穩懋 (3105)-元大-三重券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▼1.5
漲幅
-1.05%
成交量
1,067張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	141.50	0.1	144.00	143.00	-0.1	3,074	0.00%
2024/05/14	0.1	139.50	0	0.00	140.00	0.1	3,157	0.00%
2024/05/13	0	140.50	0	0.00	140.00	0	3,201	0.00%
2024/05/10	0	138.50	0	0.00	140.00	0	3,254	0.00%
2024/05/09	0	0.00	1	140.50	140.00	-1	3,253	-0.03%
2024/05/07	1	140.00	0	0.00	141.00	1	3,315	0.03%
2024/05/06	0.1	143.35	0	0.00	142.50	0.1	3,337	0.00%
2024/05/03	0	0.00	1	146.00	143.50	-1	3,349	-0.03%
2024/05/02	1	144.02	0	0.00	143.50	1	3,355	0.03%
2024/04/30	5	148.70	6	146.17	146.00	-1	3,387	-0.03%
2024/04/29	1	143.54	0	0.00	145.00	1	3,355	0.03%
2024/04/26	2	143.25	2	142.50	142.50	0	3,319	0.00%
2024/04/24	3	143.17	3	144.50	145.00	0	3,330	0.00%
2024/04/22	0	137.50	0	0.00	137.00	0	3,364	0.00%
2024/04/18	2	144.50	2	145.50	145.50	0	3,305	0.00%
2024/04/16	0.1	143.00	0	0.00	143.00	0.1	3,304	0.00%
2024/04/12	12	152.96	12	151.00	150.50	0	3,307	0.00%
2024/04/11	3.1	153.66	3	154.00	154.50	0.1	3,291	0.00%
2024/04/10	7	148.86	8	153.13	153.50	-1	3,328	-0.03%
2024/04/09	11.1	147.00	14	147.96	148.50	-3	3,360	-0.09%
2024/04/08	8	145.88	5	144.00	143.50	3	3,327	0.09%
2024/04/03	6	148.25	7	147.07	147.50	-1	3,286	-0.03%
2024/04/02	13	148.73	13	147.50	149.00	0	3,290	0.00%
2024/04/01	9	148.67	10	148.15	148.00	-1	3,291	-0.03%
2024/03/29	0	0.00	1	145.50	146.00	-1	3,290	-0.03%
2024/03/28	2.1	147.97	2	146.00	145.50	0.1	3,312	0.00%
2024/03/27	1	147.50	0	0.00	147.00	1	3,315	0.03%
2024/03/26	8	151.63	13	151.35	149.00	-5	3,324	-0.15%
2024/03/25	6	154.92	6	154.00	153.50	0	3,337	0.00%
2024/03/22	1	152.00	0	0.00	153.50	1	3,451	0.03%
2024/03/21	7	154.21	8	153.94	154.50	-1	3,496	-0.03%
2024/03/20	7	154.50	1	156.00	153.00	6	3,576	0.17%
2024/03/19	9	152.50	11	154.41	157.00	-2	3,580	-0.06%
2024/03/18	0	0.00	0.2	146.50	149.00	-0.2	3,510	0.00%
2024/03/15	2.1	144.51	1	146.00	145.50	1.1	3,527	0.03%
2024/03/14	2.2	146.49	4	146.63	145.50	-1.8	3,504	-0.05%
2024/03/13	10	151.50	19	150.95	147.50	-9	3,524	-0.26%
2024/03/12	10.2	152.07	12	152.92	153.00	-1.8	3,528	-0.05%
2024/03/11	7	155.07	6.4	153.26	153.00	0.7	3,532	0.02%
2024/03/08	6	157.75	6	153.50	153.00	0	3,645	0.00%
2024/03/07	14	156.61	15	156.17	156.50	-1	3,738	-0.03%
2024/03/06	3.3	153.15	3	152.50	152.50	0.3	3,665	0.01%
2024/03/05	14	158.61	14	154.50	155.00	0	3,851	0.00%
2024/03/04	5	157.20	11	156.14	156.00	-6	3,876	-0.15%
2024/03/01	10	154.80	9	155.50	155.50	1	3,952	0.03%
2024/02/29	4	153.37	4.3	152.53	152.00	-0.3	4,142	-0.01%
2024/02/27	6	154.75	5	152.50	152.00	1	4,486	0.02%
2024/02/26	2.2	158.59	2	156.00	157.00	0.2	4,737	0.00%
2024/02/23	2	160.25	0	0.00	158.00	2	4,751	0.04%
2024/02/22	5	162.50	6	162.50	162.50	-1	4,741	-0.02%
2024/02/21	3	162.17	3	161.50	161.00	0	4,732	0.00%
2024/02/20	1.3	160.38	2	161.50	161.00	-0.7	4,712	-0.01%
2024/02/19	18	160.44	3	163.50	160.50	15	4,675	0.32%
2024/02/16	5	157.30	5	157.50	157.50	0	4,620	0.00%
2024/02/15	16	157.78	13	157.04	156.00	3	4,683	0.06%
2024/02/05	8	159.69	8.2	159.49	159.50	-0.2	4,758	0.00%
2024/02/02	5.1	154.75	6	157.58	158.50	-0.9	4,806	-0.02%
2024/02/01	7	154.86	7	153.00	152.50	0	4,827	0.00%
2024/01/31	7	156.50	8	156.31	155.00	-1	4,873	-0.02%
2024/01/30	8	154.63	8	155.00	156.00	0	4,966	0.00%
2024/01/29	10.2	155.26	10	155.50	155.50	0.2	5,030	0.00%
2024/01/26	9	152.06	9	154.44	154.50	0	5,231	0.00%
2024/01/25	2	152.00	1	151.50	151.00	1	5,359	0.02%
2024/01/24	6	151.42	8	154.63	154.50	-2	5,627	-0.04%
2024/01/23	4	150.75	4	151.00	151.00	0	6,409	0.00%
2024/01/22	9	150.61	9	151.00	151.00	0	6,477	0.00%
2024/01/19	8	149.81	8	150.50	150.50	0	6,583	0.00%
2024/01/18	4.2	147.08	4	145.50	145.50	0.2	6,627	0.00%
2024/01/17	8	149.06	6	146.42	146.00	2	6,639	0.03%
2024/01/16	5	150.90	5	152.50	152.50	0	6,607	0.00%
2024/01/15	3	150.67	3	150.00	151.00	0	6,614	0.00%
2024/01/12	3	151.17	3	151.00	151.00	0	6,674	0.00%
2024/01/11	5	149.00	5	150.50	150.50	0	6,724	0.00%
2024/01/10	6	148.50	6	148.50	148.00	0	6,775	0.00%
2024/01/09	8	150.63	8	149.50	149.00	0	6,851	0.00%
2024/01/08	8.1	151.20	8	149.50	149.50	0.1	6,929	0.00%
2024/01/05	7.2	147.72	8	148.38	148.00	-0.8	6,927	-0.01%
2024/01/04	15	146.63	14	146.64	146.00	1	6,933	0.01%
2024/01/03	5.1	150.38	3	152.00	148.00	2.1	6,875	0.03%
2024/01/02	8	158.06	8	156.00	156.00	0	6,836	0.00%
2023/12/29	3	158.33	3	159.00	159.00	0	6,862	0.00%
2023/12/28	10	158.70	9	158.00	157.50	1	6,899	0.01%
2023/12/27	5	159.50	5	159.00	159.50	0	6,930	0.00%
2023/12/26	7	158.43	7	158.00	158.50	0	6,974	0.00%
2023/12/25	10	156.60	10	157.50	157.50	0	7,028	0.00%
2023/12/22	2	154.50	2	155.50	154.50	0	7,032	0.00%
2023/12/21	9	152.50	8	152.00	152.00	1	7,027	0.01%
2023/12/20	7	155.21	7	154.00	153.50	0	6,999	0.00%
2023/12/19	8	157.13	8	153.56	153.50	0	6,969	0.00%
2023/12/18	5	164.90	7	163.00	161.50	-2	6,880	-0.03%
2023/12/15	9	169.00	9.1	168.51	170.00	-0.1	6,817	0.00%
2023/12/14	13	169.38	13	169.00	169.00	0	6,756	0.00%
2023/12/13	7	167.21	7	166.50	167.00	0	6,777	0.00%
2023/12/12	5	167.50	6	167.33	167.00	-1	6,836	-0.01%
2023/12/11	4	167.00	4	167.13	166.00	0	6,823	0.00%
2023/12/08	7	169.21	9.2	168.00	167.50	-2.2	6,802	-0.03%
2023/12/07	10	168.65	8	165.50	166.00	2	6,782	0.03%
2023/12/06	1	172.00	0	0.00	170.00	1	6,750	0.01%
2023/12/05	15	170.13	11	171.73	171.50	4	6,759	0.06%
2023/12/04	9.1	172.20	10.3	170.03	169.50	-1.2	6,704	-0.02%
2023/12/01	0.3	170.00	0	0.00	167.50	0.3	6,587	0.00%
2023/11/30	5	170.20	11.1	170.77	172.00	-6.1	6,610	-0.09%
2023/11/29	3	166.17	5.1	167.75	168.00	-2.1	6,503	-0.03%
2023/11/28	4	160.25	4	162.63	163.50	0	6,526	0.00%
2023/11/27	5.1	161.02	9	159.89	157.00	-3.9	6,965	-0.06%
2023/11/24	10	164.50	8	166.50	167.00	2	6,829	0.03%
2023/11/22	5.1	152.88	5.1	151.01	151.50	0	6,247	0.00%
2023/11/21	10	152.85	10	153.00	153.00	0	6,253	0.00%
2023/11/20	9	153.33	8	152.00	152.00	1	6,277	0.02%
2023/11/17	9	154.28	11	152.55	152.50	-2	6,286	-0.03%
2023/11/16	11	155.32	11.4	153.50	153.50	-0.4	6,303	-0.01%
2023/11/15	2	155.00	2	154.50	154.50	0	6,332	0.00%
2023/11/14	7	153.14	8	152.50	154.00	-1	6,304	-0.02%
2023/11/13	12.1	153.53	9	151.51	152.00	3	6,369	0.05%
2023/11/10	0	0.00	2	156.00	156.50	-2	6,263	-0.03%
2023/11/09	4	154.50	4.2	154.52	154.50	-0.2	6,241	0.00%
2023/11/07	1.5	157.00	0	0.00	153.00	1.5	6,276	0.02%
2023/11/06	0	0.00	5	155.00	155.00	-5	6,175	-0.08%
2023/11/03	2	153.00	4	154.00	150.50	-2	6,090	-0.03%
2023/11/02	4.4	148.58	4.1	148.12	149.50	0.3	5,899	0.00%
2023/11/01	1	148.50	4	148.00	147.00	-3	5,764	-0.05%
2023/10/31	26	147.98	11	147.95	145.00	15	5,542	0.27%
2023/10/30	0	0.00	2	140.00	140.00	-2	4,808	-0.04%
2023/10/27	2	127.50	2	126.44	127.50	0	4,977	0.00%
2023/10/26	1	124.50	0.2	122.92	121.00	0.9	4,942	0.02%
2023/10/25	3.1	128.03	3	127.50	127.50	0.1	4,950	0.00%
2023/10/24	1	127.00	1	126.50	127.00	0	4,970	0.00%
2023/10/23	6	127.25	5.2	125.52	125.50	0.8	5,039	0.02%
2023/10/20	1	126.06	1	125.50	126.50	0	5,102	0.00%
2023/10/19	6	132.08	7.2	130.10	130.50	-1.2	5,160	-0.02%
2023/10/18	2.3	138.30	1.2	134.11	134.00	1.1	5,171	0.02%
2023/10/17	2	139.25	3	139.50	139.00	-1	5,267	-0.02%
2023/10/16	5	139.80	6	138.17	138.00	-1	5,362	-0.02%
2023/10/12	1	134.50	0	0.00	134.50	1	5,329	0.02%
2023/10/11	0	133.50	0	0.00	133.00	0	5,376	0.00%
2023/10/06	1	135.02	1	137.00	134.50	0	5,465	0.00%
2023/10/05	4	135.00	3	135.00	135.00	1	5,470	0.02%
2023/10/04	1	134.00	0	134.50	134.50	1	5,497	0.02%
2023/10/02	0	0.00	1	134.50	134.50	-1	5,573	-0.02%
2023/09/28	2	128.75	4	128.75	129.00	-2	5,718	-0.03%
2023/09/27	0	131.50	0	0.00	130.50	0	5,746	0.00%
2023/09/26	0	0.00	0.2	132.00	132.00	-0.2	5,774	0.00%
2023/09/25	2	136.49	0	0.00	135.50	2	5,790	0.04%
2023/09/22	2	134.50	0	0.00	136.00	2	5,810	0.03%
2023/09/19	2	141.50	0	0.00	140.00	2	5,830	0.03%
2023/09/18	1	143.50	0	0.00	144.00	1	5,842	0.02%
2023/09/15	1	147.50	2	146.50	145.50	-1	5,838	-0.02%
2023/09/11	0.1	138.00	0	0.00	137.50	0.1	5,875	0.00%
2023/09/07	0	0.00	1.1	144.98	143.00	-1.1	5,929	-0.02%
2023/09/05	4	142.88	3	144.50	143.00	1	5,980	0.02%
2023/09/04	3	142.33	1.2	144.93	144.00	1.9	6,023	0.03%
2023/09/01	0.1	144.00	1	142.50	140.50	-1	6,125	-0.02%
2023/08/31	0.1	135.50	0	0.00	136.00	0.1	6,007	0.00%
2023/08/25	2	126.50	0	0.00	128.00	2	5,428	0.04%
2023/08/24	0	0.00	0.1	131.00	129.50	-0.1	5,412	0.00%
2023/08/23	0	128.50	0	0.00	128.50	0	5,392	0.00%
2023/08/21	1	128.50	0	0.00	129.00	1	5,350	0.02%
2023/08/18	0.1	133.00	0	0.00	132.00	0.1	5,331	0.00%
2023/08/17	0.1	130.59	0	0.00	130.00	0.1	5,344	0.00%
2023/08/16	1	135.00	0	0.00	135.50	1	5,261	0.02%
2023/08/15	2	135.52	2	136.50	135.00	0	5,227	0.00%
2023/08/11	0	0.00	1	143.50	143.50	-1	5,165	-0.02%
2023/08/10	1	149.99	1	148.00	150.50	0	5,128	0.00%
2023/08/08	0	151.50	0	0.00	151.00	0	5,248	0.00%
2023/08/04	1	155.00	1	152.50	154.50	0	5,214	0.00%
2023/08/02	7.1	153.15	0	0.00	153.00	7.1	5,157	0.14%
2023/08/01	1.1	151.25	2	151.75	150.00	-0.9	5,078	-0.02%
2023/07/31	0.1	165.00	0	0.00	164.00	0.1	4,837	0.00%
2023/07/28	2	168.75	3	168.33	166.50	-1	4,759	-0.02%
2023/07/27	0.2	166.26	0	0.00	166.00	0.2	4,707	0.00%
2023/07/26	1.1	164.57	3	166.00	162.50	-2	4,712	-0.04%
2023/07/25	2.1	169.06	3	169.00	168.00	-1	4,801	-0.02%
2023/07/24	3.2	180.93	0	0.00	172.50	3.2	4,784	0.07%
2023/07/21	1	178.00	3	178.17	178.00	-2	4,743	-0.04%
2023/07/19	5.1	179.41	1	183.00	171.50	4.1	4,573	0.09%
2023/07/18	0	171.50	2	174.25	174.50	-2	4,427	-0.04%
2023/07/17	0.1	173.00	0	0.00	173.50	0.1	4,414	0.00%
2023/07/14	3	176.17	1	177.49	176.50	2	4,411	0.04%
2023/07/13	0	0.00	2	175.25	173.50	-2	4,409	-0.05%
2023/07/12	3.2	171.68	0	0.00	170.50	3.2	4,324	0.07%
2023/07/11	0.1	170.50	0	0.00	170.50	0.1	4,289	0.00%
2023/07/10	0.1	168.50	0	0.00	167.00	0.1	4,272	0.00%
2023/07/07	1	167.47	1	168.50	167.50	0	4,255	0.00%
2023/07/06	3	173.00	6	175.00	171.50	-3	4,203	-0.07%
2023/07/05	3	169.83	1	170.50	167.00	2	4,044	0.05%
2023/07/04	2	169.50	1	169.00	168.00	1	3,990	0.03%
2023/06/30	1	164.02	0	0.00	164.00	1	4,017	0.03%
2023/06/29	1	167.50	0	0.00	165.00	1	4,089	0.02%
2023/06/27	0.2	169.00	0	0.00	166.00	0.2	4,471	0.00%
2023/06/21	0	171.00	0	0.00	170.00	0	4,663	0.00%
2023/06/14	0	0.00	0	179.00	180.00	0	4,613	0.00%
2023/06/12	0	0.00	0.1	181.00	177.00	-0.1	4,501	0.00%
2023/06/08	0	178.00	0	0.00	175.00	0	4,386	0.00%
2023/06/07	2	176.00	4.1	164.67	177.00	-2.1	4,363	-0.05%
2023/06/06	4	162.00	0	0.00	161.00	4	4,185	0.10%
2023/05/26	0	0.00	5	155.00	155.00	-5	4,342	-0.12%
2023/05/25	2	155.00	0	0.00	152.50	2	4,347	0.05%
2023/05/23	5	152.80	2	156.00	156.50	3	4,415	0.07%
2023/05/22	3	150.65	4	149.38	150.00	-1	4,418	-0.02%
2023/05/19	0	0.00	3	149.83	151.50	-3	4,421	-0.07%
2023/05/18	5	152.00	0	0.00	150.50	5	4,460	0.11%
2023/05/17	1	149.00	2	149.25	151.50	-1	4,560	-0.02%
2023/05/16	1	145.00	1	147.00	148.00	0	4,586	0.00%
2023/05/15	4.1	143.82	0	0.00	144.00	4.1	4,618	0.09%
2023/05/12	1	158.50	3.2	159.81	159.00	-2.2	4,752	-0.05%
2023/05/11	1.2	158.63	0	0.00	157.00	1.2	4,784	0.03%
2023/05/09	2	164.75	0	0.00	166.00	2	4,957	0.04%
2023/05/08	0	0.00	3.1	167.32	166.50	-3.1	5,034	-0.06%
2023/05/03	8.1	164.39	6	165.75	163.50	2.1	5,295	0.04%
2023/05/02	11	167.00	13	167.27	167.50	-2	5,342	-0.04%
2023/04/28	11	162.23	11.1	162.49	163.50	-0.1	5,481	0.00%
2023/04/27	1	156.94	0	0.00	160.00	1	5,404	0.02%
2023/04/26	0.1	159.58	0	0.00	160.00	0.1	5,480	0.00%
2023/04/25	1	168.00	1	169.50	165.00	0	5,583	0.00%
2023/04/21	1	172.00	0	0.00	169.00	1	5,933	0.02%
2023/04/20	0	0.00	0.1	175.50	173.00	-0.1	6,205	0.00%
2023/04/17	1	183.51	0	185.50	185.50	1	6,424	0.02%
2023/04/13	0	0.00	1.1	182.46	182.00	-1.1	6,426	-0.02%
2023/04/11	7	184.29	7	184.21	184.50	0	6,426	0.00%
2023/04/10	0	0.00	0	183.50	185.00	0	6,388	0.00%
2023/03/31	6	181.58	8	181.81	182.50	-2	6,287	-0.03%
2023/03/30	0	0.00	5	181.00	181.50	-5	6,254	-0.08%
2023/03/29	0	0.00	2	184.51	178.50	-2	6,181	-0.03%
2023/03/28	2	182.75	0	0.00	186.00	2	5,953	0.03%
2023/03/27	3	182.33	3	182.33	181.00	0	5,780	0.00%
2023/03/24	9	179.17	3.1	178.45	179.50	5.9	5,711	0.10%
2023/03/22	1	171.50	1	172.50	171.50	0	5,604	0.00%
2023/03/21	1	171.00	1	172.00	172.00	0	5,625	0.00%
2023/03/20	0	0.00	2.1	172.97	171.00	-2.1	5,601	-0.04%
2023/03/17	0	169.00	1	168.50	168.00	-1	5,550	-0.02%
2023/03/13	1	163.99	0	0.00	165.00	1	5,584	0.02%
2023/03/10	1	168.50	0	0.00	164.50	1	5,589	0.02%
2023/03/09	1	174.00	0	0.00	174.00	1	5,537	0.02%
2023/03/08	0	0.00	1	174.50	176.50	-1	5,521	-0.02%
2023/03/07	1	173.50	0	0.00	173.00	1	5,514	0.02%
2023/03/06	1	175.00	0.1	173.00	175.50	0.9	5,485	0.02%
2023/03/03	1	167.00	2	169.00	167.00	-1	5,445	-0.02%
2023/03/02	1	167.00	2	167.00	167.00	-1	5,562	-0.02%
2023/03/01	3.1	165.71	1	166.00	166.50	2.1	5,585	0.04%
2023/02/24	1	171.00	1	172.00	170.00	0	5,534	0.00%
2023/02/23	0	0.00	2	174.50	174.50	-2	5,504	-0.04%
2023/02/22	3	172.50	2	174.25	172.00	1	5,511	0.02%
2023/02/21	0	0.00	1.1	178.94	177.00	-1.1	5,501	-0.02%
2023/02/20	2.2	175.81	1	178.02	178.00	1.1	5,513	0.02%
2023/02/17	1	173.00	0	0.00	173.00	1	5,504	0.02%
2023/02/16	1	171.00	0	0.00	171.00	1	5,525	0.02%
2023/02/10	5	163.70	5	166.70	171.00	0	5,535	0.00%
2023/02/09	1	172.50	5	172.40	172.50	-4	5,319	-0.08%
2023/02/08	1	173.50	1	176.00	175.50	0	5,338	0.00%
2023/02/07	6.1	172.26	1	172.00	173.00	5.1	5,296	0.10%
2023/02/06	0.1	178.50	0	0.00	176.00	0.1	5,253	0.00%
2023/02/03	1	183.00	2	184.25	183.00	-1	5,302	-0.02%
2023/02/02	1	188.01	0	0.00	187.50	1	5,419	0.02%
2023/02/01	1	186.00	1	191.50	191.50	0	5,543	0.00%
2023/01/31	2	191.75	0	0.00	192.00	2	5,462	0.04%
2023/01/30	0	0.00	0.3	190.48	194.00	-0.3	5,495	-0.01%
2023/01/16	0	0.00	3.1	176.61	179.00	-3.1	5,451	-0.06%
2023/01/13	1	173.51	0	0.00	170.50	1	5,386	0.02%
2023/01/12	0	0.00	0	180.25	183.50	0	5,283	0.00%
2023/01/11	0.1	175.00	0.2	181.35	183.00	-0.1	5,164	0.00%
2023/01/10	2	173.25	4	173.75	176.00	-2	5,045	-0.04%
2023/01/09	0	0.00	1.1	169.52	170.50	-1.1	4,797	-0.02%
2023/01/03	0	0.00	5	140.90	143.00	-5	4,716	-0.11%
2022/12/30	3	137.67	0	0.00	136.50	3	4,778	0.06%
2022/12/21	0	138.00	0	0.00	136.00	0	5,285	0.00%
2022/12/07	0	153.00	0	0.00	151.50	0	5,378	0.00%
2022/11/30	1	155.00	0	0.00	156.00	1	5,218	0.02%
2022/11/24	2	160.50	2.2	162.73	162.50	-0.2	5,463	0.00%
2022/11/23	0.2	157.00	0	0.00	157.00	0.2	5,314	0.00%
2022/11/22	10	150.00	11	152.36	153.50	-1	5,319	-0.02%
2022/11/18	5	157.00	5	156.00	156.00	0	5,325	0.00%
2022/11/16	0	0.00	0.1	150.50	156.00	-0.1	5,273	0.00%
2022/11/15	10	153.00	10	154.30	154.50	0	5,199	0.00%
2022/11/14	0	0.00	1	151.00	152.00	-1	5,180	-0.02%
2022/11/11	0	0.00	1	155.50	146.50	-1	5,134	-0.02%
2022/11/09	0	0.00	0.3	140.44	141.00	-0.3	4,990	-0.01%
2022/11/08	3.3	134.15	2	133.00	134.00	1.3	4,925	0.03%
2022/11/07	2	134.00	2	133.00	133.00	0	4,884	0.00%
2022/11/02	0	0.00	10.1	126.00	126.50	-10.1	4,750	-0.21%
2022/11/01	0	0.00	1	127.50	124.00	-1	4,722	-0.02%
2022/10/31	14	118.50	3	118.83	122.00	11	4,630	0.24%
2022/10/28	3	109.33	3	112.50	114.00	0	4,484	0.00%
2022/10/27	5	117.00	5	117.20	117.00	0	4,318	0.00%
2022/10/26	1	113.50	1	115.00	115.00	0	4,321	0.00%
2022/10/25	1	114.04	0	0.00	115.00	1	4,258	0.02%
2022/10/18	2	126.50	2	128.00	128.00	0	4,502	0.00%
2022/10/14	1	128.00	1	128.50	128.50	0	4,445	0.00%
2022/10/13	0	0.00	2	122.50	123.00	-2	4,393	-0.05%
2022/10/11	0	122.33	2	121.25	119.00	-2	4,282	-0.05%
2022/10/07	2	130.24	0	0.00	127.00	2	4,233	0.05%
2022/10/06	1	132.00	1	132.00	131.50	0	4,182	0.00%
2022/09/29	0	123.50	0.2	122.50	123.00	-0.2	3,916	0.00%
2022/09/28	0	127.38	0	0.00	126.00	0	3,929	0.00%
2022/09/27	1.1	135.98	0	0.00	136.00	1.1	3,895	0.03%
2022/09/26	1	138.00	0	0.00	135.50	1	3,919	0.03%
2022/09/23	1	140.00	1	144.00	144.00	0	3,936	0.00%
2022/09/22	0.1	149.50	0	0.00	146.00	0.1	3,865	0.00%
2022/09/12	6	166.33	7	166.43	166.00	-1	3,850	-0.03%
2022/09/08	0	0.00	1	163.00	163.00	-1	3,871	-0.03%
2022/09/07	0.1	160.00	0	0.00	159.00	0.1	3,887	0.00%
2022/09/06	5	163.00	5	160.50	160.50	0	3,885	0.00%
2022/09/05	20	163.87	35	161.07	161.00	-15	3,918	-0.38%
2022/09/02	36	167.32	35	165.00	165.00	1	3,940	0.03%
2022/09/01	31	173.61	31	168.16	167.00	0	3,896	0.00%
2022/08/31	9	172.50	11	177.91	178.50	-2	3,774	-0.05%
2022/08/30	4	161.75	31	163.00	162.50	-27	3,705	-0.73%
2022/08/29	11	161.50	5	160.50	160.50	6	3,759	0.16%
2022/08/26	5	172.50	22	170.41	169.50	-17	3,908	-0.43%
2022/08/25	5	168.50	5	167.50	167.50	0	3,921	0.00%
2022/08/24	15	169.33	0	0.00	166.00	15	4,011	0.37%
2022/08/23	15	168.33	15	170.63	170.50	0	4,178	0.00%
2022/08/22	25.1	172.29	0	0.00	170.00	25.1	4,325	0.58%
2022/08/19	3	171.50	10	174.05	174.00	-7	4,424	-0.16%
2022/08/18	21	172.76	0	0.00	170.00	21	4,416	0.48%
2022/08/16	2	175.50	4	174.75	174.00	-2	4,372	-0.05%
2022/08/15	0	0.00	6	173.50	176.50	-6	4,347	-0.14%
2022/08/12	11	171.36	2	172.50	173.50	9	4,307	0.21%
2022/08/11	1	167.00	1	168.00	167.50	0	4,296	0.00%
2022/08/10	0	0.00	0	162.00	162.00	0	4,311	0.00%
2022/08/08	0	0.00	1.1	164.50	167.00	-1.1	4,333	-0.03%
2022/08/05	0	164.00	0	0.00	165.00	0	4,327	0.00%
2022/08/04	0	159.50	0	0.00	161.00	0	4,311	0.00%
2022/07/29	1	159.00	1	158.50	159.00	0	4,244	0.00%
2022/07/28	0	0.00	1.1	156.55	157.00	-1.1	4,189	-0.03%
2022/07/27	9.2	152.72	7	152.00	153.00	2.2	4,114	0.05%
2022/07/26	0	169.00	0	0.00	168.50	0	3,994	0.00%
2022/07/25	0	0.00	1	181.00	179.50	-1	4,059	-0.02%
2022/07/15	0	0.00	1	175.00	176.00	-1	3,980	-0.03%
2022/07/14	0.1	174.00	0	0.00	174.50	0.1	3,970	0.00%
2022/07/13	0.1	168.00	0	0.00	166.50	0.1	3,941	0.00%
2022/07/08	0	0.00	1	168.00	171.50	-1	3,795	-0.03%
2022/07/07	1	162.00	1	159.00	162.00	0	3,757	0.00%
2022/07/06	1.2	166.74	0	0.00	161.50	1.2	3,713	0.03%
2022/07/04	0	174.00	0	0.00	173.50	0	3,675	0.00%
2022/06/30	0	195.50	0	0.00	192.50	0	3,690	0.00%
2022/06/22	0	204.00	0	0.00	199.50	0	3,864	0.00%
2022/06/20	0	0.00	0.1	203.00	203.00	-0.1	3,800	0.00%
2022/06/16	0	213.00	0	0.00	212.00	0	3,709	0.00%
2022/06/15	0.1	216.00	0	0.00	218.50	0.1	3,710	0.00%
2022/06/13	5	216.70	0	0.00	215.00	5	3,654	0.14%
2022/06/10	1	221.00	0	0.00	228.00	1	3,624	0.03%
2022/06/09	1	225.00	0	0.00	225.00	1	3,603	0.03%
2022/06/08	1	224.99	5	224.50	223.00	-4	3,583	-0.11%
2022/06/07	4	229.00	5	228.50	228.00	-1	3,544	-0.03%
2022/06/06	0	0.00	0.1	234.50	234.00	-0.1	3,492	0.00%
2022/06/02	1	220.50	0	0.00	221.00	1	3,334	0.03%
2022/06/01	0	0.00	10	230.00	227.00	-10	3,312	-0.30%
2022/05/31	10	227.25	1	225.00	225.00	9	3,214	0.28%
2022/05/30	6	217.00	1	214.50	218.00	5	3,035	0.16%
2022/05/27	0.2	216.00	6	210.00	217.00	-5.8	2,889	-0.20%
2022/05/24	0	197.50	0	0.00	192.00	0	2,796	0.00%
2022/05/20	1	199.00	0	0.00	200.00	1	2,805	0.04%
2022/05/19	6	197.00	0.1	202.00	198.50	6	2,822	0.21%
2022/05/12	0	191.00	0	0.00	189.00	0	2,816	0.00%
2022/05/11	0	0.00	1	195.00	194.00	-1	2,891	-0.03%
2022/05/10	0	0.00	2	190.50	193.50	-2	2,910	-0.07%
2022/05/04	0	193.50	0	0.00	193.50	0	2,809	0.00%
2022/04/29	3.1	196.56	1	199.00	195.50	2.1	2,666	0.08%
2022/04/27	0	211.00	0	0.00	214.00	0	2,511	0.00%
2022/04/25	0	222.50	0	0.00	221.50	0	2,546	0.00%
2022/04/22	2	228.50	0	0.00	226.00	2	2,586	0.08%
2022/04/20	2	225.75	1	227.00	228.00	1	2,561	0.04%
2022/04/18	0	0.00	0.1	226.00	226.00	-0.1	2,646	0.00%
2022/04/15	1	229.50	0.1	230.00	230.00	0.9	2,669	0.03%
2022/04/14	2	230.26	0	0.00	230.00	2	2,728	0.07%
2022/04/12	0.1	235.00	0	0.00	231.00	0.1	2,835	0.00%
2022/04/11	1	234.50	1	232.50	233.00	0	2,837	0.00%
2022/04/08	1	240.50	1	241.00	240.50	0	2,810	0.00%
2022/04/07	1.1	250.45	0	0.00	243.00	1.1	2,792	0.04%
2022/04/06	0	257.50	3	258.83	258.00	-3	2,719	-0.11%
2022/04/01	1	258.50	1	260.00	263.00	0	2,668	0.00%
2022/03/31	3.1	266.50	0	0.00	266.00	3.1	2,618	0.12%
2022/03/30	0.2	270.33	0	0.00	271.50	0.2	2,593	0.01%
2022/03/28	2	275.50	0.1	275.50	276.50	2	2,536	0.08%
2022/03/25	0.1	284.65	0	0.00	280.50	0.1	2,552	0.01%
2022/03/21	0	0.00	2.3	293.35	291.50	-2.3	2,668	-0.09%
2022/03/16	1	286.50	1.1	287.65	287.00	-0.1	2,929	0.00%
2022/03/14	0.1	287.50	0	0.00	289.00	0.1	3,050	0.00%
2022/03/11	0	289.50	0	0.00	290.50	0	3,074	0.00%
2022/03/10	0.1	295.50	0	0.00	295.50	0.1	3,066	0.00%
2022/03/08	0.1	286.50	0	0.00	286.00	0.1	3,107	0.00%
2022/02/25	0.1	305.00	0	0.00	302.00	0.1	3,351	0.00%
2022/02/22	0	309.00	0	0.00	310.00	0	3,353	0.00%
2022/02/21	0.1	317.50	0	0.00	321.00	0.1	3,347	0.00%
2022/02/17	0.1	318.50	2	318.00	318.00	-2	3,428	-0.06%
2022/02/16	0.2	315.50	0	0.00	316.00	0.2	3,422	0.00%
2022/02/15	2	308.01	0	0.00	308.00	2	3,405	0.06%
2022/02/14	0.1	311.57	0	0.00	312.50	0.1	3,376	0.00%
2022/02/11	4.1	330.17	0	0.00	320.00	4.1	3,274	0.13%
2022/02/08	0	0.00	2.2	343.41	343.00	-2.2	3,174	-0.07%
2022/01/26	1	331.00	0	0.00	335.50	1	3,278	0.03%
2022/01/25	1	337.00	0	0.00	336.00	1	3,345	0.03%
2022/01/24	0.1	331.00	0	0.00	343.50	0.1	3,423	0.00%
2022/01/20	0.1	341.00	0	0.00	340.00	0.1	3,771	0.00%
2022/01/19	1	334.50	0	0.00	333.00	1	3,853	0.03%
2022/01/18	0.1	347.50	0	0.00	344.50	0.1	3,822	0.00%
2022/01/14	0	331.50	0	0.00	331.00	0	3,745	0.00%
2022/01/13	0.1	337.50	0	0.00	336.00	0.1	3,734	0.00%
2022/01/12	0.1	334.83	0	0.00	337.00	0.1	3,739	0.00%
2022/01/07	0.2	362.03	0	0.00	355.00	0.2	3,593	0.01%
2022/01/06	0.1	376.50	0	0.00	375.00	0.1	3,528	0.00%
2022/01/05	0	383.50	0	0.00	385.50	0	3,486	0.00%
2022/01/03	1	373.00	0	0.00	372.00	1	3,396	0.03%
2021/12/30	0	0.00	0	376.00	374.50	0	3,401	0.00%
2021/12/23	0.1	373.50	0	0.00	372.50	0.1	3,422	0.00%
2021/12/21	0	0.00	0	379.00	380.00	0	3,471	0.00%
2021/12/20	0	0.00	0.1	368.00	367.00	-0.1	3,446	0.00%
2021/12/14	0	0.00	0	383.50	385.00	0	3,329	0.00%
2021/12/13	3	385.33	5.1	389.23	382.50	-2.1	3,263	-0.06%
2021/12/10	0	0.00	0.2	374.00	374.00	-0.2	3,130	-0.01%
2021/12/09	0	0.00	0.1	370.00	377.00	-0.1	3,055	0.00%
2021/12/08	0	361.00	0	0.00	362.00	0	2,991	0.00%
2021/12/02	0	353.50	0	0.00	352.00	0	3,000	0.00%
2021/11/26	0	341.67	0	0.00	340.50	0	2,913	0.00%
2021/11/25	0	358.50	0	0.00	351.00	0	2,917	0.00%
2021/11/24	0	0.00	0	359.00	356.00	0	2,905	0.00%
2021/11/19	0	0.00	1	356.00	351.50	-1	2,886	-0.03%
2021/11/18	1	349.50	0	0.00	352.50	1	2,902	0.03%
2021/11/12	0	0.00	0.2	351.00	349.50	-0.2	2,922	-0.01%
2021/11/10	0.2	350.50	0	0.00	350.50	0.2	2,968	0.01%
2021/11/04	1	350.50	1	350.50	354.00	0	2,994	0.00%
2021/11/01	0	357.50	0	0.00	358.50	0	2,913	0.00%
2021/10/29	2	353.00	3.1	353.73	357.50	-1.1	2,823	-0.04%
2021/10/28	0	0.00	1	325.00	325.00	-1	2,515	-0.04%
2021/10/27	0	0.00	1	320.50	329.00	-1	2,537	-0.04%
2021/10/26	0	0.00	0.2	306.00	305.00	-0.2	2,596	-0.01%
2021/10/25	0	0.00	0.2	302.50	300.00	-0.2	2,643	-0.01%
2021/10/13	0	297.50	0	0.00	295.50	0	2,955	0.00%
2021/10/07	0.1	311.50	0	0.00	311.50	0.1	3,154	0.00%
2021/09/30	0.1	307.00	0	0.00	310.00	0.1	3,377	0.00%
2021/09/23	0.1	321.00	0	0.00	319.50	0.1	3,487	0.00%
2021/09/15	0.4	318.25	0	0.00	316.00	0.4	3,745	0.01%
2021/09/13	0.2	323.50	1	322.00	319.00	-0.8	3,835	-0.02%
2021/09/08	0.4	330.00	0	0.00	326.50	0.4	3,895	0.01%
2021/09/06	1	356.50	0.1	353.00	355.00	0.9	3,984	0.02%
2021/09/03	0	0.00	1	350.50	351.00	-1	4,103	-0.02%
2021/08/24	0.1	325.50	1	326.00	319.50	-0.9	4,280	-0.02%
2021/08/20	1	313.00	0	0.00	310.00	1	4,262	0.02%
2021/08/19	0.1	324.00	0	0.00	324.50	0.1	4,276	0.00%
2021/08/11	0.1	336.00	0	0.00	335.50	0.1	4,443	0.00%
2021/08/10	0	339.50	0	0.00	337.00	0	4,482	0.00%
2021/08/09	1	338.13	1	349.00	338.00	0	4,528	0.00%
2021/08/02	1	339.23	0	0.00	338.50	1	4,717	0.02%
2021/07/30	0	0.00	1	357.00	346.00	-1	4,676	-0.02%
2021/07/29	1	349.00	1	345.00	347.50	0	4,532	0.00%
2021/07/28	1	334.17	0	344.50	344.50	1	4,562	0.02%
2021/07/26	1	364.01	0	0.00	363.00	1	4,752	0.02%
2021/07/23	0	0.00	0	378.00	370.00	0	4,753	0.00%
2021/07/21	0.5	376.83	0	0.00	376.00	0.5	4,725	0.01%
2021/07/20	0	0.00	0.1	375.50	375.00	-0.1	4,741	0.00%
2021/07/19	2	384.00	0	0.00	381.50	2	4,715	0.04%
2021/07/16	0.1	390.33	0	0.00	390.00	0.1	4,728	0.00%
2021/07/15	1	394.98	2	393.75	392.50	-1	4,731	-0.02%
2021/07/14	0.5	393.00	6	391.67	395.00	-5.5	4,677	-0.12%
2021/07/13	2	385.00	1	386.00	381.00	1	4,599	0.02%
2021/07/12	0	0.00	0.3	380.00	381.00	-0.3	4,558	-0.01%
2021/07/09	0	0.00	0.1	364.50	370.00	-0.1	4,501	0.00%
2021/07/08	0.1	371.18	0	0.00	370.00	0.1	4,514	0.00%
2021/07/07	1.1	367.66	0	0.00	371.00	1.1	4,520	0.02%
2021/07/02	0	0.00	0.1	366.00	374.50	-0.1	4,491	0.00%
2021/06/30	4	382.50	4	381.13	375.00	0	4,535	0.00%
2021/06/29	0.1	378.00	0	0.00	375.00	0.1	4,487	0.00%
2021/06/28	0	0.00	2	377.00	380.00	-2	4,418	-0.05%
2021/06/23	1	373.00	0	0.00	373.50	1	4,387	0.02%
2021/06/18	1	367.50	0.1	372.00	364.00	1	4,329	0.02%
2021/06/16	2	368.75	0	0.00	364.50	2	4,289	0.05%
2021/06/15	0	0.00	2	379.50	376.00	-2	4,251	-0.05%
2021/06/11	3	368.83	2.2	370.02	373.50	0.8	4,181	0.02%
2021/06/10	0	0.00	1	349.78	358.00	-1	4,006	-0.03%
2021/06/09	0	333.50	0	0.00	332.00	0	3,776	0.00%
2021/06/01	0.1	331.50	0	0.00	329.00	0.1	4,099	0.00%
2021/05/28	0	325.50	0	0.00	326.00	0	4,201	0.00%
2021/05/26	1	326.50	0	0.00	323.00	1	4,298	0.02%
2021/05/20	0.1	304.00	0	0.00	299.00	0.1	4,524	0.00%
2021/05/19	0	0.00	0	315.00	314.00	0	4,618	0.00%
2021/05/18	0.1	311.00	0	0.00	314.00	0.1	4,656	0.00%
2021/05/17	3.1	297.13	7	292.07	300.00	-3.9	4,788	-0.08%
2021/05/14	2.2	322.07	2	307.50	302.50	0.2	4,979	0.00%
2021/05/12	2	314.00	2	315.75	328.50	0	5,329	0.00%
2021/05/11	0	320.50	0	0.00	322.50	0	5,286	0.00%
2021/05/06	0	0.00	0	328.50	326.00	0	5,365	0.00%
2021/05/05	1	325.61	1	331.00	326.00	0	5,423	0.00%
2021/05/04	2.3	319.71	1	317.78	322.00	1.3	5,473	0.02%
2021/05/03	0.1	349.33	2	346.00	350.00	-1.9	5,365	-0.04%
2021/04/29	1.6	368.17	1	373.00	366.50	0.6	5,312	0.01%
2021/04/27	0	371.00	0	0.00	370.50	0	5,591	0.00%
2021/04/26	1.4	368.73	0.1	371.50	372.00	1.4	5,676	0.02%
2021/04/23	0	0.00	2	370.00	372.00	-2	5,735	-0.03%
2021/04/22	0.1	373.59	0	0.00	367.50	0.1	5,873	0.00%
2021/04/21	1	372.09	0	0.00	371.50	1	6,144	0.02%
2021/04/20	0	379.00	0	0.00	381.00	0	6,408	0.00%
2021/04/16	2.1	382.48	1	381.50	383.00	1.1	6,764	0.02%
2021/04/14	0.3	371.67	1	371.50	369.50	-0.7	7,039	-0.01%
2021/04/13	0.2	378.49	0	0.00	375.50	0.2	7,131	0.00%
2021/04/12	0.1	380.50	0	0.00	381.50	0.1	7,168	0.00%
2021/04/09	1.1	379.10	0	0.00	379.00	1.1	7,375	0.01%
2021/04/07	2.4	384.72	1	384.50	384.50	1.4	7,368	0.02%
2021/04/01	1	391.00	0	0.00	389.50	1	7,298	0.01%
2021/03/31	1	392.00	0	0.00	391.00	1	7,273	0.01%
2021/03/30	0	389.00	1	396.00	395.00	-1	7,251	-0.01%
2021/03/29	2	392.25	1	398.00	390.50	1	7,230	0.01%
2021/03/26	1	395.00	1	396.96	397.00	0	7,177	0.00%
2021/03/25	0	0.00	1	385.00	386.00	-1	7,131	-0.01%
2021/03/19	1	380.01	0	0.00	380.00	1	7,152	0.01%
2021/03/18	0	387.00	0	0.00	384.50	0	7,251	0.00%
2021/03/17	1.1	391.82	0	0.00	389.50	1.1	7,331	0.02%
2021/03/16	1	389.51	0	0.00	389.50	1	7,354	0.01%
2021/03/15	0	392.50	0	0.00	392.00	0	7,417	0.00%
2021/03/12	4.1	395.40	2	396.50	393.50	2.1	7,427	0.03%
2021/03/11	0	0.00	1	386.50	386.50	-1	7,369	-0.01%
2021/03/09	1	374.00	0	0.00	375.50	1	7,422	0.01%
2021/03/08	0	0.00	1	383.00	380.00	-1	7,506	-0.01%
2021/03/05	0	0.00	0.1	364.28	371.00	-0.1	7,430	0.00%
2021/03/04	2.1	368.15	0	0.00	369.00	2.1	7,423	0.03%
2021/03/03	0	0.00	2	368.75	380.50	-2	7,351	-0.03%
2021/03/02	2.2	375.38	0	0.00	371.50	2.2	7,307	0.03%
2021/02/26	0.1	383.30	1	383.00	380.50	-0.9	7,252	-0.01%
2021/02/25	4.1	395.61	2	396.50	393.00	2.1	7,230	0.03%
2021/02/24	0.2	405.33	1	403.00	400.50	-0.9	7,278	-0.01%
2021/02/22	1	406.00	2	411.75	413.50	-1	7,196	-0.01%
2021/02/19	2	391.27	0	0.00	398.00	2	7,124	0.03%
2021/02/17	1.1	384.71	0.2	385.50	379.50	0.9	7,226	0.01%
2021/02/05	2.3	378.35	2	370.50	370.50	0.3	7,066	0.00%
2021/02/04	7	388.07	4	387.63	388.00	3	6,827	0.04%
2021/02/03	1	435.50	1	428.00	425.50	0	6,458	0.00%
2021/02/01	1	414.00	1	420.00	420.50	0	6,381	0.00%
2021/01/22	0.1	461.00	0	0.00	457.50	0.1	6,156	0.00%
2021/01/21	0	0.00	2	453.50	458.00	-2	6,176	-0.03%
2021/01/20	0	449.00	0	0.00	446.00	0	6,149	0.00%
2021/01/19	0	0.00	1	433.00	445.00	-1	5,938	-0.02%
2021/01/18	1	426.50	0.1	426.00	424.50	0.9	5,865	0.01%
2021/01/15	2	428.00	0	429.00	419.50	2	5,817	0.03%
2021/01/14	2.1	441.67	4	432.75	424.00	-1.9	5,717	-0.03%
2021/01/11	3	382.33	2	386.50	394.00	1	5,196	0.02%
2021/01/08	1	352.00	0	0.00	363.00	1	4,960	0.02%
2021/01/07	1	354.00	0	0.00	355.00	1	4,890	0.02%
2021/01/06	0.1	375.00	0	0.00	371.00	0.1	4,831	0.00%
2021/01/04	0	0.00	0	365.50	364.50	0	5,050	0.00%
2020/12/30	1	343.02	1	343.00	344.00	0	4,814	0.00%
2020/12/15	0.1	339.80	0	0.00	340.50	0.1	4,891	0.00%
2020/12/11	1	338.50	0	0.00	339.00	1	4,832	0.02%
2020/12/04	0.2	349.50	0.6	348.00	347.50	-0.4	4,786	-0.01%
2020/12/02	0	0.00	0.1	349.00	347.00	-0.1	4,735	0.00%
2020/12/01	0.1	332.50	1	334.00	336.50	-0.9	4,650	-0.02%
2020/11/30	1	335.00	1	335.00	335.00	0	4,699	0.00%
2020/11/27	1.2	331.50	0	0.00	333.00	1.2	4,671	0.03%
2020/11/26	0	0.00	4	334.00	331.50	-4	4,699	-0.09%
2020/11/25	4	329.50	0	0.00	329.00	4	4,728	0.08%
2020/11/24	1.4	334.85	1	338.00	337.00	0.4	4,750	0.01%
2020/11/23	1	351.50	1	340.00	334.50	0	4,819	0.00%
2020/11/17	1	339.50	1	333.50	327.00	0	4,936	0.00%
2020/11/16	2	329.50	4	332.75	332.00	-2	5,054	-0.04%
2020/11/11	1	320.00	1	320.00	318.50	0	5,115	0.00%
2020/11/06	2	313.75	0	0.00	314.00	2	5,152	0.04%
2020/11/05	0	0.00	2	315.50	316.00	-2	5,164	-0.04%
2020/11/04	0	0.00	2	303.50	310.00	-2	5,164	-0.04%
2020/10/29	1	308.50	1	309.50	309.50	0	5,309	0.00%
2020/10/20	1	313.00	2	317.25	315.50	-1	6,028	-0.02%
2020/10/19	0	0.00	1	308.00	310.00	-1	5,975	-0.02%
2020/10/16	1	307.50	0	0.00	309.00	1	5,999	0.02%
2020/10/15	0	0.00	3	312.17	313.50	-3	6,078	-0.05%
2020/10/14	4	319.38	7	318.00	314.50	-3	6,227	-0.05%
2020/10/13	1	317.00	1	314.50	317.50	0	6,344	0.00%
2020/10/12	1	295.50	5	306.20	310.00	-4	6,226	-0.06%
2020/10/06	5	294.50	0	0.00	288.50	5	6,195	0.08%
2020/10/05	0	0.00	2	290.00	288.50	-2	6,318	-0.03%
2020/09/25	0	0.00	5	286.00	278.00	-5	7,068	-0.07%
2020/09/24	2	289.50	1	288.00	287.00	1	7,096	0.01%
2020/09/23	1	295.50	0	0.00	297.50	1	7,090	0.01%
2020/09/22	0	0.00	2	298.50	292.50	-2	7,152	-0.03%
2020/09/18	1	302.50	1	299.00	302.50	0	7,237	0.00%
2020/09/17	1	305.00	0	0.00	299.50	1	7,280	0.01%
2020/09/16	5	303.50	4	303.75	303.00	1	7,335	0.01%
2020/09/15	0	299.00	0	0.00	298.50	0	7,428	0.00%
2020/09/14	4	298.75	6	298.00	297.00	-2	7,570	-0.03%
2020/09/11	6	293.33	1	294.00	295.00	5	7,641	0.07%
2020/09/07	1	287.50	0	0.00	285.50	1	8,049	0.01%
2020/08/28	2	290.75	0	0.00	291.00	2	8,624	0.02%
2020/08/27	3	293.00	4	295.25	296.00	-1	8,689	-0.01%
2020/08/26	6	290.08	5	287.50	290.50	1	8,739	0.01%
2020/08/25	1	276.50	0	0.00	280.00	1	8,704	0.01%
2020/08/21	1	267.00	0	0.00	266.00	1	8,783	0.01%
2020/08/20	1	257.50	0	0.00	260.00	1	8,803	0.01%
2020/08/19	2	284.50	3	288.83	281.50	-1	8,640	-0.01%
2020/08/18	2	285.50	0	0.00	284.50	2	8,670	0.02%
2020/08/12	2	299.50	1	289.50	303.00	1	9,009	0.01%
2020/08/11	0	0.00	3	294.00	294.00	-3	9,200	-0.03%
2020/08/05	1	303.00	2	304.00	304.50	-1	9,388	-0.01%
2020/08/03	1	299.50	0	0.00	299.00	1	9,723	0.01%
2020/07/31	2	317.75	0	0.00	317.00	2	9,641	0.02%
2020/07/30	2	321.75	1	320.50	322.00	1	9,631	0.01%
2020/07/29	2	323.25	0	0.00	318.50	2	9,633	0.02%
2020/07/28	0	0.00	2	345.50	334.00	-2	9,465	-0.02%
2020/07/27	0	0.00	2	333.75	339.00	-2	9,463	-0.02%
2020/07/24	1	328.50	0	0.00	321.00	1	9,566	0.01%
2020/07/23	0	0.00	1	321.00	326.00	-1	9,641	-0.01%
2020/07/22	0	0.00	1	326.00	327.00	-1	9,728	-0.01%
2020/07/21	2	329.50	1	330.50	330.50	1	9,809	0.01%
2020/07/20	5	327.80	5	320.50	317.50	0	9,774	0.00%
2020/07/17	3	330.67	2	328.25	331.00	1	9,753	0.01%
2020/07/15	1	311.50	1	325.50	311.50	0	9,571	0.00%
2020/07/10	1	314.50	0	0.00	311.50	1	9,654	0.01%
2020/07/09	2	332.00	1	327.50	326.00	1	9,583	0.01%
2020/07/08	0	0.00	4.3	320.62	326.00	-4.3	9,438	-0.05%
2020/07/07	0	0.00	8	310.19	306.00	-8	9,258	-0.09%
2020/07/06	1	303.50	3	305.67	306.00	-2	9,098	-0.02%
2020/07/01	2	292.00	0	0.00	292.50	2	9,165	0.02%
2020/06/29	0	0.00	3	290.83	291.00	-3	9,242	-0.03%
2020/06/24	0	0.00	1	299.00	295.00	-1	9,271	-0.01%
2020/06/23	11	304.00	0	0.00	299.00	11	9,363	0.12%
2020/06/22	0	0.00	7	307.86	305.00	-7	9,378	-0.07%
2020/06/19	3	296.50	0	0.00	297.00	3	9,436	0.03%
2020/06/18	0	0.00	1	297.00	291.50	-1	9,362	-0.01%
2020/06/16	1	292.50	1.6	294.00	296.50	-0.6	9,445	-0.01%
2020/06/15	11	293.36	9	285.78	283.00	2	9,512	0.02%
2020/06/12	0	0.00	1	290.00	289.00	-1	9,518	-0.01%
2020/06/11	6	291.42	5	290.20	288.50	1	9,579	0.01%
2020/06/10	2	288.00	12	291.08	294.50	-10	9,617	-0.10%
2020/06/09	0	0.00	1	284.00	282.00	-1	9,584	-0.01%
2020/06/08	4	282.88	4	286.63	282.00	0	9,739	0.00%
2020/06/04	2	278.00	1	277.00	278.00	1	9,615	0.01%
2020/06/03	0	0.00	1	276.00	277.00	-1	9,657	-0.01%
2020/06/02	1	267.50	1	270.50	272.50	0	9,590	0.00%
2020/06/01	1	262.50	2	263.25	264.00	-1	9,515	-0.01%
2020/05/28	1	247.50	0	0.00	247.00	1	9,314	0.01%
2020/05/27	0	0.00	1	249.00	247.00	-1	9,339	-0.01%
2020/05/26	1	244.00	1	246.00	244.00	0	9,312	0.00%
2020/05/25	4	247.38	1	250.00	250.00	3	9,277	0.03%
2020/05/22	2	241.25	0	0.00	239.50	2	9,252	0.02%
2020/05/21	0	0.00	4	251.25	251.00	-4	9,151	-0.04%
2020/05/20	1	245.00	2	246.50	246.00	-1	9,136	-0.01%
2020/05/19	1	248.00	4	248.38	252.00	-3	9,144	-0.03%
2020/05/18	4	248.50	1	250.00	248.00	3	9,138	0.03%
2020/05/15	0	0.00	2	270.25	268.50	-2	9,067	-0.02%
2020/05/14	0	0.00	1	267.50	267.00	-1	9,246	-0.01%
2020/05/13	2	270.00	1	270.50	272.50	1	9,401	0.01%
2020/05/12	6	276.92	0	0.00	274.50	6	9,597	0.06%
2020/05/11	5	285.00	3	287.00	282.50	2	9,749	0.02%
2020/05/08	0	0.00	5	279.10	281.50	-5	9,658	-0.05%
2020/05/07	1	267.00	5	269.20	272.50	-4	9,485	-0.04%
2020/05/06	3	262.83	0	0.00	262.50	3	9,424	0.03%
2020/05/05	7	266.00	1	268.50	262.50	6	9,461	0.06%
2020/05/04	1	263.50	1	261.50	264.00	0	9,599	0.00%
2020/04/30	3	269.17	9	269.39	269.00	-6	9,591	-0.06%
2020/04/29	8	256.50	7	257.79	261.50	1	9,507	0.01%
2020/04/28	5	244.40	3	246.00	247.00	2	9,371	0.02%
2020/04/27	3	249.17	3	251.00	251.50	0	9,332	0.00%
2020/04/24	1	253.00	0	0.00	251.00	1	9,223	0.01%
2020/04/23	5	260.00	4	259.25	260.00	1	9,121	0.01%
2020/04/22	6	258.58	6	259.42	259.00	0	9,150	0.00%
2020/04/21	2	269.50	3	269.17	265.50	-1	9,047	-0.01%
2020/04/20	1	272.50	4	269.88	274.00	-3	9,040	-0.03%
2020/04/17	10	280.40	9	276.50	274.00	1	9,030	0.01%
2020/04/16	1	268.00	1	270.00	270.00	0	8,957	0.00%
2020/04/14	1	271.50	0	0.00	273.00	1	9,145	0.01%
2020/04/13	1	265.50	1	264.50	263.00	0	9,200	0.00%
2020/04/09	2	276.50	2	274.50	269.00	0	9,423	0.00%
2020/04/08	1	277.50	3	277.00	275.00	-2	9,461	-0.02%
2020/04/07	1	286.50	0	0.00	278.00	1	9,453	0.01%
2020/04/06	3	267.17	4	268.75	278.00	-1	9,400	-0.01%
2020/04/01	4	263.00	7	265.29	262.00	-3	9,386	-0.03%
2020/03/31	5	263.90	5	262.90	263.50	0	9,358	0.00%
2020/03/30	3	252.83	3	256.00	260.50	0	9,283	0.00%
2020/03/27	4	258.00	4	260.13	254.50	0	9,259	0.00%
2020/03/26	1	254.00	1	256.00	256.00	0	9,139	0.00%
2020/03/25	7	256.50	6	255.75	256.50	1	9,217	0.01%
2020/03/24	5	239.90	6	239.92	242.50	-1	9,130	-0.01%
2020/03/23	4	214.63	7	216.14	222.50	-3	9,079	-0.03%
2020/03/20	6	207.08	12	211.58	215.00	-6	9,071	-0.07%
2020/03/19	17	202.29	18	203.67	195.50	-1	8,953	-0.01%
2020/03/18	11	221.55	11	223.27	217.00	0	8,882	0.00%
2020/03/17	10	236.05	9	237.00	219.00	1	8,936	0.01%
2020/03/16	1.3	247.50	8	249.88	236.00	-6.7	8,824	-0.08%
2020/03/13	1	214.50	0	0.00	249.50	1	8,770	0.01%
2020/03/12	4.3	244.19	1	254.00	238.00	3.3	8,578	0.04%
2020/03/11	6.3	272.41	5	269.80	264.00	1.3	8,451	0.02%
2020/03/10	7	269.71	7	270.93	273.50	0	8,562	0.00%
2020/03/09	8	281.56	7	279.36	274.50	1	8,710	0.01%
2020/03/06	9	287.00	18	287.61	288.50	-9	8,735	-0.10%
2020/03/05	2	286.00	10	286.50	290.00	-8	8,898	-0.09%
2020/03/04	10	278.55	11	280.41	279.50	-1	8,940	-0.01%
2020/03/03	7	279.43	4	281.00	277.50	3	8,979	0.03%
2020/03/02	22	273.30	22	271.93	272.50	0	8,958	0.00%
2020/02/27	5	282.50	1	279.00	273.50	4	8,954	0.04%
2020/02/26	4	283.63	3	283.83	284.00	1	8,910	0.01%
2020/02/25	6	284.08	5	285.00	286.50	1	8,915	0.01%
2020/02/24	5	279.40	5	280.90	285.50	0	8,919	0.00%
2020/02/21	6	287.17	5	289.80	283.00	1	8,925	0.01%
2020/02/20	4	285.63	5	287.80	289.50	-1	8,875	-0.01%
2020/02/19	9	281.72	10	284.75	280.50	-1	8,745	-0.01%
2020/02/18	15	290.00	0	0.00	280.00	15	8,692	0.17%
2020/02/17	19	293.26	4	298.00	291.00	15	8,523	0.18%
2020/02/14	7	307.79	2	308.75	307.00	5	8,304	0.06%
2020/02/13	8	319.94	6	320.08	315.50	2	8,115	0.02%
2020/02/12	2	309.00	33	307.95	316.00	-31	7,839	-0.40%
2020/02/11	2	293.75	12	296.42	302.00	-10	7,658	-0.13%
2020/02/10	4	287.88	9	290.11	290.50	-5	7,652	-0.07%
2020/02/07	8	293.88	4	295.63	293.50	4	7,716	0.05%
2020/02/06	3	293.50	3	295.33	295.00	0	7,813	0.00%
2020/02/05	2	280.00	11	287.91	292.50	-9	7,736	-0.12%
2020/02/04	1	274.00	4	276.00	275.00	-3	7,620	-0.04%
2020/02/03	7	271.00	9	268.39	270.50	-2	7,671	-0.03%
2020/01/31	1	281.50	1	281.00	282.00	0	7,660	0.00%
2020/01/30	1	270.50	1	272.50	275.50	0	7,732	0.00%
2020/01/20	2	287.00	1	286.50	286.00	1	7,977	0.01%
2020/01/17	2	285.50	1	285.50	285.50	1	8,044	0.01%
2020/01/16	10	283.10	5	279.30	284.50	5	8,130	0.06%
2020/01/15	5	290.50	3	291.17	288.00	2	8,123	0.02%
2020/01/14	2	287.50	3	288.67	288.00	-1	8,121	-0.01%
2020/01/13	4	284.63	2	284.50	285.00	2	8,103	0.02%
2020/01/10	2	281.50	2	285.50	286.50	0	8,123	0.00%
2020/01/09	2	279.75	4	281.88	284.50	-2	8,179	-0.02%
2020/01/08	8	280.56	0	0.00	275.00	8	8,426	0.09%
2020/01/07	4	284.50	2	286.75	288.00	2	8,359	0.02%
2020/01/06	5	287.30	0	0.00	285.00	5	8,408	0.06%
2020/01/03	4	304.50	3	304.67	295.00	1	8,387	0.01%
2020/01/02	0	0.00	4	303.00	305.00	-4	8,316	-0.05%
2019/12/31	2	297.00	3	298.17	294.00	-1	8,276	-0.01%
2019/12/30	7	299.50	1	301.00	297.50	6	8,278	0.07%
2019/12/27	8	303.75	16	305.16	298.50	-8	8,317	-0.10%
2019/12/25	0	0.00	1	295.00	295.00	-1	8,188	-0.01%
2019/12/24	9	292.00	2	293.50	293.50	7	8,252	0.08%
2019/12/23	6	286.17	6	286.75	288.00	0	8,281	0.00%
2019/12/20	7	286.71	3	286.17	283.00	4	8,319	0.05%
2019/12/19	3	293.83	0	0.00	291.50	3	8,349	0.04%
2019/12/18	3	299.67	1	299.00	301.00	2	8,266	0.02%
2019/12/17	8	302.13	9	303.22	300.50	-1	8,325	-0.01%
2019/12/16	4	296.00	7	297.43	295.50	-3	8,315	-0.04%
2019/12/13	11	298.14	4	298.63	296.00	7	8,740	0.08%
2019/12/12	3	296.17	17	296.06	298.00	-14	8,808	-0.16%
2019/12/11	1	286.00	1	288.00	286.00	0	8,621	0.00%
2019/12/10	14	289.43	1	285.50	285.00	13	8,648	0.15%
2019/12/09	5	292.90	10	294.35	294.50	-5	8,555	-0.06%
2019/12/06	6	292.33	0	0.00	290.00	6	8,608	0.07%
2019/12/05	7	288.71	14	289.64	292.00	-7	8,593	-0.08%
2019/12/04	8	286.31	1	282.50	282.00	7	8,496	0.08%
2019/12/03	7	293.79	4	294.25	291.00	3	8,496	0.04%
2019/12/02	6	293.50	2	293.75	298.00	4	8,433	0.05%
2019/11/29	8	299.81	0	0.00	302.50	8	8,333	0.10%
2019/11/28	1	310.50	0	0.00	306.00	1	8,233	0.01%
2019/11/27	0	0.00	3	315.17	315.00	-3	8,196	-0.04%
2019/11/26	6	313.25	0	0.00	311.50	6	8,258	0.07%
2019/11/22	2	312.25	12	313.50	305.50	-10	8,450	-0.12%
2019/11/20	0	0.00	8	308.50	308.50	-8	8,492	-0.09%
2019/11/19	1	318.00	4	318.13	325.00	-3	8,573	-0.03%
2019/11/15	11	325.32	12	318.58	321.00	-1	8,751	-0.01%
2019/11/11	2	304.25	2	304.75	305.00	0	9,139	0.00%
2019/11/05	0	0.00	1	336.00	335.50	-1	9,407	-0.01%
2019/10/30	0	0.00	1	322.50	333.00	-1	9,822	-0.01%
2019/10/29	4	336.25	0	0.00	330.00	4	9,969	0.04%
2019/10/25	0	0.00	1	320.00	315.00	-1	9,834	-0.01%
2019/10/24	0	0.00	2	317.75	320.00	-2	9,891	-0.02%
2019/10/16	12	308.38	3	306.17	306.00	9	10,850	0.08%
2019/10/15	1	303.50	0	0.00	299.00	1	10,647	0.01%
2019/10/09	1	287.00	1	286.00	284.50	0	10,522	0.00%
2019/10/02	0	0.00	1	281.00	282.00	-1	10,728	-0.01%
2019/10/01	2	281.25	2	280.50	279.00	0	10,883	0.00%
2019/09/27	1	280.50	1	278.00	278.50	0	11,085	0.00%
2019/09/26	3	286.00	3	284.67	284.00	0	11,160	0.00%
2019/09/25	1	289.00	1	286.00	289.00	0	11,294	0.00%
2019/09/24	4	286.88	3	289.50	285.00	1	11,350	0.01%
2019/09/20	4	291.50	7	290.43	291.50	-3	11,284	-0.03%
2019/09/19	4	289.50	4	289.50	289.50	0	11,245	0.00%
2019/09/18	11	280.55	3	286.50	290.50	8	11,228	0.07%
2019/09/05	3	275.00	3	269.50	269.00	0	11,818	0.00%
2019/09/04	6	266.00	6	264.17	269.50	0	11,793	0.00%
2019/09/03	1	270.50	0	0.00	262.00	1	11,966	0.01%
2019/08/29	3	254.00	3	255.00	259.00	0	12,400	0.00%
2019/08/28	4	257.50	3	252.00	253.00	1	12,711	0.01%
2019/08/22	1	266.00	0	0.00	266.00	1	13,276	0.01%
2019/08/21	1	270.00	3	269.67	274.50	-2	13,266	-0.02%
2019/08/20	1	274.00	1	269.00	268.50	0	13,378	0.00%
2019/08/16	3	262.50	3	263.50	262.50	0	13,655	0.00%
2019/08/15	1	260.50	0	0.00	259.50	1	14,022	0.01%
2019/08/14	4	269.75	4	266.38	265.50	0	14,290	0.00%
2019/08/13	3	264.67	3	262.00	260.50	0	14,414	0.00%
2019/08/07	2	264.50	2	262.00	262.00	0	14,928	0.00%
2019/08/06	1	259.50	1	262.00	263.50	0	14,924	0.00%
2019/08/05	1	252.50	1	255.50	250.00	0	14,769	0.00%
2019/08/02	2	252.50	1	256.00	251.00	1	14,735	0.01%
2019/08/01	0	0.00	1	269.00	268.00	-1	14,604	-0.01%
2019/07/31	2	270.50	0	0.00	268.00	2	14,598	0.01%
2019/07/30	1	269.00	2	265.25	272.00	-1	14,394	-0.01%
2019/07/29	1	277.00	1	274.00	266.00	0	14,304	0.00%
2019/07/26	1	274.50	0	0.00	275.00	1	14,248	0.01%
2019/07/24	2	269.75	2	271.50	276.00	0	14,131	0.00%
2019/07/23	6	265.33	5	260.60	262.50	1	14,172	0.01%
2019/07/22	2	250.75	3	251.17	260.00	-1	14,277	-0.01%
2019/07/19	0	0.00	2	234.75	236.50	-2	13,962	-0.01%
2019/07/18	2	225.25	2	225.00	227.00	0	13,819	0.00%
2019/07/17	4	225.88	5	226.20	227.00	-1	13,893	-0.01%
2019/07/12	1	222.00	2	219.75	220.00	-1	14,556	-0.01%
2019/07/11	2	228.00	0	0.00	223.50	2	14,620	0.01%
2019/07/10	1	219.00	5	221.50	222.00	-4	14,533	-0.03%
2019/07/08	2	214.50	2	214.50	218.00	0	14,503	0.00%
2019/07/05	5	217.80	3	218.50	216.50	2	14,567	0.01%
2019/07/04	4	221.88	6	224.50	221.00	-2	14,438	-0.01%
2019/07/03	3	215.33	3	216.50	217.00	0	14,300	0.00%
2019/07/02	1	214.00	9	218.06	218.00	-8	14,320	-0.06%
2019/07/01	0	0.00	1	211.50	213.00	-1	14,185	-0.01%
2019/06/28	1	200.00	2	200.00	199.00	-1	14,232	-0.01%
2019/06/27	2	197.00	0	0.00	197.00	2	14,323	0.01%
2019/06/24	1	196.50	1	196.50	198.50	0	14,845	0.00%
2019/06/21	0	0.00	1	200.00	197.00	-1	14,913	-0.01%
2019/06/19	2	197.00	8	197.88	200.00	-6	14,992	-0.04%
2019/06/18	1	186.50	0	0.00	187.50	1	14,709	0.01%
2019/06/17	4	178.50	4	181.38	183.50	0	14,636	0.00%
2019/06/14	2	179.50	1	186.50	176.50	1	14,765	0.01%
2019/06/13	3	188.50	0	0.00	188.50	3	14,969	0.02%
2019/06/12	21	185.88	21	187.07	187.00	0	15,425	0.00%
2019/06/11	3	181.50	3	186.00	187.00	0	15,519	0.00%
2019/06/10	1	178.50	3	177.83	180.50	-2	15,322	-0.01%
2019/06/06	2	172.75	0	0.00	169.50	2	15,190	0.01%
2019/06/04	2	180.00	2	182.25	178.00	0	15,102	0.00%
2019/05/31	6	172.00	6	171.58	174.50	0	14,748	0.00%
2019/05/30	1	164.00	1	165.50	164.50	0	14,567	0.00%
2019/05/24	1	163.00	1	165.00	160.50	0	14,667	0.00%
2019/05/22	33	168.94	33	172.09	163.50	0	14,386	0.00%
2019/05/21	9	156.78	9	159.11	160.00	0	14,157	0.00%
2019/05/20	2	166.75	2	164.25	168.50	0	14,024	0.00%
2019/05/17	4	183.38	3	179.00	165.00	1	13,853	0.01%
2019/05/14	3	186.67	3	191.00	194.00	0	13,889	0.00%
2019/05/13	3	196.83	1	194.00	193.00	2	14,082	0.01%
2019/05/10	1	202.50	2	201.50	204.50	-1	14,213	-0.01%
2019/05/09	2	201.50	1	200.00	200.00	1	14,204	0.01%
2019/05/08	2	199.50	2	206.50	206.00	0	14,171	0.00%
2019/05/07	0	0.00	1	205.00	203.50	-1	14,258	-0.01%
2019/05/06	2	201.25	1	204.50	201.00	1	14,669	0.01%
2019/05/03	3	210.83	2	210.50	213.00	1	14,718	0.01%
2019/04/30	1	200.00	2	202.50	207.00	-1	14,893	-0.01%
2019/04/29	6	193.25	5	195.40	204.00	1	15,028	0.01%
2019/04/26	15	214.30	3	209.67	207.00	12	14,775	0.08%
2019/04/25	6	225.25	6	226.92	229.50	0	14,433	0.00%
2019/04/24	5	227.40	6	229.17	227.00	-1	14,532	-0.01%
2019/04/23	7	225.43	9	225.50	229.50	-2	14,473	-0.01%
2019/04/22	6	220.50	6	224.58	225.50	0	14,383	0.00%
2019/04/19	18	230.67	12	228.38	220.00	6	14,337	0.04%
2019/04/18	1	232.00	2	230.00	229.00	-1	14,102	-0.01%
2019/04/17	11	219.82	16	219.25	219.00	-5	13,675	-0.04%
2019/04/16	13	215.38	12	214.21	213.00	1	13,623	0.01%
2019/04/15	2	210.75	10	213.05	213.00	-8	13,594	-0.06%
2019/04/12	9	208.83	1	207.50	205.00	8	13,628	0.06%
2019/04/11	10	217.20	14	219.25	211.00	-4	13,675	-0.03%
2019/04/10	16	214.50	10	213.00	212.00	6	13,565	0.04%
2019/04/09	1	220.50	1	214.50	211.00	0	13,622	0.00%
2019/04/08	1	211.00	3	213.67	219.50	-2	13,591	-0.01%
2019/04/03	0	0.00	1	204.50	205.00	-1	13,535	-0.01%
2019/04/02	2	209.00	0	0.00	207.50	2	13,598	0.01%
2019/04/01	11	217.45	9	214.50	211.00	2	13,493	0.01%
2019/03/29	1	215.50	1	214.00	217.50	0	13,295	0.00%
2019/03/28	5	207.90	8	206.56	211.50	-3	13,237	-0.02%
2019/03/27	14	210.46	17	208.15	204.00	-3	13,144	-0.02%
2019/03/26	3	195.00	0	0.00	205.00	3	12,973	0.02%
2019/03/25	4	194.50	4	194.38	194.00	0	13,026	0.00%
2019/03/22	10	207.10	10	209.00	200.50	0	13,000	0.00%
2019/03/20	1	198.50	2	200.25	199.50	-1	12,832	-0.01%
2019/03/19	9	204.50	9	201.17	204.50	0	12,748	0.00%
2019/03/18	27	203.04	25	202.16	197.50	2	12,509	0.02%
2019/03/15	1	185.00	3	186.33	192.50	-2	12,094	-0.02%
2019/03/14	4	173.13	5	173.20	175.00	-1	11,692	-0.01%
2019/03/12	0	0.00	4	165.63	162.00	-4	11,693	-0.03%
2019/03/11	4	162.13	0	0.00	161.00	4	11,801	0.03%
2019/03/08	17	158.74	15	160.40	162.50	2	12,010	0.02%
2019/03/07	3	166.17	2	165.50	160.00	1	12,103	0.01%
2019/03/06	2	170.75	1	174.00	172.00	1	12,101	0.01%
2019/03/05	2	176.50	1	174.00	173.00	1	12,181	0.01%
2019/03/04	3	179.50	4	175.38	180.00	-1	12,413	-0.01%
2019/02/26	1	183.00	4	183.38	175.00	-3	12,504	-0.02%
2019/02/25	1	177.00	6	176.83	177.50	-5	12,357	-0.04%
2019/02/22	4	167.63	0	0.00	168.00	4	12,141	0.03%
2019/02/20	3	173.50	2	173.00	168.00	1	12,042	0.01%
2019/02/19	4	168.75	6	169.83	171.00	-2	11,894	-0.02%
2019/02/15	4	161.88	10	162.00	160.50	-6	11,927	-0.05%
2019/02/14	12	161.21	4	162.38	158.00	8	11,517	0.07%
2019/02/13	13	178.08	12	169.63	166.50	1	11,357	0.01%
2019/02/12	11	170.77	11	174.27	174.00	0	11,184	0.00%
2019/02/11	4	159.25	1	161.50	161.50	3	11,073	0.03%
2019/01/30	0	0.00	2	150.50	149.50	-2	11,009	-0.02%
2019/01/29	4	147.25	4	146.25	148.00	0	11,194	0.00%
2019/01/25	1	147.50	1	148.50	152.00	0	11,487	0.00%
2019/01/23	1	137.50	1	137.00	138.50	0	11,247	0.00%
2019/01/21	2	131.00	4	131.50	135.00	-2	11,220	-0.02%
2019/01/18	3	124.67	3	124.50	126.00	0	11,252	0.00%
2019/01/16	2	127.50	6	124.42	122.00	-4	11,694	-0.03%
2019/01/15	2	125.00	2	126.00	126.00	0	11,801	0.00%
2019/01/14	1	124.00	2	125.25	124.00	-1	11,890	-0.01%
2019/01/11	1	122.00	0	0.00	123.00	1	12,077	0.01%
2019/01/10	3	121.17	2	121.75	120.00	1	12,032	0.01%
2019/01/09	0	0.00	3	119.00	120.00	-3	12,092	-0.02%
2019/01/08	5	117.50	7	118.29	116.50	-2	12,231	-0.02%
2019/01/07	10	116.85	10	117.70	115.50	0	12,366	0.00%
2019/01/03	4	117.13	1	118.50	114.00	3	12,783	0.02%
2019/01/02	0	0.00	7	120.71	121.00	-7	12,917	-0.05%
2018/12/28	8	120.63	3	120.00	118.00	5	12,977	0.04%
2018/12/27	6	119.00	9	119.83	119.00	-3	13,015	-0.02%
2018/12/26	7	119.71	3	122.50	115.00	4	12,998	0.03%
2018/12/25	3	121.50	3	116.50	121.50	0	12,931	0.00%
2018/12/24	17	119.09	16	119.56	118.00	1	12,826	0.01%
2018/12/22	0	0.00	3	116.50	117.00	-3	12,832	-0.02%
2018/12/21	9	115.67	9	113.83	119.50	0	12,907	0.00%
2018/12/20	8	122.88	7	119.93	116.50	1	12,820	0.01%
2018/12/19	25	127.76	21	125.19	124.00	4	12,767	0.03%
2018/12/18	3	125.50	8	123.63	126.00	-5	12,794	-0.04%
2018/12/17	6	121.50	6	120.17	123.50	0	12,817	0.00%
2018/12/14	5	116.90	5	117.60	118.00	0	12,938	0.00%
2018/12/13	0	0.00	1	124.00	121.50	-1	13,086	-0.01%
2018/12/12	1	120.00	0	0.00	122.50	1	13,197	0.01%
2018/12/11	1	116.50	1	117.50	118.00	0	13,201	0.00%
2018/12/10	3	113.50	2	114.00	115.00	1	13,562	0.01%
2018/12/07	6	117.67	4.4	119.66	116.50	1.6	13,730	0.01%
2018/12/06	4	118.50	5	117.40	114.00	-1	13,749	-0.01%
2018/12/05	1	124.00	1	125.50	122.50	0	13,691	0.00%
2018/12/04	7	135.00	1	136.00	131.00	6	13,700	0.04%
2018/12/03	5	134.40	3	136.17	137.00	2	13,658	0.01%
2018/11/30	1	122.00	8	125.13	126.50	-7	13,512	-0.05%
2018/11/29	8	122.88	2	123.25	120.00	6	13,689	0.04%
2018/11/28	3	119.67	3	120.33	120.50	0	13,647	0.00%
2018/11/27	9	118.33	15	116.23	119.00	-6	13,506	-0.04%
2018/11/26	0	0.00	4	107.75	109.00	-4	13,183	-0.03%
2018/11/23	7	105.29	7	107.07	104.00	0	13,101	0.00%
2018/11/22	1	108.50	4	105.88	103.00	-3	12,887	-0.02%
2018/11/21	2	102.50	0	0.00	105.50	2	12,829	0.02%
2018/11/20	5	102.70	4	104.00	102.50	1	12,779	0.01%
2018/11/15	1	94.60	2	95.65	97.50	-1	12,877	-0.01%
2018/11/14	5	100.78	1	95.80	95.80	4	12,790	0.03%
2018/11/13	4	97.70	0	0.00	97.70	4	12,579	0.03%
2018/11/09	1	110.00	0	0.00	113.50	1	12,623	0.01%
2018/11/08	10	118.00	12	117.67	113.50	-2	12,628	-0.02%
2018/11/07	17	117.09	16	115.50	117.00	1	12,431	0.01%
2018/11/06	8	116.56	4	112.25	109.50	4	12,296	0.03%
2018/11/05	14	117.36	16	117.47	121.50	-2	12,065	-0.02%
2018/11/02	1	112.50	4	108.88	110.50	-3	11,790	-0.03%
2018/11/01	8	99.30	9	96.93	104.50	-1	11,553	-0.01%
2018/10/31	1	94.90	3	96.63	95.00	-2	11,393	-0.02%
2018/10/30	1	89.60	0	0.00	90.00	1	11,235	0.01%
2018/10/29	0	0.00	1	89.30	91.60	-1	11,178	-0.01%
2018/10/26	3	91.37	2	90.10	88.00	1	11,006	0.01%
2018/10/25	6	92.67	6	92.50	95.20	0	10,771	0.00%
2018/10/24	5	98.98	7	99.91	97.20	-2	10,657	-0.02%
2018/10/23	5	111.40	0	0.00	108.00	5	10,437	0.05%
2018/10/22	3	121.00	2	121.00	120.00	1	10,230	0.01%
2018/10/19	2	117.25	2	119.75	120.50	0	10,509	0.00%
2018/10/18	1	118.50	3	116.67	116.00	-2	11,083	-0.02%
2018/10/16	16	123.66	17	120.62	116.50	-1	10,808	-0.01%
2018/10/15	1	116.50	1	118.00	125.00	0	10,732	0.00%
2018/10/12	23	114.41	23	115.35	119.00	0	10,562	0.00%
2018/10/11	39	101.25	47.1	100.04	109.00	-8.1	10,393	-0.08%
2018/10/09	1	108.00	2	108.50	107.00	-1	10,149	-0.01%
2018/10/05	1	124.00	0	0.00	119.00	1	10,126	0.01%
2018/10/04	1	132.00	0	0.00	132.00	1	10,030	0.01%
2018/10/03	0	0.00	1	135.00	134.50	-1	10,065	-0.01%
2018/10/01	0	0.00	1	138.50	140.00	-1	10,039	-0.01%
2018/09/27	1	132.50	1	134.50	133.00	0	9,983	0.00%
2018/09/26	1	131.00	0	0.00	131.00	1	9,934	0.01%
2018/09/25	3	135.00	3	128.33	133.50	0	9,985	0.00%
2018/09/21	16	129.72	16	128.91	131.00	0	9,863	0.00%
2018/09/20	6	127.42	5	129.60	124.00	1	9,651	0.01%
2018/09/19	4	136.75	2	136.75	133.50	2	9,449	0.02%
2018/09/18	1	136.00	1	141.00	142.00	0	9,250	0.00%
2018/09/17	1	142.00	2	139.75	143.00	-1	9,089	-0.01%
2018/09/14	6	137.58	1	139.50	138.50	5	9,021	0.06%
2018/09/13	2	137.00	2	139.25	136.00	0	8,593	0.00%
2018/09/12	2	144.25	0	0.00	143.50	2	8,338	0.02%
2018/09/11	0	0.00	2	162.00	159.00	-2	8,200	-0.02%
2018/09/10	24	158.10	22	156.25	155.50	2	8,100	0.02%
2018/09/07	1	180.00	2	172.25	172.50	-1	7,982	-0.01%
2018/09/06	1	187.50	1	186.50	183.00	0	7,840	0.00%
2018/09/05	7.1	185.10	5	188.00	187.00	2.1	7,694	0.03%
2018/09/04	1	177.00	4	176.88	177.00	-3	7,238	-0.04%
2018/09/03	5	163.40	8	162.94	161.00	-3	7,171	-0.04%
2018/08/31	3	165.67	2	165.00	166.50	1	7,261	0.01%
2018/08/30	0	0.00	2	165.00	166.00	-2	7,253	-0.03%
2018/08/29	2	161.50	3	162.33	161.00	-1	7,211	-0.01%
2018/08/28	2	164.50	3	165.67	161.00	-1	7,219	-0.01%
2018/08/27	2	163.00	2	164.00	162.50	0	7,197	0.00%
2018/08/24	3	160.00	3	160.67	162.00	0	7,176	0.00%
2018/08/23	5	160.70	4	161.25	160.00	1	7,222	0.01%
2018/08/22	2	165.50	0	0.00	162.50	2	7,268	0.03%
2018/08/20	0	0.00	1	152.00	151.00	-1	7,064	-0.01%
2018/08/17	2	149.50	2	149.75	146.50	0	6,996	0.00%
2018/08/16	5	140.10	4	140.38	144.00	1	6,930	0.01%
2018/08/15	1	147.50	2	146.00	145.50	-1	6,820	-0.01%
2018/08/14	0	0.00	2	154.75	156.00	-2	6,756	-0.03%
2018/08/13	2	154.50	0	0.00	153.50	2	6,797	0.03%
2018/08/10	0	0.00	1	166.00	165.00	-1	6,750	-0.01%
2018/08/09	3	164.00	2	165.00	165.00	1	6,737	0.01%
2018/08/08	2	174.00	0	0.00	169.00	2	6,766	0.03%
2018/08/07	2	168.50	7.1	170.00	170.50	-5.1	6,795	-0.08%
2018/08/06	0.1	165.00	1	162.00	165.00	-0.9	6,891	-0.01%
2018/08/01	1	154.00	0	0.00	156.00	1	6,847	0.01%
2018/07/31	1	147.50	5	149.30	148.00	-4	6,786	-0.06%
2018/07/30	3	146.00	0	0.00	146.00	3	6,718	0.04%
2018/07/27	0	0.00	1	164.00	161.00	-1	6,580	-0.02%
2018/07/26	6	167.08	5	168.20	166.00	1	6,546	0.02%
2018/07/25	16	169.34	6	170.00	165.00	10	6,133	0.16%
2018/07/18	1	231.00	0	0.00	222.00	1	5,691	0.02%
2018/07/17	2	232.50	1	239.50	228.50	1	5,695	0.02%
2018/07/16	4	240.38	3	242.33	239.00	1	5,621	0.02%
2018/07/13	1	229.00	3	235.67	241.00	-2	5,534	-0.04%
2018/07/12	5	216.20	5	217.80	221.00	0	5,439	0.00%
2018/07/09	1	197.00	2	198.25	196.50	-1	5,570	-0.02%
2018/06/27	2	221.00	0	0.00	219.50	2	5,370	0.04%
2018/06/26	0	0.00	1	219.00	228.00	-1	5,397	-0.02%
2018/06/25	1	222.00	0	0.00	220.00	1	5,449	0.02%
2018/06/20	0	0.00	1	229.00	238.00	-1	5,581	-0.02%
2018/06/11	1	243.50	1	242.50	242.50	0	5,828	0.00%
2018/06/08	2	254.00	0	0.00	251.00	2	5,864	0.03%
2018/06/07	0	0.00	3	274.50	269.50	-3	6,026	-0.05%
2018/06/04	0	0.00	1	256.00	263.50	-1	6,255	-0.02%
2018/06/01	0	0.00	2	250.50	251.50	-2	6,236	-0.03%
2018/05/31	3	244.67	2	249.25	243.50	1	6,277	0.02%
2018/05/30	2	251.25	0	0.00	248.00	2	6,181	0.03%
2018/05/21	4	271.00	3	273.50	268.50	1	6,363	0.02%
2018/05/16	2	275.00	2	270.75	265.00	0	6,546	0.00%
2018/05/08	0	0.00	3	235.17	240.00	-3	6,785	-0.04%
2018/05/07	3	231.33	0	0.00	230.00	3	6,956	0.04%
2018/05/04	0	0.00	2	236.50	236.50	-2	7,036	-0.03%
2018/05/03	2	235.00	2	237.00	232.00	0	7,172	0.00%
2018/04/26	6	218.00	7	225.00	218.00	-1	7,697	-0.01%
2018/04/25	8	231.88	6	229.58	231.00	2	7,572	0.03%
2018/04/23	7	287.29	4	283.75	282.50	3	7,457	0.04%
2018/04/18	1	297.00	0	0.00	306.00	1	7,953	0.01%
2018/04/16	2	328.25	4	329.63	331.00	-2	8,085	-0.02%
2018/04/13	3	319.00	4	321.25	318.50	-1	8,134	-0.01%
2018/04/12	1	309.50	4	311.50	309.50	-3	8,079	-0.04%
2018/04/11	2	306.50	2	310.00	306.50	0	8,184	0.00%
2018/04/09	9	308.78	7	307.36	305.50	2	8,381	0.02%
2018/04/03	2	306.50	2	309.50	308.00	0	8,408	0.00%
2018/03/31	4	315.00	2	312.50	314.50	2	8,487	0.02%
2018/03/30	2	320.25	1	316.50	314.00	1	8,593	0.01%
2018/03/29	1	313.50	1	315.50	313.00	0	8,684	0.00%
2018/03/28	2	312.00	3	316.83	308.00	-1	8,665	-0.01%
2018/03/22	2	316.50	2	314.00	305.00	0	8,841	0.00%
2018/03/15	0	0.00	2	314.00	321.50	-2	9,732	-0.02%
2018/03/14	8	313.00	6	313.00	309.50	2	9,709	0.02%
2018/03/13	2	307.50	3	312.17	315.50	-1	9,762	-0.01%
2018/03/12	0	0.00	1	285.00	297.00	-1	9,644	-0.01%
2018/03/09	2	274.50	2	273.00	270.00	0	9,732	0.00%
2018/03/08	2	270.75	3	270.83	272.50	-1	9,865	-0.01%
2018/03/06	3	260.00	4	263.50	264.50	-1	9,941	-0.01%
2018/03/01	0	0.00	2	269.50	270.00	-2	10,555	-0.02%
2018/02/27	3	273.67	0	0.00	268.50	3	10,655	0.03%
2018/02/26	1	265.00	2	266.50	268.00	-1	10,686	-0.01%
2018/02/23	3	259.33	5	261.40	262.50	-2	10,717	-0.02%
2018/02/22	1	258.50	1	253.00	256.50	0	10,835	0.00%
2018/02/21	1	250.00	1	254.00	256.00	0	10,886	0.00%
2018/02/12	1	245.00	0	0.00	243.00	1	10,927	0.01%
2018/02/09	0	0.00	2	223.00	249.50	-2	11,078	-0.02%
2018/02/08	3	234.17	3	236.50	238.00	0	11,004	0.00%
2018/02/07	4	246.75	1	245.00	242.50	3	10,967	0.03%
2018/02/06	3	242.17	3	241.33	235.00	0	10,913	0.00%
2018/02/02	0	0.00	1	263.00	263.00	-1	10,909	-0.01%
2018/02/01	4	256.75	5	258.20	258.50	-1	10,886	-0.01%
2018/01/30	2	258.50	1	261.00	252.00	1	10,866	0.01%
2018/01/29	0	0.00	1	246.00	252.00	-1	10,798	-0.01%
2018/01/25	3	246.00	2	252.25	240.00	1	10,798	0.01%
2018/01/24	6	247.50	5	249.30	249.50	1	10,780	0.01%
2018/01/23	3	261.33	1	261.00	255.00	2	10,753	0.02%
2018/01/19	1	260.50	0	0.00	259.50	1	10,818	0.01%
2018/01/18	1	275.50	0	0.00	272.50	1	10,773	0.01%
2018/01/17	0	0.00	1	270.00	269.00	-1	10,754	-0.01%
2018/01/16	3	267.17	1	270.50	269.00	2	10,768	0.02%
2018/01/15	3	261.00	3	261.00	265.00	0	10,666	0.00%
2018/01/12	2	256.50	2	263.00	252.50	0	10,467	0.00%
2018/01/11	2	270.75	0	0.00	269.00	2	10,245	0.02%
2018/01/10	1	277.00	1	272.50	270.00	0	10,133	0.00%
2018/01/09	1	281.50	0	0.00	280.00	1	10,013	0.01%
2018/01/08	1	299.00	3	301.33	299.00	-2	9,879	-0.02%
2018/01/05	1	314.00	2	312.00	303.00	-1	9,898	-0.01%
2018/01/03	2	300.25	3	296.83	304.00	-1	9,950	-0.01%
2018/01/02	1	275.00	0	0.00	283.00	1	9,872	0.01%