8,492 | 0.01% |
|
| 2019/11/19 | 3 | 318.83 | 4 | 322.25 | 325.00 | -1 | 8,573 | -0.01% |
|
| 2019/11/18 | 1 | 322.50 | 3 | 322.83 | 324.00 | -2 | 8,600 | -0.02% |
|
| 2019/11/15 | 7 | 323.36 | 4 | 325.63 | 321.00 | 3 | 8,751 | 0.03% |
|
| 2019/11/14 | 1 | 315.50 | 101 | 316.45 | 318.00 | -100 | 8,767 | -1.14% |
大賣/
|
| 2019/11/12 | 1 | 308.00 | 1 | 307.00 | 310.00 | 0 | 8,971 | 0.00% |
|
| 2019/11/11 | 3 | 303.67 | 3 | 305.83 | 305.00 | 0 | 9,139 | 0.00% |
|
| 2019/11/08 | 7 | 310.43 | 3 | 306.00 | 312.50 | 4 | 9,242 | 0.04% |
|
| 2019/11/07 | 109 | 313.39 | 10 | 312.35 | 307.00 | 99 | 9,307 | 1.06% |
大買/
|
| 2019/11/06 | 5 | 326.90 | 5.1 | 324.20 | 323.00 | -0.1 | 9,373 | 0.00% |
|
| 2019/11/05 | 6 | 334.58 | 103 | 334.25 | 335.50 | -97 | 9,407 | -1.03% |
大賣/
|
| 2019/11/04 | 1 | 324.00 | 1 | 324.00 | 323.50 | 0 | 9,536 | 0.00% |
|
| 2019/11/01 | 22 | 316.91 | 21 | 323.41 | 324.50 | 1 | 9,647 | 0.01% |
|
| 2019/10/31 | 109 | 320.38 | 9 | 324.67 | 318.00 | 100 | 9,814 | 1.02% |
大買/
|
| 2019/10/30 | 4 | 323.75 | 107 | 331.27 | 333.00 | -103 | 9,822 | -1.05% |
大賣/鉅額交易
|
| 2019/10/29 | 114 | 328.54 | 8 | 331.75 | 330.00 | 106 | 9,969 | 1.06% |
大買/鉅額交易
|
| 2019/10/28 | 17 | 335.65 | 4 | 339.63 | 343.50 | 13 | 10,054 | 0.13% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 319.60 | 315.00 | -5 | 9,834 | -0.05% |
|
| 2019/10/24 | 4 | 313.63 | 9 | 315.00 | 320.00 | -5 | 9,891 | -0.05% |
|
| 2019/10/23 | 3 | 310.33 | 4 | 311.25 | 313.00 | -1 | 9,982 | -0.01% |
|
| 2019/10/22 | 1 | 305.00 | 7 | 305.93 | 305.50 | -6 | 10,155 | -0.06% |
|
| 2019/10/21 | 4 | 303.88 | 0 | 0.00 | 302.50 | 4 | 10,384 | 0.04% |
|
| 2019/10/18 | 3 | 308.67 | 9 | 309.44 | 307.00 | -6 | 10,715 | -0.06% |
|
| 2019/10/17 | 4 | 307.63 | 4 | 309.51 | 314.50 | 0 | 10,907 | 0.00% |
|
| 2019/10/16 | 14 | 308.71 | 30 | 309.70 | 306.00 | -16 | 10,850 | -0.15% |
|
| 2019/10/15 | 5 | 299.80 | 8 | 297.00 | 299.00 | -3 | 10,647 | -0.03% |
|
| 2019/10/14 | 1 | 293.50 | 6 | 294.33 | 294.00 | -5 | 10,584 | -0.05% |
|
| 2019/10/09 | 9 | 284.50 | 8 | 285.31 | 284.50 | 1 | 10,522 | 0.01% |
|
| 2019/10/08 | 3 | 292.50 | 0 | 0.00 | 285.00 | 3 | 10,511 | 0.03% |
|
| 2019/10/07 | 2 | 287.50 | 0 | 0.00 | 290.50 | 2 | 10,610 | 0.02% |
|
| 2019/10/04 | 1 | 287.00 | 0 | 0.00 | 284.00 | 1 | 10,666 | 0.01% |
|
| 2019/10/03 | 3 | 284.83 | 3 | 282.50 | 287.00 | 0 | 10,718 | 0.00% |
|
| 2019/10/02 | 2 | 282.50 | 3 | 281.17 | 282.00 | -1 | 10,728 | -0.01% |
|
| 2019/10/01 | 5 | 280.00 | 3 | 279.50 | 279.00 | 2 | 10,883 | 0.02% |
|
| 2019/09/27 | 10 | 278.05 | 7 | 279.64 | 278.50 | 3 | 11,085 | 0.03% |
|
| 2019/09/26 | 17 | 287.44 | 9 | 291.00 | 284.00 | 8 | 11,160 | 0.07% |
|
| 2019/09/25 | 7 | 283.86 | 6 | 285.25 | 289.00 | 1 | 11,294 | 0.01% |
|
| 2019/09/24 | 11 | 292.41 | 17 | 288.50 | 285.00 | -6 | 11,350 | -0.05% |
|
| 2019/09/23 | 5 | 290.90 | 6 | 291.42 | 292.50 | -1 | 11,256 | -0.01% |
|
| 2019/09/20 | 2 | 288.75 | 3 | 291.50 | 291.50 | -1 | 11,284 | -0.01% |
|
| 2019/09/19 | 2 | 291.00 | 7 | 289.00 | 289.50 | -5 | 11,245 | -0.04% |
|
| 2019/09/18 | 11 | 287.77 | 11 | 287.64 | 290.50 | 0 | 11,228 | 0.00% |
|
| 2019/09/17 | 6 | 271.08 | 10 | 270.70 | 274.00 | -4 | 10,850 | -0.04% |
|
| 2019/09/12 | 3 | 268.33 | 6 | 265.83 | 265.50 | -3 | 10,913 | -0.03% |
|
| 2019/09/11 | 9 | 262.94 | 10 | 259.70 | 265.00 | -1 | 11,178 | -0.01% |
|
| 2019/09/10 | 5 | 258.50 | 4 | 260.25 | 257.50 | 1 | 11,418 | 0.01% |
|
| 2019/09/09 | 2 | 268.00 | 5 | 266.00 | 264.50 | -3 | 11,531 | -0.03% |
|
| 2019/09/06 | 2 | 268.00 | 4 | 268.63 | 266.00 | -2 | 11,785 | -0.02% |
|
| 2019/09/05 | 10 | 274.30 | 8 | 273.50 | 269.00 | 2 | 11,818 | 0.02% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 266.80 | 269.50 | -5 | 11,793 | -0.04% |
|
| 2019/09/02 | 8 | 258.75 | 8 | 259.44 | 262.00 | 0 | 12,073 | 0.00% |
|
| 2019/08/30 | 6 | 261.75 | 2 | 262.50 | 260.50 | 4 | 12,209 | 0.03% |
|
| 2019/08/29 | 5 | 254.80 | 5 | 255.50 | 259.00 | 0 | 12,400 | 0.00% |
|
| 2019/08/28 | 6 | 254.25 | 6 | 254.58 | 253.00 | 0 | 12,711 | 0.00% |
|
| 2019/08/27 | 24 | 265.58 | 9 | 262.72 | 259.00 | 15 | 12,796 | 0.12% |
|
| 2019/08/26 | 2 | 263.50 | 3 | 261.67 | 264.50 | -1 | 12,990 | -0.01% |
|
| 2019/08/23 | 6 | 262.83 | 6 | 266.50 | 269.00 | 0 | 13,110 | 0.00% |
|
| 2019/08/22 | 8.1 | 270.65 | 5 | 270.60 | 266.00 | 3.1 | 13,276 | 0.02% |
|
| 2019/08/21 | 10 | 270.05 | 26 | 270.48 | 274.50 | -16 | 13,266 | -0.12% |
|
| 2019/08/20 | 4 | 272.50 | 3 | 273.83 | 268.50 | 1 | 13,378 | 0.01% |
|
| 2019/08/19 | 6 | 267.42 | 4 | 269.13 | 270.00 | 2 | 13,476 | 0.01% |
|
| 2019/08/16 | 6 | 264.50 | 2 | 263.75 | 262.50 | 4 | 13,655 | 0.03% |
|
| 2019/08/15 | 21 | 258.64 | 11 | 259.36 | 259.50 | 10 | 14,022 | 0.07% |
|
| 2019/08/14 | 10.8 | 270.61 | 11 | 269.91 | 265.50 | -0.2 | 14,290 | 0.00% |
|
| 2019/08/13 | 9 | 263.33 | 2 | 262.00 | 260.50 | 7 | 14,414 | 0.05% |
|
| 2019/08/12 | 7 | 270.64 | 4 | 268.63 | 265.50 | 3 | 14,829 | 0.02% |
|
| 2019/08/08 | 5 | 267.00 | 5 | 270.80 | 274.00 | 0 | 14,978 | 0.00% |
|
| 2019/08/07 | 2 | 265.93 | 1 | 265.50 | 262.00 | 1 | 14,928 | 0.01% |
|
| 2019/08/06 | 4 | 257.88 | 305 | 252.49 | 263.50 | -301 | 14,924 | -2.02% |
大賣/鉅額交易
|
| 2019/08/05 | 2 | 252.00 | 4 | 250.25 | 250.00 | -2 | 14,769 | -0.01% |
|
| 2019/08/02 | 12 | 255.63 | 6 | 254.17 | 251.00 | 6 | 14,735 | 0.04% |
|
| 2019/08/01 | 2 | 266.50 | 9 | 268.78 | 268.00 | -7 | 14,604 | -0.05% |
|
| 2019/07/31 | 57 | 268.34 | 55 | 270.63 | 268.00 | 2 | 14,598 | 0.01% |
|
| 2019/07/30 | 159 | 267.73 | 3 | 266.17 | 272.00 | 156 | 14,394 | 1.08% |
大買/鉅額交易
|
| 2019/07/29 | 53 | 271.05 | 7 | 269.57 | 266.00 | 46 | 14,304 | 0.32% |
|
| 2019/07/26 | 103 | 273.77 | 10 | 271.60 | 275.00 | 93 | 14,248 | 0.65% |
大買/
|
| 2019/07/25 | 13 | 275.15 | 6.4 | 271.88 | 272.50 | 6.6 | 14,173 | 0.05% |
|
| 2019/07/24 | 9.1 | 270.55 | 12 | 272.71 | 276.00 | -2.9 | 14,131 | -0.02% |
|
| 2019/07/23 | 10.1 | 265.52 | 7 | 262.29 | 262.50 | 3.1 | 14,172 | 0.02% |
|
| 2019/07/22 | 308 | 250.12 | 310 | 258.06 | 260.00 | -2 | 14,277 | -0.01% |
大買/大賣/
|
| 2019/07/19 | 3 | 235.33 | 25 | 236.36 | 236.50 | -22 | 13,962 | -0.16% |
|
| 2019/07/18 | 1 | 224.50 | 1 | 225.50 | 227.00 | 0 | 13,819 | 0.00% |
|
| 2019/07/17 | 140 | 223.35 | 142 | 225.97 | 227.00 | -2 | 13,893 | -0.01% |
大買/大賣/
|
| 2019/07/16 | 0 | 0.00 | 2 | 223.50 | 224.00 | -2 | 13,923 | -0.01% |
|
| 2019/07/15 | 1 | 221.00 | 4 | 222.50 | 221.50 | -3 | 14,157 | -0.02% |
|
| 2019/07/12 | 4 | 221.13 | 1 | 220.00 | 220.00 | 3 | 14,556 | 0.02% |
|
| 2019/07/11 | 3 | 227.17 | 3 | 226.83 | 223.50 | 0 | 14,620 | 0.00% |
|
| 2019/07/10 | 2 | 222.25 | 137 | 221.99 | 222.00 | -135 | 14,533 | -0.93% |
大賣/鉅額交易
|
| 2019/07/09 | 131 | 220.06 | 7 | 221.57 | 222.00 | 124 | 14,529 | 0.85% |
大買/鉅額交易
|
| 2019/07/08 | 3 | 215.00 | 2 | 217.50 | 218.00 | 1 | 14,503 | 0.01% |
|
| 2019/07/05 | 5 | 217.50 | 5 | 216.80 | 216.50 | 0 | 14,567 | 0.00% |
|
| 2019/07/04 | 10 | 222.65 | 9 | 221.50 | 221.00 | 1 | 14,438 | 0.01% |
|
| 2019/07/03 | 5 | 216.40 | 3 | 216.17 | 217.00 | 2 | 14,300 | 0.01% |
|
| 2019/07/02 | 3 | 214.83 | 10 | 217.25 | 218.00 | -7 | 14,320 | -0.05% |
|
| 2019/07/01 | 5 | 212.00 | 11 | 213.00 | 213.00 | -6 | 14,185 | -0.04% |
|
| 2019/06/28 | 2 | 200.25 | 4 | 201.38 | 199.00 | -2 | 14,232 | -0.01% |
|
| 2019/06/27 | 4 | 200.50 | 4 | 198.88 | 197.00 | 0 | 14,323 | 0.00% |
|
| 2019/06/26 | 4 | 197.00 | 1 | 201.00 | 195.50 | 3 | 14,513 | 0.02% |
|
| 2019/06/25 | 0 | 0.00 | 4 | 197.50 | 198.50 | -4 | 14,654 | -0.03% |
|
| 2019/06/24 | 1 | 197.00 | 12 | 197.25 | 198.50 | -11 | 14,845 | -0.07% |
|
| 2019/06/21 | 13 | 199.35 | 8 | 203.38 | 197.00 | 5 | 14,913 | 0.03% |
|
| 2019/06/20 | 7 | 200.07 | 5 | 200.80 | 200.50 | 2 | 14,858 | 0.01% |
|
| 2019/06/19 | 3 | 196.83 | 9 | 196.44 | 200.00 | -6 | 14,992 | -0.04% |
|
| 2019/06/18 | 2 | 186.00 | 28 | 185.77 | 187.50 | -26 | 14,709 | -0.18% |
|
| 2019/06/17 | 15 | 176.97 | 123 | 178.77 | 183.50 | -108 | 14,636 | -0.74% |
大賣/鉅額交易
|
| 2019/06/14 | 160 | 178.64 | 21 | 181.71 | 176.50 | 139 | 14,765 | 0.94% |
大買/鉅額交易
|
| 2019/06/13 | 8 | 187.50 | 9 | 188.44 | 188.50 | -1 | 14,969 | -0.01% |
|
| 2019/06/12 | 3 | 185.67 | 2 | 187.00 | 187.00 | 1 | 15,425 | 0.01% |
|
| 2019/06/11 | 2 | 185.50 | 3 | 183.83 | 187.00 | -1 | 15,519 | -0.01% |
|
| 2019/06/10 | 63 | 174.51 | 67 | 176.60 | 180.50 | -4 | 15,322 | -0.03% |
|
| 2019/06/06 | 3 | 171.67 | 0 | 0.00 | 169.50 | 3 | 15,190 | 0.02% |
|
| 2019/06/05 | 4 | 182.38 | 0 | 0.00 | 175.50 | 4 | 15,103 | 0.03% |
|
| 2019/06/04 | 6 | 180.58 | 3 | 181.83 | 178.00 | 3 | 15,102 | 0.02% |
|
| 2019/06/03 | 4 | 173.00 | 7 | 173.00 | 176.00 | -3 | 14,898 | -0.02% |
|
| 2019/05/31 | 6 | 169.17 | 9 | 173.22 | 174.50 | -3 | 14,748 | -0.02% |
|
| 2019/05/30 | 5 | 164.10 | 5 | 164.70 | 164.50 | 0 | 14,567 | 0.00% |
|
| 2019/05/29 | 4 | 153.38 | 7 | 156.71 | 163.50 | -3 | 14,555 | -0.02% |
|
| 2019/05/28 | 3 | 158.00 | 2 | 159.50 | 159.00 | 1 | 14,412 | 0.01% |
|
| 2019/05/27 | 13 | 159.88 | 9 | 158.61 | 157.50 | 4 | 14,533 | 0.03% |
|
| 2019/05/24 | 14 | 163.61 | 15 | 163.50 | 160.50 | -1 | 14,667 | -0.01% |
|
| 2019/05/23 | 9 | 160.83 | 7 | 159.86 | 167.00 | 2 | 14,503 | 0.01% |
|
| 2019/05/22 | 7 | 167.71 | 63 | 168.09 | 163.50 | -56 | 14,386 | -0.39% |
|
| 2019/05/21 | 10 | 158.80 | 6 | 159.17 | 160.00 | 4 | 14,157 | 0.03% |
|
| 2019/05/20 | 18 | 162.72 | 13 | 164.73 | 168.50 | 5 | 14,024 | 0.04% |
|
| 2019/05/17 | 13 | 170.69 | 10 | 171.30 | 165.00 | 3 | 13,853 | 0.02% |
|
| 2019/05/16 | 11 | 191.55 | 6 | 188.25 | 181.00 | 5 | 13,720 | 0.04% |
|
| 2019/05/15 | 3 | 198.17 | 4 | 198.88 | 200.50 | -1 | 13,730 | -0.01% |
|
| 2019/05/14 | 4 | 189.88 | 1 | 182.00 | 194.00 | 3 | 13,889 | 0.02% |
|
| 2019/05/13 | 5 | 198.90 | 2 | 195.25 | 193.00 | 3 | 14,082 | 0.02% |
|
| 2019/05/10 | 2.1 | 200.43 | 5 | 202.80 | 204.50 | -2.9 | 14,213 | -0.02% |
|
| 2019/05/09 | 4 | 198.25 | 0 | 0.00 | 200.00 | 4 | 14,204 | 0.03% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 206.50 | 206.00 | -1 | 14,171 | -0.01% |
|
| 2019/05/06 | 35 | 203.67 | 39 | 202.90 | 201.00 | -4 | 14,669 | -0.03% |
|
| 2019/05/03 | 3 | 212.33 | 5 | 210.90 | 213.00 | -2 | 14,718 | -0.01% |
|
| 2019/05/02 | 14 | 207.32 | 13 | 206.92 | 208.00 | 1 | 14,752 | 0.01% |
|
| 2019/04/30 | 5 | 204.70 | 0 | 0.00 | 207.00 | 5 | 14,893 | 0.03% |
|
| 2019/04/29 | 13 | 196.81 | 12 | 198.33 | 204.00 | 1 | 15,028 | 0.01% |
|
| 2019/04/26 | 23 | 211.15 | 11 | 211.82 | 207.00 | 12 | 14,775 | 0.08% |
|
| 2019/04/25 | 6 | 226.42 | 5 | 226.80 | 229.50 | 1 | 14,433 | 0.01% |
|
| 2019/04/24 | 6 | 227.75 | 8 | 227.75 | 227.00 | -2 | 14,532 | -0.01% |
|
| 2019/04/23 | 4 | 223.75 | 54 | 221.91 | 229.50 | -50 | 14,473 | -0.35% |
|
| 2019/04/22 | 7.3 | 223.58 | 9 | 224.28 | 225.50 | -1.7 | 14,383 | -0.01% |
|
| 2019/04/19 | 21 | 224.55 | 1,206 | 224.61 | 220.00 | -1,185 | 14,337 | -8.27% |
大賣/鉅額交易
|
| 2019/04/18 | 1,311 | 239.48 | 67 | 230.95 | 229.00 | 1,244 | 14,102 | 8.82% |
大買/鉅額交易
|
| 2019/04/17 | 53 | 219.00 | 3 | 218.50 | 219.00 | 50 | 13,675 | 0.37% |
|
| 2019/04/16 | 3 | 214.67 | 4 | 215.25 | 213.00 | -1 | 13,623 | -0.01% |
|
| 2019/04/15 | 5 | 211.90 | 6 | 212.58 | 213.00 | -1 | 13,594 | -0.01% |
|
| 2019/04/12 | 6 | 205.00 | 13 | 206.65 | 205.00 | -7 | 13,628 | -0.05% |
|
| 2019/04/11 | 12 | 216.04 | 10 | 213.75 | 211.00 | 2 | 13,675 | 0.01% |
|
| 2019/04/10 | 2 | 214.00 | 1 | 214.50 | 212.00 | 1 | 13,565 | 0.01% |
|
| 2019/04/09 | 5 | 215.60 | 0 | 0.00 | 211.00 | 5 | 13,622 | 0.04% |
|
| 2019/04/08 | 11 | 216.32 | 7 | 214.21 | 219.50 | 4 | 13,591 | 0.03% |
|
| 2019/04/03 | 7 | 204.43 | 11 | 205.36 | 205.00 | -4 | 13,535 | -0.03% |
|
| 2019/04/02 | 1 | 208.00 | 6 | 207.42 | 207.50 | -5 | 13,598 | -0.04% |
|
| 2019/04/01 | 16 | 213.56 | 9 | 215.61 | 211.00 | 7 | 13,493 | 0.05% |
|
| 2019/03/29 | 12 | 216.29 | 16 | 215.22 | 217.50 | -4 | 13,295 | -0.03% |
|
| 2019/03/28 | 2 | 208.00 | 13 | 208.62 | 211.50 | -11 | 13,237 | -0.08% |
|
| 2019/03/27 | 4 | 210.38 | 4 | 210.00 | 204.00 | 0 | 13,144 | 0.00% |
|
| 2019/03/26 | 3 | 196.33 | 5 | 199.30 | 205.00 | -2 | 12,973 | -0.02% |
|
| 2019/03/25 | 7 | 194.64 | 3 | 193.83 | 194.00 | 4 | 13,026 | 0.03% |
|
| 2019/03/22 | 21 | 205.52 | 17 | 205.71 | 200.50 | 4 | 13,000 | 0.03% |
|
| 2019/03/21 | 5 | 199.40 | 9 | 198.61 | 199.50 | -4 | 12,818 | -0.03% |
|
| 2019/03/20 | 10 | 199.85 | 12 | 200.58 | 199.50 | -2 | 12,832 | -0.02% |
|
| 2019/03/19 | 15 | 200.83 | 22 | 198.59 | 204.50 | -7 | 12,748 | -0.05% |
|
| 2019/03/18 | 19 | 202.24 | 960 | 200.81 | 197.50 | -941 | 12,509 | -7.52% |
大賣/鉅額交易
|
| 2019/03/15 | 967 | 192.24 | 43 | 187.94 | 192.50 | 924 | 12,094 | 7.64% |
大買/鉅額交易
|
| 2019/03/14 | 23 | 173.85 | 38 | 170.63 | 175.00 | -15 | 11,692 | -0.13% |
|
| 2019/03/13 | 7 | 164.21 | 9 | 164.94 | 164.50 | -2 | 11,596 | -0.02% |
|
| 2019/03/12 | 17 | 162.74 | 13 | 165.88 | 162.00 | 4 | 11,693 | 0.03% |
|
| 2019/03/11 | 24 | 161.38 | 21 | 162.83 | 161.00 | 3 | 11,801 | 0.03% |
|
| 2019/03/08 | 23 | 158.30 | 22 | 157.55 | 162.50 | 1 | 12,010 | 0.01% |
|
| 2019/03/07 | 19 | 165.34 | 11 | 166.14 | 160.00 | 8 | 12,103 | 0.07% |
|
| 2019/03/06 | 12 | 172.13 | 13 | 172.19 | 172.00 | -1 | 12,101 | -0.01% |
|
| 2019/03/05 | 10 | 174.20 | 12 | 176.33 | 173.00 | -2 | 12,181 | -0.02% |
|
| 2019/03/04 | 18 | 178.86 | 11 | 177.46 | 180.00 | 7 | 12,413 | 0.06% |
|
| 2019/02/27 | 15 | 172.70 | 15 | 172.83 | 175.00 | 0 | 12,395 | 0.00% |
|
| 2019/02/26 | 40 | 179.28 | 36 | 180.83 | 175.00 | 4 | 12,504 | 0.03% |
|
| 2019/02/25 | 14 | 178.07 | 18 | 175.33 | 177.50 | -4 | 12,357 | -0.03% |
|
| 2019/02/22 | 10 | 167.85 | 5 | 168.10 | 168.00 | 5 | 12,141 | 0.04% |
|
| 2019/02/21 | 5 | 169.50 | 6 | 170.50 | 171.00 | -1 | 12,142 | -0.01% |
|
| 2019/02/20 | 30 | 169.48 | 35 | 173.36 | 168.00 | -5 | 12,042 | -0.04% |
|
| 2019/02/19 | 27 | 169.98 | 29 | 169.83 | 171.00 | -2 | 11,894 | -0.02% |
|
| 2019/02/18 | 19 | 162.79 | 23 | 162.74 | 163.00 | -4 | 11,787 | -0.03% |
|
| 2019/02/15 | 34 | 161.60 | 41 | 162.80 | 160.50 | -7 | 11,927 | -0.06% |
|
| 2019/02/14 | 33 | 162.86 | 27 | 162.98 | 158.00 | 6 | 11,517 | 0.05% |
|
| 2019/02/13 | 28 | 170.71 | 17 | 176.71 | 166.50 | 11 | 11,357 | 0.10% |
|
| 2019/02/12 | 24 | 170.44 | 27 | 170.37 | 174.00 | -3 | 11,184 | -0.03% |
|
| 2019/02/11 | 9 | 156.72 | 18 | 157.89 | 161.50 | -9 | 11,073 | -0.08% |
|
| 2019/01/30 | 8 | 149.69 | 5 | 150.20 | 149.50 | 3 | 11,009 | 0.03% |
|
| 2019/01/29 | 105 | 146.00 | 5 | 144.80 | 148.00 | 100 | 11,194 | 0.89% |
大買/
|
| 2019/01/28 | 7 | 152.00 | 4 | 150.50 | 150.00 | 3 | 11,379 | 0.03% |
|
| 2019/01/25 | 9 | 150.78 | 116 | 149.97 | 152.00 | -107 | 11,487 | -0.93% |
大賣/鉅額交易
|
| 2019/01/24 | 4 | 140.63 | 13 | 141.38 | 142.00 | -9 | 11,255 | -0.08% |
|
| 2019/01/23 | 13 | 137.62 | 16 | 137.38 | 138.50 | -3 | 11,247 | -0.03% |
|
| 2019/01/22 | 6 | 134.42 | 9 | 135.67 | 136.50 | -3 | 11,231 | -0.03% |
|
| 2019/01/21 | 8 | 132.38 | 19 | 132.34 | 135.00 | -11 | 11,220 | -0.10% |
|
| 2019/01/18 | 3 | 125.00 | 9 | 125.06 | 126.00 | -6 | 11,252 | -0.05% |
|
| 2019/01/17 | 2 | 123.00 | 8 | 122.19 | 123.50 | -6 | 11,384 | -0.05% |
|
| 2019/01/16 | 6 | 123.92 | 3.3 | 124.87 | 122.00 | 2.7 | 11,694 | 0.02% |
|
| 2019/01/15 | 5 | 125.60 | 4 | 125.50 | 126.00 | 1 | 11,801 | 0.01% |
|
| 2019/01/14 | 14 | 124.57 | 6 | 125.75 | 124.00 | 8 | 11,890 | 0.07% |
|
| 2019/01/11 | 1 | 123.50 | 6 | 123.50 | 123.00 | -5 | 12,077 | -0.04% |
|
| 2019/01/10 | 1 | 120.00 | 2 | 121.00 | 120.00 | -1 | 12,032 | -0.01% |
|
| 2019/01/09 | 8 | 120.38 | 3 | 119.17 | 120.00 | 5 | 12,092 | 0.04% |
|
| 2019/01/08 | 2 | 119.00 | 7 | 118.79 | 116.50 | -5 | 12,231 | -0.04% |
|
| 2019/01/07 | 4 | 117.13 | 613 | 117.30 | 115.50 | -609 | 12,366 | -4.92% |
大賣/鉅額交易
|
| 2019/01/04 | 620 | 114.28 | 6 | 112.50 | 114.00 | 614 | 12,554 | 4.89% |
大買/鉅額交易
|
| 2019/01/03 | 12 | 116.58 | 13 | 116.35 | 114.00 | -1 | 12,783 | -0.01% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 119.63 | 121.00 | -4 | 12,917 | -0.03% |
|
| 2018/12/28 | 4 | 120.38 | 4 | 119.50 | 118.00 | 0 | 12,977 | 0.00% |
|
| 2018/12/27 | 8 | 119.31 | 5 | 119.90 | 119.00 | 3 | 13,015 | 0.02% |
|
| 2018/12/26 | 7 | 119.64 | 3 | 119.50 | 115.00 | 4 | 12,998 | 0.03% |
|
| 2018/12/25 | 6 | 120.00 | 7 | 120.71 | 121.50 | -1 | 12,931 | -0.01% |
|
| 2018/12/24 | 6 | 119.33 | 3 | 118.67 | 118.00 | 3 | 12,826 | 0.02% |
|
| 2018/12/22 | 3 | 116.83 | 1 | 117.00 | 117.00 | 2 | 12,832 | 0.02% |
|
| 2018/12/21 | 14 | 112.39 | 15 | 115.80 | 119.50 | -1 | 12,907 | -0.01% |
|
| 2018/12/20 | 6 | 119.83 | 5 | 118.30 | 116.50 | 1 | 12,820 | 0.01% |
|
| 2018/12/19 | 9 | 126.94 | 7 | 125.71 | 124.00 | 2 | 12,767 | 0.02% |
|
| 2018/12/18 | 9 | 126.22 | 211 | 124.82 | 126.00 | -202 | 12,794 | -1.58% |
大賣/鉅額交易
|
| 2018/12/17 | 4 | 121.13 | 11 | 120.77 | 123.50 | -7 | 12,817 | -0.05% |
|
| 2018/12/14 | 2 | 115.75 | 2 | 117.25 | 118.00 | 0 | 12,938 | 0.00% |
|
| 2018/12/13 | 3 | 121.17 | 3 | 122.00 | 121.50 | 0 | 13,086 | 0.00% |
|
| 2018/12/12 | 8 | 122.38 | 9 | 121.22 | 122.50 | -1 | 13,197 | -0.01% |
|
| 2018/12/11 | 4 | 117.75 | 1 | 117.00 | 118.00 | 3 | 13,201 | 0.02% |
|
| 2018/12/10 | 5 | 113.30 | 5 | 112.50 | 115.00 | 0 | 13,562 | 0.00% |
|
| 2018/12/07 | 22 | 118.02 | 21 | 117.10 | 116.50 | 1 | 13,730 | 0.01% |
|
| 2018/12/06 | 9 | 114.39 | 7 | 115.50 | 114.00 | 2 | 13,749 | 0.01% |
|
| 2018/12/05 | 204 | 123.43 | 1 | 125.00 | 122.50 | 203 | 13,691 | 1.48% |
大買/鉅額交易
|
| 2018/12/04 | 20 | 136.40 | 20.4 | 133.45 | 131.00 | -0.4 | 13,700 | 0.00% |
|
| 2018/12/03 | 20 | 134.20 | 23 | 135.04 | 137.00 | -3 | 13,658 | -0.02% |
|
| 2018/11/30 | 34 | 124.37 | 37 | 125.55 | 126.50 | -3 | 13,512 | -0.02% |
|
| 2018/11/29 | 17 | 122.09 | 17 | 121.56 | 120.00 | 0 | 13,689 | 0.00% |
|
| 2018/11/28 | 9 | 119.72 | 14 | 119.75 | 120.50 | -5 | 13,647 | -0.04% |
|
| 2018/11/27 | 38 | 117.49 | 39 | 112.92 | 119.00 | -1 | 13,506 | -0.01% |
|
| 2018/11/26 | 20 | 108.83 | 24 | 107.50 | 109.00 | -4 | 13,183 | -0.03% |
|
| 2018/11/23 | 18 | 105.89 | 17 | 107.03 | 104.00 | 1 | 13,101 | 0.01% |
|
| 2018/11/22 | 24 | 106.42 | 21 | 104.69 | 103.00 | 3 | 12,887 | 0.02% |
|
| 2018/11/21 | 2 | 102.75 | 3 | 102.17 | 105.50 | -1 | 12,829 | -0.01% |
|
| 2018/11/20 | 7 | 101.57 | 10 | 102.90 | 102.50 | -3 | 12,779 | -0.02% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 12,766 | -0.01% |
|
| 2018/11/16 | 2 | 97.00 | 2 | 99.30 | 97.00 | 0 | 12,801 | 0.00% |
|
| 2018/11/15 | 5 | 96.06 | 4 | 95.73 | 97.50 | 1 | 12,877 | 0.01% |
|
| 2018/11/14 | 75 | 97.34 | 6 | 97.50 | 95.80 | 69 | 12,790 | 0.54% |
|
| 2018/11/13 | 4 | 97.70 | 60 | 97.70 | 97.70 | -56 | 12,579 | -0.45% |
|
| 2018/11/12 | 3 | 108.50 | 1 | 108.00 | 108.50 | 2 | 12,658 | 0.02% |
|
| 2018/11/09 | 1 | 110.50 | 0 | 0.00 | 113.50 | 1 | 12,623 | 0.01% |
|
| 2018/11/08 | 3 | 121.17 | 5 | 116.40 | 113.50 | -2 | 12,628 | -0.02% |
|
| 2018/11/07 | 3 | 113.83 | 7 | 115.71 | 117.00 | -4 | 12,431 | -0.03% |
|
| 2018/11/06 | 16 | 115.53 | 4 | 114.25 | 109.50 | 12 | 12,296 | 0.10% |
|
| 2018/11/05 | 6 | 114.50 | 11 | 118.23 | 121.50 | -5 | 12,065 | -0.04% |
|
| 2018/11/02 | 7 | 108.00 | 6 | 108.92 | 110.50 | 1 | 11,790 | 0.01% |
|
| 2018/11/01 | 2 | 101.65 | 10 | 103.04 | 104.50 | -8 | 11,553 | -0.07% |
|
| 2018/10/31 | 1 | 95.80 | 1 | 96.00 | 95.00 | 0 | 11,393 | 0.00% |
|
| 2018/10/30 | 3 | 91.23 | 4 | 91.90 | 90.00 | -1 | 11,235 | -0.01% |
|
| 2018/10/29 | 1 | 88.40 | 1 | 86.80 | 91.60 | 0 | 11,178 | 0.00% |
|
| 2018/10/26 | 3 | 90.00 | 5 | 90.46 | 88.00 | -2 | 11,006 | -0.02% |
|
| 2018/10/25 | 5 | 93.30 | 7 | 93.17 | 95.20 | -2 | 10,771 | -0.02% |
|
| 2018/10/24 | 42 | 101.43 | 32 | 102.89 | 97.20 | 10 | 10,657 | 0.09% |
|
| 2018/10/23 | 11 | 112.64 | 5 | 109.00 | 108.00 | 6 | 10,437 | 0.06% |
|
| 2018/10/22 | 2 | 120.00 | 17 | 120.65 | 120.00 | -15 | 10,230 | -0.15% |
|
| 2018/10/19 | 17 | 119.50 | 3 | 118.17 | 120.50 | 14 | 10,509 | 0.13% |
|
| 2018/10/18 | 4 | 117.50 | 1 | 117.00 | 116.00 | 3 | 11,083 | 0.03% |
|
| 2018/10/17 | 6 | 119.83 | 4 | 120.50 | 118.00 | 2 | 10,978 | 0.02% |
|
| 2018/10/16 | 11 | 122.82 | 7 | 119.36 | 116.50 | 4 | 10,808 | 0.04% |
|
| 2018/10/15 | 8 | 117.94 | 8 | 120.94 | 125.00 | 0 | 10,732 | 0.00% |
|
| 2018/10/12 | 6 | 112.58 | 8 | 114.75 | 119.00 | -2 | 10,562 | -0.02% |
|
| 2018/10/11 | 6 | 103.93 | 11 | 98.02 | 109.00 | -5 | 10,393 | -0.05% |
|
| 2018/10/09 | 12 | 109.75 | 9 | 108.94 | 107.00 | 3 | 10,149 | 0.03% |
|
| 2018/10/08 | 1 | 115.50 | 0 | 0.00 | 118.50 | 1 | 10,009 | 0.01% |
|
| 2018/10/05 | 6 | 120.33 | 3 | 121.33 | 119.00 | 3 | 10,126 | 0.03% |
|
| 2018/10/04 | 6 | 132.33 | 2 | 132.00 | 132.00 | 4 | 10,030 | 0.04% |
|
| 2018/10/03 | 3 | 135.83 | 3 | 134.17 | 134.50 | 0 | 10,065 | 0.00% |
|
| 2018/10/02 | 2 | 138.25 | 2 | 138.25 | 138.00 | 0 | 10,057 | 0.00% |
|
| 2018/10/01 | 10 | 139.00 | 2 | 137.75 | 140.00 | 8 | 10,039 | 0.08% |
|
| 2018/09/28 | 5 | 135.00 | 6 | 134.92 | 134.50 | -1 | 10,031 | -0.01% |
|
| 2018/09/27 | 2 | 132.25 | 4 | 133.25 | 133.00 | -2 | 9,983 | -0.02% |
|
| 2018/09/26 | 6 | 131.67 | 5 | 131.50 | 131.00 | 1 | 9,934 | 0.01% |
|
| 2018/09/25 | 3 | 130.67 | 2 | 134.00 | 133.50 | 1 | 9,985 | 0.01% |
|
| 2018/09/21 | 8 | 128.19 | 12 | 127.54 | 131.00 | -4 | 9,863 | -0.04% |
|
| 2018/09/20 | 17 | 128.24 | 21.2 | 130.17 | 124.00 | -4.2 | 9,651 | -0.04% |
|
| 2018/09/19 | 15 | 138.10 | 15 | 138.03 | 133.50 | 0 | 9,449 | 0.00% |
|
| 2018/09/18 | 10 | 137.80 | 8 | 137.38 | 142.00 | 2 | 9,250 | 0.02% |
|
| 2018/09/17 | 10.1 | 139.50 | 10 | 139.75 | 143.00 | 0.1 | 9,089 | 0.00% |
|
| 2018/09/14 | 42 | 133.67 | 38 | 133.11 | 138.50 | 4 | 9,021 | 0.04% |
|
| 2018/09/13 | 42 | 137.30 | 10 | 137.65 | 136.00 | 32 | 8,593 | 0.37% |
|
| 2018/09/12 | 11 | 143.95 | 34 | 143.50 | 143.50 | -23 | 8,338 | -0.28% |
|
| 2018/09/11 | 3 | 157.17 | 1 | 155.50 | 159.00 | 2 | 8,200 | 0.02% |
|
| 2018/09/10 | 20 | 160.35 | 8 | 156.56 | 155.50 | 12 | 8,100 | 0.15% |
|
| 2018/09/07 | 4 | 175.75 | 5 | 172.20 | 172.50 | -1 | 7,982 | -0.01% |
|
| 2018/09/06 | 4 | 185.13 | 7 | 186.00 | 183.00 | -3 | 7,840 | -0.04% |
|
| 2018/09/05 | 55 | 182.34 | 535 | 180.48 | 187.00 | -480 | 7,694 | -6.24% |
大賣/鉅額交易
|
| 2018/09/04 | 501 | 177.00 | 17 | 176.91 | 177.00 | 484 | 7,238 | 6.69% |
大買/鉅額交易
|
| 2018/09/03 | 2 | 167.25 | 2 | 161.75 | 161.00 | 0 | 7,171 | 0.00% |
|
| 2018/08/30 | 5 | 166.40 | 5 | 165.50 | 166.00 | 0 | 7,253 | 0.00% |
|
| 2018/08/29 | 3 | 161.83 | 1 | 163.00 | 161.00 | 2 | 7,211 | 0.03% |
|
| 2018/08/28 | 2 | 165.75 | 2 | 165.00 | 161.00 | 0 | 7,219 | 0.00% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 160.50 | 162.00 | -1 | 7,176 | -0.01% |
|
| 2018/08/23 | 4 | 160.50 | 2 | 158.75 | 160.00 | 2 | 7,222 | 0.03% |
|
| 2018/08/22 | 7 | 163.21 | 9 | 165.00 | 162.50 | -2 | 7,268 | -0.03% |
|
| 2018/08/21 | 1 | 158.00 | 1 | 155.50 | 158.50 | 0 | 7,117 | 0.00% |
|
| 2018/08/20 | 3 | 150.67 | 4 | 150.75 | 151.00 | -1 | 7,064 | -0.01% |
|
| 2018/08/17 | 14 | 148.32 | 13 | 146.73 | 146.50 | 1 | 6,996 | 0.01% |
|
| 2018/08/16 | 6 | 140.25 | 7 | 141.14 | 144.00 | -1 | 6,930 | -0.01% |
|
| 2018/08/15 | 7 | 148.00 | 5 | 147.60 | 145.50 | 2 | 6,820 | 0.03% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 154.00 | 156.00 | -1 | 6,756 | -0.01% |
|
| 2018/08/13 | 6 | 155.25 | 6 | 159.83 | 153.50 | 0 | 6,797 | 0.00% |
|
| 2018/08/10 | 1 | 163.50 | 4 | 164.00 | 165.00 | -3 | 6,750 | -0.04% |
|
| 2018/08/09 | 0 | 0.00 | 3.1 | 164.51 | 165.00 | -3.1 | 6,737 | -0.05% |
|
| 2018/08/08 | 7 | 172.64 | 1 | 173.00 | 169.00 | 6 | 6,766 | 0.09% |
|
| 2018/08/07 | 1 | 168.00 | 7 | 170.14 | 170.50 | -6 | 6,795 | -0.09% |
|
| 2018/08/06 | 8 | 163.81 | 1 | 164.50 | 165.00 | 7 | 6,891 | 0.10% |
|
| 2018/08/03 | 2 | 159.50 | 4 | 161.50 | 162.00 | -2 | 6,882 | -0.03% |
|
| 2018/08/02 | 1 | 154.00 | 2 | 155.25 | 156.00 | -1 | 6,867 | -0.01% |
|
| 2018/08/01 | 3 | 155.50 | 2 | 152.00 | 156.00 | 1 | 6,847 | 0.01% |
|
| 2018/07/31 | 5 | 148.50 | 4 | 147.63 | 148.00 | 1 | 6,786 | 0.01% |
|
| 2018/07/30 | 6 | 149.25 | 1 | 162.50 | 146.00 | 5 | 6,718 | 0.07% |
|
| 2018/07/27 | 3 | 160.67 | 3.1 | 162.84 | 161.00 | -0.1 | 6,580 | 0.00% |
|
| 2018/07/26 | 29 | 166.14 | 22 | 167.95 | 166.00 | 7 | 6,546 | 0.11% |
|
| 2018/07/25 | 63 | 169.02 | 41 | 168.29 | 165.00 | 22 | 6,133 | 0.36% |
|
| 2018/07/20 | 6 | 233.25 | 7 | 231.57 | 225.00 | -1 | 5,591 | -0.02% |
|
| 2018/07/19 | 4 | 223.75 | 4 | 228.00 | 229.50 | 0 | 5,767 | 0.00% |
|
| 2018/07/18 | 4 | 227.38 | 3 | 224.17 | 222.00 | 1 | 5,691 | 0.02% |
|
| 2018/07/17 | 5 | 231.70 | 3 | 229.50 | 228.50 | 2 | 5,695 | 0.04% |
|
| 2018/07/16 | 5 | 240.00 | 4 | 241.50 | 239.00 | 1 | 5,621 | 0.02% |
|
| 2018/07/13 | 5 | 238.20 | 8 | 234.69 | 241.00 | -3 | 5,534 | -0.05% |
|
| 2018/07/12 | 1 | 216.50 | 6 | 220.08 | 221.00 | -5 | 5,439 | -0.09% |
|
| 2018/07/11 | 4 | 202.50 | 12 | 213.17 | 215.00 | -8 | 5,479 | -0.15% |
|
| 2018/07/10 | 1 | 199.50 | 18 | 199.94 | 207.50 | -17 | 5,510 | -0.31% |
|
| 2018/07/09 | 17 | 199.65 | 10 | 196.50 | 196.50 | 7 | 5,570 | 0.13% |
|
| 2018/07/06 | 15 | 202.57 | 10 | 204.20 | 202.50 | 5 | 5,543 | 0.09% |
|
| 2018/07/05 | 29 | 202.62 | 21 | 204.93 | 200.50 | 8 | 5,499 | 0.15% |
|
| 2018/07/04 | 3 | 195.17 | 5 | 197.20 | 199.50 | -2 | 5,465 | -0.04% |
|
| 2018/07/03 | 7.6 | 197.34 | 5 | 199.00 | 194.50 | 2.6 | 5,445 | 0.05% |
|
| 2018/06/29 | 2 | 219.00 | 0 | 0.00 | 219.50 | 2 | 5,384 | 0.04% |
|
| 2018/06/28 | 6 | 217.17 | 0 | 0.00 | 216.00 | 6 | 5,355 | 0.11% |
|
| 2018/06/27 | 9.2 | 226.33 | 2 | 223.75 | 219.50 | 7.2 | 5,370 | 0.13% |
|
| 2018/06/26 | 1 | 228.00 | 4 | 216.38 | 228.00 | -3 | 5,397 | -0.06% |
|
| 2018/06/25 | 6.2 | 227.61 | 1 | 223.00 | 220.00 | 5.2 | 5,449 | 0.10% |
|
| 2018/06/22 | 0.1 | 235.00 | 1 | 233.00 | 233.00 | -0.9 | 5,465 | -0.02% |
|
| 2018/06/21 | 3 | 239.17 | 3 | 242.67 | 238.50 | 0 | 5,495 | 0.00% |
|
| 2018/06/20 | 2 | 233.25 | 0 | 0.00 | 238.00 | 2 | 5,581 | 0.04% |
|
| 2018/06/19 | 3.1 | 237.18 | 2 | 238.50 | 236.00 | 1.1 | 5,585 | 0.02% |
|
| 2018/06/15 | 4 | 246.63 | 3 | 250.00 | 245.50 | 1 | 5,595 | 0.02% |
|
| 2018/06/14 | 1 | 240.00 | 1 | 240.50 | 241.50 | 0 | 5,617 | 0.00% |
|
| 2018/06/13 | 1 | 249.50 | 2 | 245.25 | 244.50 | -1 | 5,659 | -0.02% |
|
| 2018/06/12 | 9 | 248.33 | 11 | 249.05 | 247.00 | -2 | 5,734 | -0.03% |
|
| 2018/06/11 | 3 | 243.67 | 1 | 242.51 | 242.50 | 2 | 5,828 | 0.03% |
|
| 2018/06/08 | 7 | 252.14 | 4 | 254.00 | 251.00 | 3 | 5,864 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 271.50 | 269.50 | -2 | 6,026 | -0.03% |
|
| 2018/06/06 | 2 | 271.00 | 4 | 271.13 | 273.00 | -2 | 6,164 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 263.00 | 264.00 | -2 | 6,168 | -0.03% |
|
| 2018/06/04 | 5 | 261.50 | 4 | 261.63 | 263.50 | 1 | 6,255 | 0.02% |
|
| 2018/06/01 | 1 | 247.50 | 2 | 248.50 | 251.50 | -1 | 6,236 | -0.02% |
|
| 2018/05/31 | 19.1 | 250.63 | 19 | 245.87 | 243.50 | 0.1 | 6,277 | 0.00% |
|
| 2018/05/30 | 22 | 254.14 | 14 | 248.29 | 248.00 | 8 | 6,181 | 0.13% |
|
| 2018/05/29 | 2 | 272.00 | 1 | 269.50 | 268.50 | 1 | 6,082 | 0.02% |
|
| 2018/05/28 | 2 | 279.50 | 1 | 278.50 | 279.00 | 1 | 6,078 | 0.02% |
|
| 2018/05/24 | 2 | 277.25 | 0 | 0.00 | 273.50 | 2 | 6,193 | 0.03% |
|
| 2018/05/22 | 5 | 274.30 | 4 | 274.75 | 274.00 | 1 | 6,319 | 0.02% |
|
| 2018/05/21 | 2.1 | 271.83 | 3 | 272.33 | 268.50 | -0.9 | 6,363 | -0.01% |
|
| 2018/05/18 | 0 | 258.00 | 0 | 0.00 | 257.00 | 0 | 6,358 | 0.00% |
|
| 2018/05/17 | 1 | 270.00 | 4 | 259.75 | 265.00 | -3 | 6,502 | -0.05% |
|
| 2018/05/16 | 1 | 274.00 | 5 | 270.50 | 265.00 | -4 | 6,546 | -0.06% |
|
| 2018/05/15 | 4.1 | 276.04 | 3 | 271.83 | 269.00 | 1.1 | 6,644 | 0.02% |
|
| 2018/05/14 | 4 | 274.00 | 8 | 275.31 | 286.50 | -4 | 6,681 | -0.06% |
|
| 2018/05/11 | 2 | 263.00 | 2 | 261.50 | 263.00 | 0 | 6,557 | 0.00% |
|
| 2018/05/10 | 3 | 256.67 | 4 | 245.63 | 257.00 | -1 | 6,655 | -0.02% |
|
| 2018/05/09 | 7 | 237.86 | 4 | 240.75 | 243.00 | 3 | 6,712 | 0.04% |
|
| 2018/05/08 | 3 | 240.00 | 3 | 238.17 | 240.00 | 0 | 6,785 | 0.00% |
|
| 2018/05/07 | 5 | 233.40 | 5 | 234.10 | 230.00 | 0 | 6,956 | 0.00% |
|
| 2018/05/04 | 4 | 234.25 | 3 | 240.17 | 236.50 | 1 | 7,036 | 0.01% |
|
| 2018/05/03 | 2 | 232.25 | 3 | 237.50 | 232.00 | -1 | 7,172 | -0.01% |
|
| 2018/05/02 | 3 | 235.33 | 3 | 234.67 | 232.00 | 0 | 7,288 | 0.00% |
|
| 2018/04/30 | 4 | 227.00 | 2 | 226.00 | 224.50 | 2 | 7,445 | 0.03% |
|
| 2018/04/27 | 7 | 222.00 | 55 | 223.69 | 222.50 | -48 | 7,569 | -0.63% |
|
| 2018/04/26 | 61.1 | 218.25 | 11 | 222.68 | 218.00 | 50.1 | 7,697 | 0.65% |
|
| 2018/04/25 | 17 | 231.18 | 80 | 230.29 | 231.00 | -63 | 7,572 | -0.83% |
|
| 2018/04/24 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 7,352 | 0.01% |
|
| 2018/04/23 | 77 | 286.59 | 7 | 285.00 | 282.50 | 70 | 7,457 | 0.94% |
|
| 2018/04/20 | 13 | 301.77 | 7 | 302.21 | 297.50 | 6 | 7,500 | 0.08% |
|
| 2018/04/19 | 6 | 311.17 | 5 | 311.50 | 312.00 | 1 | 7,684 | 0.01% |
|
| 2018/04/18 | 13 | 300.58 | 12 | 300.25 | 306.00 | 1 | 7,953 | 0.01% |
|
| 2018/04/17 | 8 | 317.75 | 6 | 316.83 | 311.50 | 2 | 7,957 | 0.03% |
|
| 2018/04/16 | 4 | 329.63 | 1.1 | 333.38 | 331.00 | 3 | 8,085 | 0.04% |
|
| 2018/04/13 | 2 | 322.00 | 1.2 | 320.25 | 318.50 | 0.8 | 8,134 | 0.01% |
|
| 2018/04/12 | 1 | 308.00 | 1 | 310.50 | 309.50 | 0 | 8,079 | 0.00% |
|
| 2018/04/11 | 2 | 309.50 | 5 | 309.50 | 306.50 | -3 | 8,184 | -0.04% |
|
| 2018/04/10 | 1.1 | 307.36 | 1 | 309.50 | 306.00 | 0.1 | 8,247 | 0.00% |
|
| 2018/04/09 | 12 | 310.88 | 16 | 305.88 | 305.50 | -4 | 8,381 | -0.05% |
|
| 2018/04/03 | 9 | 306.22 | 1 | 309.00 | 308.00 | 8 | 8,408 | 0.10% |
|
| 2018/04/02 | 4 | 315.75 | 4 | 318.63 | 310.50 | 0 | 8,435 | 0.00% |
|
| 2018/03/31 | 2 | 316.75 | 3.1 | 314.82 | 314.50 | -1.1 | 8,487 | -0.01% |
|
| 2018/03/30 | 6 | 316.67 | 4 | 318.88 | 314.00 | 2 | 8,593 | 0.02% |
|
| 2018/03/29 | 2 | 309.50 | 3 | 313.33 | 313.00 | -1 | 8,684 | -0.01% |
|
| 2018/03/28 | 8 | 314.00 | 6 | 318.08 | 308.00 | 2 | 8,665 | 0.02% |
|
| 2018/03/27 | 11 | 313.41 | 15 | 313.17 | 313.00 | -4 | 8,632 | -0.05% |
|
| 2018/03/26 | 2 | 302.00 | 2 | 302.00 | 302.00 | 0 | 8,615 | 0.00% |
|
| 2018/03/23 | 3 | 300.17 | 6 | 296.25 | 295.00 | -3 | 8,722 | -0.03% |
|
| 2018/03/22 | 1 | 317.00 | 2 | 312.00 | 305.00 | -1 | 8,841 | -0.01% |
|
| 2018/03/21 | 3 | 317.33 | 2 | 318.25 | 315.00 | 1 | 8,986 | 0.01% |
|
| 2018/03/20 | 2 | 304.00 | 0 | 0.00 | 315.00 | 2 | 9,121 | 0.02% |
|
| 2018/03/19 | 8 | 316.25 | 5 | 317.40 | 311.00 | 3 | 9,411 | 0.03% |
|
| 2018/03/16 | 3.3 | 315.61 | 0 | 0.00 | 315.00 | 3.3 | 9,524 | 0.03% |
|
| 2018/03/15 | 44 | 316.83 | 46 | 318.68 | 321.50 | -2 | 9,732 | -0.02% |
|
| 2018/03/14 | 105 | 311.81 | 3 | 311.17 | 309.50 | 102 | 9,709 | 1.05% |
大買/鉅額交易
|
| 2018/03/13 | 61 | 311.25 | 275 | 310.77 | 315.50 | -214 | 9,762 | -2.19% |
大賣/鉅額交易
|
| 2018/03/12 | 110 | 293.67 | 8 | 291.81 | 297.00 | 102 | 9,644 | 1.06% |
大買/鉅額交易
|
| 2018/03/09 | 5 | 272.80 | 4 | 276.25 | 270.00 | 1 | 9,732 | 0.01% |
|
| 2018/03/08 | 15 | 272.87 | 18 | 270.31 | 272.50 | -3 | 9,865 | -0.03% |
|
| 2018/03/07 | 5 | 263.70 | 7 | 266.36 | 265.00 | -2 | 9,809 | -0.02% |
|
| 2018/03/06 | 6 | 262.08 | 10 | 258.60 | 264.50 | -4 | 9,941 | -0.04% |
|
| 2018/03/05 | 18 | 259.06 | 17.1 | 256.67 | 250.50 | 0.9 | 10,400 | 0.01% |
|
| 2018/03/02 | 13 | 262.62 | 9 | 266.06 | 260.50 | 4 | 10,514 | 0.04% |
|
| 2018/03/01 | 11 | 269.45 | 12 | 266.00 | 270.00 | -1 | 10,555 | -0.01% |
|
| 2018/02/27 | 8 | 268.56 | 34 | 272.78 | 268.50 | -26 | 10,655 | -0.24% |
|
| 2018/02/26 | 7.1 | 266.56 | 18 | 265.64 | 268.00 | -10.9 | 10,686 | -0.10% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 259.00 | 262.50 | -2 | 10,717 | -0.02% |
|
| 2018/02/22 | 44 | 258.15 | 14 | 258.00 | 256.50 | 30 | 10,835 | 0.28% |
|
| 2018/02/21 | 12 | 255.50 | 15 | 254.80 | 256.00 | -3 | 10,886 | -0.03% |
|
| 2018/02/12 | 5 | 247.20 | 2 | 247.00 | 243.00 | 3 | 10,927 | 0.03% |
|
| 2018/02/09 | 1 | 225.50 | 1 | 230.00 | 249.50 | 0 | 11,078 | 0.00% |
|
| 2018/02/08 | 9 | 237.61 | 7 | 239.43 | 238.00 | 2 | 11,004 | 0.02% |
|
| 2018/02/07 | 7 | 249.36 | 66 | 251.47 | 242.50 | -59 | 10,967 | -0.54% |
|
| 2018/02/06 | 66 | 244.50 | 11 | 237.32 | 235.00 | 55 | 10,913 | 0.50% |
|
| 2018/02/02 | 3 | 261.67 | 8 | 262.81 | 263.00 | -5 | 10,909 | -0.05% |
|
| 2018/02/01 | 6 | 259.50 | 5 | 260.00 | 258.50 | 1 | 10,886 | 0.01% |
|
| 2018/01/31 | 5 | 253.20 | 10.1 | 255.99 | 261.00 | -5.1 | 10,866 | -0.05% |
|
| 2018/01/30 | 11 | 257.77 | 19 | 256.82 | 252.00 | -8 | 10,866 | -0.07% |
|
| 2018/01/29 | 1 | 241.50 | 7 | 246.36 | 252.00 | -6 | 10,798 | -0.06% |
|
| 2018/01/26 | 25 | 240.54 | 23 | 240.93 | 239.50 | 2 | 10,843 | 0.02% |
|
| 2018/01/25 | 25 | 248.52 | 19 | 244.55 | 240.00 | 6 | 10,798 | 0.06% |
|
| 2018/01/24 | 17 | 248.82 | 6 | 248.75 | 249.50 | 11 | 10,780 | 0.10% |
|
| 2018/01/23 | 14 | 261.14 | 1 | 255.00 | 255.00 | 13 | 10,753 | 0.12% |
|
| 2018/01/22 | 6 | 255.58 | 8 | 262.31 | 269.50 | -2 | 10,826 | -0.02% |
|
| 2018/01/19 | 6.1 | 264.36 | 4 | 258.38 | 259.50 | 2.1 | 10,818 | 0.02% |
|
| 2018/01/18 | 1 | 277.00 | 1 | 275.50 | 272.50 | 0 | 10,773 | 0.00% |
|
| 2018/01/17 | 5 | 269.50 | 1 | 269.00 | 269.00 | 4 | 10,754 | 0.04% |
|
| 2018/01/16 | 8 | 269.13 | 95 | 268.08 | 269.00 | -87 | 10,768 | -0.81% |
|
| 2018/01/15 | 16 | 257.75 | 23 | 259.17 | 265.00 | -7 | 10,666 | -0.07% |
|
| 2018/01/12 | 39 | 260.36 | 22 | 259.45 | 252.50 | 17 | 10,467 | 0.16% |
|
| 2018/01/11 | 16 | 269.75 | 2 | 270.25 | 269.00 | 14 | 10,245 | 0.14% |
|
| 2018/01/10 | 79 | 277.11 | 5 | 272.70 | 270.00 | 74 | 10,133 | 0.73% |
|
| 2018/01/09 | 9 | 290.44 | 7 | 289.79 | 280.00 | 2 | 10,013 | 0.02% |
|
| 2018/01/08 | 1 | 299.00 | 1 | 305.00 | 299.00 | 0 | 9,879 | 0.00% |
|
| 2018/01/05 | 5 | 307.40 | 5 | 311.10 | 303.00 | 0 | 9,898 | 0.00% |
|
| 2018/01/04 | 15 | 305.70 | 133 | 304.37 | 303.50 | -118 | 9,955 | -1.19% |
大賣/鉅額交易
|
| 2018/01/03 | 124 | 297.54 | 8 | 295.00 | 304.00 | 116 | 9,950 | 1.17% |
大買/鉅額交易
|
| 2018/01/02 | 5 | 279.10 | 4 | 279.63 | 283.00 | 1 | 9,872 | 0.01% |
|