穩懋 (3105)-元大-板橋券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	144.00	1	146.00	143.50	0	3,349	0.00%
2024/05/02	1	144.50	0	0.00	143.50	1	3,355	0.03%
2024/04/30	0	147.00	7	148.07	146.00	-7	3,387	-0.21%
2024/04/26	0	143.00	0	0.00	142.50	0	3,319	0.00%
2024/04/25	0	143.00	0	0.00	143.00	0	3,331	0.00%
2024/04/24	1.2	144.50	0.1	145.00	145.00	1.1	3,330	0.03%
2024/04/22	2	139.00	1	137.50	137.00	1	3,364	0.03%
2024/04/19	7.2	137.24	1	136.50	140.00	6.2	3,365	0.18%
2024/04/17	2.3	143.57	0	0.00	143.50	2.3	3,315	0.07%
2024/04/16	1.4	142.81	0.1	143.50	143.00	1.3	3,304	0.04%
2024/04/15	6.4	148.07	3.1	148.53	147.00	3.3	3,283	0.10%
2024/04/12	6.2	153.45	2	150.50	150.50	4.2	3,307	0.13%
2024/04/11	6.2	153.96	7.1	153.44	154.50	-1	3,291	-0.03%
2024/04/10	3.1	153.24	8.3	153.12	153.50	-5.2	3,328	-0.16%
2024/04/09	1.3	147.80	8	147.88	148.50	-6.7	3,360	-0.20%
2024/04/08	0.2	144.68	0	0.00	143.50	0.2	3,327	0.01%
2024/04/03	2	148.00	0.6	148.50	147.50	1.4	3,286	0.04%
2024/04/02	0.3	148.50	0	0.00	149.00	0.3	3,290	0.01%
2024/04/01	4	149.50	0	0.00	148.00	4	3,291	0.12%
2024/03/28	1.3	147.49	1.6	146.88	145.50	-0.3	3,312	-0.01%
2024/03/27	7.2	147.58	1	147.50	147.00	6.2	3,315	0.19%
2024/03/26	3	151.00	6	153.50	149.00	-3	3,324	-0.09%
2024/03/25	1.1	154.50	1	154.50	153.50	0.1	3,337	0.00%
2024/03/22	3	153.00	0	0.00	153.50	3	3,451	0.09%
2024/03/21	1.1	153.59	1	153.50	154.50	0.1	3,496	0.00%
2024/03/20	2.2	153.86	0	0.00	153.00	2.2	3,576	0.06%
2024/03/19	0.1	156.09	9	154.28	157.00	-8.9	3,580	-0.25%
2024/03/18	3.3	147.34	0	0.00	149.00	3.3	3,510	0.09%
2024/03/15	5.4	144.60	23	144.04	145.50	-17.6	3,527	-0.50%
2024/03/14	1	146.04	0	0.00	145.50	1	3,504	0.03%
2024/03/13	6.4	147.53	4.5	149.00	147.50	1.9	3,524	0.05%
2024/03/12	4	151.50	3	152.17	153.00	1	3,528	0.03%
2024/03/11	0.5	155.50	3.2	155.97	153.00	-2.7	3,532	-0.08%
2024/03/08	4.2	155.31	3	154.83	153.00	1.2	3,645	0.03%
2024/03/07	3.5	157.57	3	159.17	156.50	0.5	3,738	0.01%
2024/03/06	4	152.88	0	153.00	152.50	4	3,665	0.11%
2024/03/05	7.1	156.59	0	0.00	155.00	7.1	3,851	0.18%
2024/03/04	0.2	157.50	1.2	157.42	156.00	-1	3,876	-0.03%
2024/03/01	5	155.70	1	154.50	155.50	4	3,952	0.10%
2024/02/29	2.1	152.05	1	153.00	152.00	1.1	4,142	0.03%
2024/02/27	4.1	153.03	1	152.50	152.00	3.1	4,486	0.07%
2024/02/26	5.2	156.53	1	158.00	157.00	4.2	4,737	0.09%
2024/02/23	8.1	159.69	0	0.00	158.00	8.1	4,751	0.17%
2024/02/22	3	161.50	4	161.63	162.50	-1	4,741	-0.02%
2024/02/21	1.1	164.45	2.1	162.11	161.00	-1	4,732	-0.02%
2024/02/20	2	162.25	2	161.50	161.00	0	4,712	0.00%
2024/02/19	10	162.70	6.1	161.13	160.50	3.9	4,675	0.08%
2024/02/16	0	157.00	0	0.00	157.50	0	4,620	0.00%
2024/02/15	6	157.17	0	0.00	156.00	6	4,683	0.13%
2024/02/05	2	161.50	1.1	158.02	159.50	1	4,758	0.02%
2024/02/02	0	158.50	4	156.75	158.50	-4	4,806	-0.08%
2024/01/31	1	156.00	1	157.00	155.00	0	4,873	0.00%
2024/01/30	6	153.00	2	155.25	156.00	4	4,966	0.08%
2024/01/29	1	156.50	2.2	157.09	155.50	-1.2	5,030	-0.02%
2024/01/26	0	0.00	1	155.00	154.50	-1	5,231	-0.02%
2024/01/25	1	152.01	0	0.00	151.00	1	5,359	0.02%
2024/01/24	0	154.50	2	154.00	154.50	-2	5,627	-0.04%
2024/01/22	0.5	150.50	0	0.00	151.00	0.5	6,477	0.01%
2024/01/19	0.2	150.00	1	148.00	150.50	-0.8	6,583	-0.01%
2024/01/18	2.1	145.66	0	0.00	145.50	2.1	6,627	0.03%
2024/01/17	0	150.00	0	0.00	146.00	0	6,639	0.00%
2024/01/16	0	152.00	1	152.00	152.50	-1	6,607	-0.01%
2024/01/15	0.3	150.67	0	0.00	151.00	0.3	6,614	0.00%
2024/01/12	0.1	150.50	1	151.00	151.00	-0.9	6,674	-0.01%
2024/01/09	1	150.00	0	0.00	149.00	1	6,851	0.01%
2024/01/08	1	151.50	3	151.33	149.50	-2	6,929	-0.03%
2024/01/04	4.5	146.01	1	146.00	146.00	3.5	6,933	0.05%
2024/01/03	8.3	149.04	0.2	153.00	148.00	8.2	6,875	0.12%
2024/01/02	1.2	156.27	0	0.00	156.00	1.2	6,836	0.02%
2023/12/29	0	0.00	0.6	158.00	159.00	-0.6	6,862	-0.01%
2023/12/28	1.1	157.00	0	0.00	157.50	1.1	6,899	0.02%
2023/12/27	1.3	158.62	0	0.00	159.50	1.3	6,930	0.02%
2023/12/26	1	158.00	0	0.00	158.50	1	6,974	0.01%
2023/12/25	5	157.00	3	156.67	157.50	2	7,028	0.03%
2023/12/22	5	154.00	2	154.50	154.50	3	7,032	0.04%
2023/12/21	6.1	151.51	2	152.50	152.00	4.1	7,027	0.06%
2023/12/20	2.6	153.93	1	155.50	153.50	1.6	6,999	0.02%
2023/12/19	1.4	153.97	2	156.50	153.50	-0.6	6,969	-0.01%
2023/12/18	5.1	164.49	4	163.99	161.50	1.1	6,880	0.02%
2023/12/15	1	168.51	1.1	170.93	170.00	-0.1	6,817	0.00%
2023/12/14	5	168.70	2.1	169.99	169.00	3	6,756	0.04%
2023/12/13	1.5	166.57	0	0.00	167.00	1.5	6,777	0.02%
2023/12/12	2	168.00	4	168.13	167.00	-2	6,836	-0.03%
2023/12/11	5.2	166.43	1.1	167.02	166.00	4.2	6,823	0.06%
2023/12/08	0	0.00	0.1	168.50	167.50	-0.1	6,802	0.00%
2023/12/07	0.3	167.75	0	0.00	166.00	0.3	6,782	0.00%
2023/12/06	1	168.50	0.2	170.50	170.00	0.9	6,750	0.01%
2023/12/05	4.1	171.44	7.1	171.64	171.50	-3	6,759	-0.04%
2023/12/04	2	171.75	1	175.97	169.50	1	6,704	0.01%
2023/12/01	0	169.00	0	0.00	167.50	0	6,587	0.00%
2023/11/30	5	170.40	19	171.05	172.00	-14	6,610	-0.21%
2023/11/29	3	167.31	3.1	167.66	168.00	-0.1	6,503	0.00%
2023/11/28	2	163.50	7.1	161.58	163.50	-5.1	6,526	-0.08%
2023/11/27	4.2	159.07	29	165.83	157.00	-24.8	6,965	-0.36%
2023/11/24	13.7	165.79	20.6	166.85	167.00	-6.9	6,829	-0.10%
2023/11/22	0	152.00	0	0.00	151.50	0	6,247	0.00%
2023/11/21	8.1	151.88	4	153.00	153.00	4.1	6,253	0.07%
2023/11/20	1	152.50	0	0.00	152.00	1	6,277	0.02%
2023/11/17	1.1	153.55	0	0.00	152.50	1.1	6,286	0.02%
2023/11/16	2	154.50	1	154.00	153.50	1	6,303	0.02%
2023/11/15	3.2	154.50	4.1	154.75	154.50	-0.9	6,332	-0.01%
2023/11/14	2	152.25	1	151.50	154.00	1	6,304	0.02%
2023/11/13	5	155.20	0	153.00	152.00	5	6,369	0.08%
2023/11/10	3	153.50	8	155.38	156.50	-5	6,263	-0.08%
2023/11/09	5	154.20	4	154.63	154.50	1	6,241	0.02%
2023/11/08	1	153.50	1.1	152.03	152.00	-0.1	6,221	0.00%
2023/11/07	11	154.77	4	153.13	153.00	7	6,276	0.11%
2023/11/06	5.1	154.20	5	155.10	155.00	0.1	6,175	0.00%
2023/11/03	4	152.75	7.1	153.79	150.50	-3.1	6,090	-0.05%
2023/11/02	1	146.01	1.4	146.75	149.50	-0.4	5,899	-0.01%
2023/11/01	12.1	148.37	11	146.91	147.00	1.1	5,764	0.02%
2023/10/31	10.6	146.50	17	146.91	145.00	-6.4	5,542	-0.12%
2023/10/30	0	0.00	1.1	140.00	140.00	-1.1	4,808	-0.02%
2023/10/27	2	127.00	3	127.50	127.50	-1	4,977	-0.02%
2023/10/26	6	123.00	0	0.00	121.00	6	4,942	0.12%
2023/10/25	1	127.50	0	0.00	127.50	1	4,950	0.02%
2023/10/24	0.1	126.50	0	0.00	127.00	0.1	4,970	0.00%
2023/10/23	1.1	124.64	1	126.50	125.50	0.1	5,039	0.00%
2023/10/20	4.4	126.68	0	0.00	126.50	4.4	5,102	0.09%
2023/10/19	3.2	130.36	0	131.00	130.50	3.2	5,160	0.06%
2023/10/18	0	0.00	2	137.50	134.00	-2	5,171	-0.04%
2023/10/17	1	140.50	3	139.67	139.00	-2	5,267	-0.04%
2023/10/16	0	138.00	2.1	138.48	138.00	-2.1	5,362	-0.04%
2023/10/13	0	0.00	11	134.14	137.00	-11	5,319	-0.21%
2023/10/12	0.1	134.50	0	0.00	134.50	0.1	5,329	0.00%
2023/10/11	10	135.50	0	0.00	133.00	10	5,376	0.19%
2023/10/06	1	136.49	1	136.00	134.50	0	5,465	0.00%
2023/10/04	2	133.75	1	134.00	134.50	1	5,497	0.02%
2023/10/03	1	134.00	1	132.50	132.50	0	5,507	0.00%
2023/10/02	2	133.75	0	0.00	134.50	2	5,573	0.04%
2023/09/28	1	129.00	3	128.33	129.00	-2	5,718	-0.03%
2023/09/27	2	131.00	0	0.00	130.50	2	5,746	0.03%
2023/09/26	2.1	132.83	0	0.00	132.00	2.1	5,774	0.04%
2023/09/25	0	0.00	2	135.50	135.50	-2	5,790	-0.03%
2023/09/22	5	136.50	5	134.00	136.00	0	5,810	0.00%
2023/09/21	2.2	137.40	0.1	136.00	135.00	2.1	5,844	0.04%
2023/09/19	1	140.00	1	142.00	140.00	0	5,830	0.00%
2023/09/18	0	0.00	0.2	144.50	144.00	-0.2	5,842	0.00%
2023/09/15	0.1	146.50	1	146.52	145.50	-0.9	5,838	-0.02%
2023/09/14	0	142.50	25	141.50	142.50	-25	5,779	-0.43%
2023/09/13	1	139.00	0	0.00	139.00	1	5,784	0.02%
2023/09/12	25	140.00	0	0.00	139.50	25	5,816	0.43%
2023/09/11	2.1	137.58	1	140.99	137.50	1.1	5,875	0.02%
2023/09/08	1	139.50	0	139.00	138.00	1	5,914	0.02%
2023/09/07	0.1	144.00	1	144.00	143.00	-0.9	5,929	-0.01%
2023/09/05	1.1	142.93	0	0.00	143.00	1.1	5,980	0.02%
2023/09/04	1	144.00	0	0.00	144.00	1	6,023	0.02%
2023/09/01	0	0.00	1.1	142.82	140.50	-1.1	6,125	-0.02%
2023/08/31	0	134.50	0	0.00	136.00	0	6,007	0.00%
2023/08/30	0	0.00	4	136.50	134.00	-4	5,511	-0.07%
2023/08/29	0.1	131.00	0	0.00	131.00	0.1	5,456	0.00%
2023/08/28	0	0.00	1	130.00	129.50	-1	5,422	-0.02%
2023/08/25	4	126.75	1.1	128.00	128.00	2.9	5,428	0.05%
2023/08/22	2	128.00	0	0.00	128.50	2	5,365	0.04%
2023/08/21	1.1	129.00	0	0.00	129.00	1.1	5,350	0.02%
2023/08/18	2	132.00	1	132.00	132.00	1	5,331	0.02%
2023/08/17	3	130.17	20	131.00	130.00	-17	5,344	-0.32%
2023/08/16	6	133.00	11.3	134.22	135.50	-5.3	5,261	-0.10%
2023/08/15	5.1	136.51	0.2	136.50	135.00	4.9	5,227	0.09%
2023/08/14	6.1	138.84	25	138.18	138.50	-18.9	5,183	-0.37%
2023/08/11	5	143.90	3	144.50	143.50	2	5,165	0.04%
2023/08/10	2	150.50	3	149.50	150.50	-1	5,128	-0.02%
2023/08/09	2	150.50	7	151.29	151.50	-5	5,250	-0.10%
2023/08/08	3	150.33	3	151.17	151.00	0	5,248	0.00%
2023/08/07	4.2	153.30	2	152.00	152.00	2.2	5,226	0.04%
2023/08/04	2.1	152.57	2	152.04	154.50	0	5,214	0.00%
2023/08/02	2.1	152.08	3	153.00	153.00	-0.9	5,157	-0.02%
2023/08/01	8.2	151.81	1.2	150.83	150.00	7	5,078	0.14%
2023/07/31	4.3	164.02	1	163.50	164.00	3.3	4,837	0.07%
2023/07/28	1	167.50	3	168.50	166.50	-2	4,759	-0.04%
2023/07/27	1	166.50	1	164.50	166.00	0	4,707	0.00%
2023/07/26	3	163.52	1	162.50	162.50	2	4,712	0.04%
2023/07/25	4	169.88	2	169.00	168.00	2	4,801	0.04%
2023/07/24	10	174.75	2	176.25	172.50	8	4,784	0.17%
2023/07/21	5	177.50	0.2	178.00	178.00	4.9	4,743	0.10%
2023/07/20	1	178.00	12	178.25	177.50	-11	4,731	-0.23%
2023/07/19	26	173.33	2	177.98	171.50	24	4,573	0.52%
2023/07/18	1	174.00	0	0.00	174.50	1	4,427	0.02%
2023/07/17	2.2	173.56	1	173.00	173.50	1.2	4,414	0.03%
2023/07/14	0.5	177.50	2.2	176.78	176.50	-1.7	4,411	-0.04%
2023/07/13	0	0.00	2.4	176.29	173.50	-2.4	4,409	-0.06%
2023/07/12	2	171.00	1	173.50	170.50	1	4,324	0.02%
2023/07/11	1.1	170.05	0	0.00	170.50	1.1	4,289	0.03%
2023/07/10	1	168.50	1	170.00	167.00	0	4,272	0.00%
2023/07/07	3.2	167.05	2	166.75	167.50	1.2	4,255	0.03%
2023/07/06	19	175.24	11.1	172.89	171.50	8	4,203	0.19%
2023/07/05	5.1	169.91	1.7	168.65	167.00	3.4	4,044	0.08%
2023/07/04	0	169.00	1	169.00	168.00	-1	3,990	-0.02%
2023/07/03	2	164.00	0	0.00	164.00	2	4,004	0.05%
2023/06/29	1.1	165.24	1	165.50	165.00	0.1	4,089	0.00%
2023/06/28	1	167.50	1	168.00	167.00	0	4,294	0.00%
2023/06/27	0	0.00	1	169.00	166.00	-1	4,471	-0.02%
2023/06/26	4.1	167.37	0	0.00	165.50	4.1	4,585	0.09%
2023/06/21	0	171.50	0	171.50	170.00	0	4,663	0.00%
2023/06/20	1	174.50	1	176.47	173.50	0	4,626	0.00%
2023/06/19	0.1	179.00	0	0.00	178.00	0.1	4,615	0.00%
2023/06/15	1.1	181.66	6.7	182.31	181.50	-5.6	4,649	-0.12%
2023/06/14	3	179.17	0	0.00	180.00	3	4,613	0.07%
2023/06/13	3	178.67	0	0.00	176.00	3	4,556	0.07%
2023/06/12	0	0.00	0.8	179.51	177.00	-0.8	4,501	-0.02%
2023/06/09	5	175.40	0	0.00	175.50	5	4,419	0.11%
2023/06/07	22.2	175.96	6	175.09	177.00	16.2	4,363	0.37%
2023/06/06	1	165.42	1.3	161.73	161.00	-0.3	4,185	-0.01%
2023/06/05	0.1	164.50	3	163.83	164.00	-2.9	4,202	-0.07%
2023/06/01	0.1	158.00	0	0.00	158.00	0.1	4,268	0.00%
2023/05/30	0	0.00	0.2	159.50	159.00	-0.2	4,288	0.00%
2023/05/29	1	159.00	0	0.00	159.00	1	4,334	0.02%
2023/05/26	0.1	155.55	0	0.00	155.00	0.1	4,342	0.00%
2023/05/25	0.1	154.00	0	0.00	152.50	0.1	4,347	0.00%
2023/05/24	1.5	153.43	0	0.00	153.00	1.5	4,359	0.03%
2023/05/23	2	155.00	2	156.00	156.50	0	4,415	0.00%
2023/05/22	2.2	148.91	0	0.00	150.00	2.2	4,418	0.05%
2023/05/19	3	149.84	2	149.50	151.50	1	4,421	0.02%
2023/05/18	0	0.00	1	151.50	150.50	-1	4,460	-0.02%
2023/05/17	0.2	151.00	0	0.00	151.50	0.2	4,560	0.00%
2023/05/16	2	146.50	1	144.50	148.00	1	4,586	0.02%
2023/05/15	19.1	146.47	5	146.30	144.00	14.1	4,618	0.31%
2023/05/11	0.1	158.00	5	159.70	157.00	-4.9	4,784	-0.10%
2023/05/10	0	0.00	1	163.00	163.00	-1	4,864	-0.02%
2023/05/09	0.1	166.00	0	0.00	166.00	0.1	4,957	0.00%
2023/05/08	0	0.00	2	168.00	166.50	-2	5,034	-0.04%
2023/05/05	1	165.00	0	0.00	165.00	1	5,110	0.02%
2023/05/04	0	0.00	1	165.00	165.00	-1	5,181	-0.02%
2023/05/03	1.1	164.07	0	0.00	163.50	1.1	5,295	0.02%
2023/05/02	0	167.50	0	0.00	167.50	0	5,342	0.00%
2023/04/28	8.1	161.02	1	165.50	163.50	7.1	5,481	0.13%
2023/04/27	11	160.41	11	158.00	160.00	0	5,404	0.00%
2023/04/26	5	159.50	7	160.36	160.00	-2	5,480	-0.04%
2023/04/25	1	164.00	2	166.75	165.00	-1	5,583	-0.02%
2023/04/24	1	170.50	0	0.00	170.50	1	5,698	0.02%
2023/04/21	0.1	170.00	0	0.00	169.00	0.1	5,933	0.00%
2023/04/20	2	174.25	3.1	175.34	173.00	-1.1	6,205	-0.02%
2023/04/19	3	178.17	0.5	181.96	176.00	2.5	6,377	0.04%
2023/04/18	5	183.90	0	0.00	182.00	5	6,430	0.08%
2023/04/17	0.4	184.50	3	184.83	185.50	-2.6	6,424	-0.04%
2023/04/14	1	181.50	5.3	182.92	183.00	-4.3	6,413	-0.07%
2023/04/13	2	183.00	2	185.00	182.00	0	6,426	0.00%
2023/04/12	6.4	184.52	26	184.69	183.50	-19.6	6,422	-0.31%
2023/04/11	3	184.00	4	184.38	184.50	-1	6,426	-0.02%
2023/04/10	8	181.50	6	184.92	185.00	2	6,388	0.03%
2023/04/07	13	183.38	5	183.50	182.00	8	6,379	0.13%
2023/04/06	14.1	183.64	8	183.88	184.50	6.1	6,335	0.10%
2023/03/31	4.1	180.88	2	181.50	182.50	2.1	6,287	0.03%
2023/03/30	2	177.50	4	180.25	181.50	-2	6,254	-0.03%
2023/03/29	13	184.54	8.6	181.33	178.50	4.4	6,181	0.07%
2023/03/28	6	179.00	13	183.77	186.00	-7	5,953	-0.12%
2023/03/27	30	182.20	7	179.14	181.00	23	5,780	0.40%
2023/03/24	0	0.00	7.2	178.35	179.50	-7.2	5,711	-0.13%
2023/03/23	0	0.00	0.3	174.00	173.50	-0.3	5,597	-0.01%
2023/03/22	0	0.00	11	172.50	171.50	-11	5,604	-0.20%
2023/03/21	2	170.75	3	172.00	172.00	-1	5,625	-0.02%
2023/03/20	0	0.00	4	172.50	171.00	-4	5,601	-0.07%
2023/03/17	5.2	166.12	6.3	167.69	168.00	-1.1	5,550	-0.02%
2023/03/16	2	165.50	0	0.00	165.50	2	5,513	0.04%
2023/03/15	0	0.00	3	165.83	165.50	-3	5,549	-0.05%
2023/03/10	15	165.40	0	0.00	164.50	15	5,589	0.27%
2023/03/09	9	175.39	4	174.63	174.00	5	5,537	0.09%
2023/03/08	0	0.00	2	175.50	176.50	-2	5,521	-0.04%
2023/03/07	4	174.63	17	175.29	173.00	-13	5,514	-0.24%
2023/03/06	0	0.00	9	174.28	175.50	-9	5,485	-0.16%
2023/03/03	1	167.00	1.4	167.92	167.00	-0.4	5,445	-0.01%
2023/03/02	10	167.00	0	0.00	167.00	10	5,562	0.18%
2023/03/01	11.1	166.41	3	166.17	166.50	8.1	5,585	0.15%
2023/02/24	1.1	172.36	0	0.00	170.00	1.1	5,534	0.02%
2023/02/23	1	173.50	0.3	175.50	174.50	0.7	5,504	0.01%
2023/02/22	4	172.38	1	174.50	172.00	3	5,511	0.05%
2023/02/21	3	178.82	11	177.32	177.00	-8	5,501	-0.15%
2023/02/20	1	178.00	4	177.38	178.00	-3	5,513	-0.05%
2023/02/17	1	172.50	9	172.78	173.00	-8	5,504	-0.15%
2023/02/16	14	172.71	0	0.00	171.00	14	5,525	0.25%
2023/02/15	1.3	174.73	1.1	175.05	173.00	0.2	5,596	0.00%
2023/02/14	7	170.50	2	170.25	170.50	5	5,514	0.09%
2023/02/13	7	168.43	5	169.00	169.00	2	5,559	0.04%
2023/02/10	12.2	164.83	14	170.71	171.00	-1.9	5,535	-0.03%
2023/02/09	1	173.00	0.2	176.00	172.50	0.8	5,319	0.02%
2023/02/08	1.4	174.50	8	174.50	175.50	-6.6	5,338	-0.12%
2023/02/07	5.1	173.00	2.1	172.99	173.00	3.1	5,296	0.06%
2023/02/06	3.4	177.85	2	182.00	176.00	1.4	5,253	0.03%
2023/02/03	1.1	185.45	2.2	186.11	183.00	-1.2	5,302	-0.02%
2023/02/01	4.1	187.17	3	192.00	191.50	1.1	5,543	0.02%
2023/01/31	2	190.50	2.2	192.45	192.00	-0.2	5,462	0.00%
2023/01/30	6	193.67	9.2	191.48	194.00	-3.2	5,495	-0.06%
2023/01/17	5	177.90	3.1	177.72	180.00	1.9	5,448	0.03%
2023/01/16	7	176.93	7	175.79	179.00	0	5,451	0.00%
2023/01/13	1.5	179.67	2	172.00	170.50	-0.6	5,386	-0.01%
2023/01/12	0	179.00	2	181.00	183.50	-2	5,283	-0.04%
2023/01/11	6.1	181.83	13.2	178.71	183.00	-7.2	5,164	-0.14%
2023/01/10	19.1	172.31	15.1	172.58	176.00	4	5,045	0.08%
2023/01/09	2	164.50	18	162.47	170.50	-16	4,797	-0.33%
2023/01/06	4	151.00	9.1	149.86	155.00	-5.1	4,662	-0.11%
2023/01/05	7	147.50	4	148.38	146.00	3	4,635	0.06%
2023/01/04	3	143.67	1	144.00	143.00	2	4,643	0.04%
2022/12/30	9.1	140.52	9	138.67	136.50	0.1	4,778	0.00%
2022/12/29	10	137.00	10	141.49	141.50	0	4,994	0.00%
2022/12/28	14	140.14	14	140.14	140.00	0	5,058	0.00%
2022/12/27	0.2	141.95	0	0.00	140.00	0.2	5,073	0.00%
2022/12/26	1	137.00	0	0.00	135.50	1	5,085	0.02%
2022/12/23	5	138.00	5	136.30	138.00	0	5,193	0.00%
2022/12/21	1	138.49	1	140.00	136.00	0	5,285	0.00%
2022/12/20	1	141.56	4	143.38	137.00	-3	5,293	-0.06%
2022/12/19	0	0.00	0.1	147.00	146.50	-0.1	5,304	0.00%
2022/12/16	1	146.00	0	0.00	146.00	1	5,386	0.02%
2022/12/15	3	152.00	3	154.00	152.00	0	5,411	0.00%
2022/12/14	3	153.00	2	153.00	154.00	1	5,419	0.02%
2022/12/13	3	152.16	3	154.17	148.50	0	5,411	0.00%
2022/12/12	4	149.50	4.1	150.02	150.50	-0.1	5,371	0.00%
2022/12/06	2	161.50	1	162.50	157.50	1	5,334	0.02%
2022/12/02	2	167.25	3	165.00	164.50	-1	5,278	-0.02%
2022/12/01	1	161.50	3.2	162.50	162.50	-2.2	5,249	-0.04%
2022/11/30	0	0.00	1	156.00	156.00	-1	5,218	-0.02%
2022/11/29	2.1	155.27	0	0.00	155.00	2.1	5,224	0.04%
2022/11/28	3	157.67	3	159.50	159.50	0	5,255	0.00%
2022/11/25	2	160.00	0	0.00	158.50	2	5,388	0.04%
2022/11/24	3	163.00	3	161.49	162.50	0	5,463	0.00%
2022/11/23	0	0.00	1	158.00	157.00	-1	5,314	-0.02%
2022/11/18	3	157.99	1.5	155.99	156.00	1.5	5,325	0.03%
2022/11/17	3	156.01	2.3	157.80	158.00	0.7	5,309	0.01%
2022/11/16	1	152.00	6.1	155.14	156.00	-5.1	5,273	-0.10%
2022/11/15	2	153.00	12	152.00	154.50	-10	5,199	-0.19%
2022/11/14	10	149.60	11	152.00	152.00	-1	5,180	-0.02%
2022/11/11	7	147.29	8	149.37	146.50	-1	5,134	-0.02%
2022/11/10	0	0.00	1.2	142.17	142.00	-1.2	5,007	-0.02%
2022/11/09	9.8	136.54	25	137.80	141.00	-15.2	4,990	-0.31%
2022/11/08	4	136.00	8.1	134.49	134.00	-4.1	4,925	-0.08%
2022/11/07	4	132.63	7	131.79	133.00	-3	4,884	-0.06%
2022/11/04	10	127.60	2.2	127.98	128.50	7.8	4,849	0.16%
2022/11/03	1	124.50	1.3	126.60	129.50	-0.3	4,785	-0.01%
2022/11/02	9	125.11	20	125.98	126.50	-11	4,750	-0.23%
2022/11/01	20	124.10	14	124.71	124.00	6	4,722	0.13%
2022/10/31	14	120.11	16	117.81	122.00	-2	4,630	-0.04%
2022/10/28	11.1	110.06	11	113.50	114.00	0.1	4,484	0.00%
2022/10/26	1	112.50	2.1	115.02	115.00	-1.1	4,321	-0.03%
2022/10/25	10	117.35	0	0.00	115.00	10	4,258	0.23%
2022/10/24	2	124.50	2	128.75	125.00	0	4,231	0.00%
2022/10/21	4	123.13	1	121.50	121.50	3	4,304	0.07%
2022/10/20	4.2	123.81	2	124.50	123.00	2.2	4,460	0.05%
2022/10/18	4	127.88	3	131.50	128.00	1	4,502	0.02%
2022/10/17	0	0.00	2	129.00	131.50	-2	4,413	-0.05%
2022/10/14	1	128.50	4	128.75	128.50	-3	4,445	-0.07%
2022/10/13	4	122.00	5	123.10	123.00	-1	4,393	-0.02%
2022/10/12	2.1	120.74	2	123.00	122.00	0.1	4,339	0.00%
2022/10/11	7.1	120.79	2	120.50	119.00	5.1	4,282	0.12%
2022/10/07	3	128.67	0	0.00	127.00	3	4,233	0.07%
2022/10/06	15	131.77	14	133.54	131.50	1	4,182	0.02%
2022/10/05	1	138.50	1	140.00	140.00	0	3,972	0.00%
2022/10/04	0	0.00	17	128.21	127.50	-17	3,964	-0.43%
2022/10/03	2	123.50	1	124.00	123.50	1	3,958	0.03%
2022/09/30	13	121.77	4	121.00	123.50	9	3,964	0.23%
2022/09/29	10	125.20	0	0.00	123.00	10	3,916	0.26%
2022/09/28	18	129.17	9.1	131.42	126.00	8.9	3,929	0.23%
2022/09/27	2	135.75	1	135.00	136.00	1	3,895	0.03%
2022/09/26	6	137.67	3.1	137.71	135.50	2.9	3,919	0.08%
2022/09/23	5	141.40	1.1	143.55	144.00	4	3,936	0.10%
2022/09/22	15.1	146.96	5	146.20	146.00	10.1	3,865	0.26%
2022/09/21	1	157.00	1	154.50	155.00	0	3,778	0.00%
2022/09/20	2	156.75	0	0.00	156.50	2	3,785	0.05%
2022/09/19	2	158.50	0	0.00	158.50	2	3,792	0.05%
2022/09/16	3	160.17	0	0.00	159.50	3	3,808	0.08%
2022/09/15	1	161.00	1	166.00	163.50	0	3,800	0.00%
2022/09/14	1.1	162.55	1	161.00	162.50	0.1	3,815	0.00%
2022/09/13	0	0.00	1	166.00	165.50	-1	3,825	-0.03%
2022/09/12	0	0.00	2	167.50	166.00	-2	3,850	-0.05%
2022/09/08	1	160.50	4	162.25	163.00	-3	3,871	-0.08%
2022/09/07	3.1	157.56	2	158.00	159.00	1.1	3,887	0.03%
2022/09/06	1	162.00	1	164.50	160.50	0	3,885	0.00%
2022/09/05	5	160.80	0	0.00	161.00	5	3,918	0.13%
2022/09/02	11	165.41	12	166.33	165.00	-1	3,940	-0.03%
2022/09/01	13	171.62	7	169.14	167.00	6	3,896	0.15%
2022/08/31	3	177.83	5	172.10	178.50	-2	3,774	-0.05%
2022/08/30	1	162.00	1	163.00	162.50	0	3,705	0.00%
2022/08/29	7.3	161.28	2	162.00	160.50	5.3	3,759	0.14%
2022/08/26	7	170.29	5	172.30	169.50	2	3,908	0.05%
2022/08/25	0.2	168.00	0	0.00	167.50	0.2	3,921	0.01%
2022/08/22	1.1	170.23	1	174.00	170.00	0.1	4,325	0.00%
2022/08/19	0.1	174.50	0	0.00	174.00	0.1	4,424	0.00%
2022/08/18	1	170.50	0	0.00	170.00	1	4,416	0.02%
2022/08/16	1.1	178.82	0	0.00	174.00	1.1	4,372	0.02%
2022/08/15	1	173.51	2	175.25	176.50	-1	4,347	-0.02%
2022/08/12	1	171.50	1	171.05	173.50	0	4,307	0.00%
2022/08/11	0.1	167.50	5.3	168.74	167.50	-5.3	4,296	-0.12%
2022/08/10	1	161.50	0	0.00	162.00	1	4,311	0.02%
2022/08/09	1	165.00	2	165.50	164.00	-1	4,338	-0.02%
2022/08/08	1	162.00	2	165.50	167.00	-1	4,333	-0.02%
2022/08/04	0	159.00	0	0.00	161.00	0	4,311	0.00%
2022/08/03	1.3	155.12	1	156.50	157.00	0.3	4,263	0.01%
2022/08/02	1	155.52	1	157.50	158.00	0	4,251	0.00%
2022/08/01	1	155.50	1	157.00	158.50	0	4,240	0.00%
2022/07/29	1	158.50	2	158.00	159.00	-1	4,244	-0.02%
2022/07/28	2	156.25	3	156.33	157.00	-1	4,189	-0.02%
2022/07/27	9.2	152.88	0	0.00	153.00	9.2	4,114	0.22%
2022/07/26	4.1	170.48	1	168.51	168.50	3.1	3,994	0.08%
2022/07/25	3	178.50	0	0.00	179.50	3	4,059	0.07%
2022/07/22	2	185.02	4	186.63	185.00	-2	4,026	-0.05%
2022/07/21	9	186.28	5	186.00	188.50	4	4,019	0.10%
2022/07/20	3	182.67	0	0.00	181.00	3	3,960	0.08%
2022/07/19	1	174.00	2	179.25	179.00	-1	3,951	-0.03%
2022/07/18	0	177.50	0	0.00	178.00	0	3,977	0.00%
2022/07/15	1	175.00	3	176.50	176.00	-2	3,980	-0.05%
2022/07/14	1	163.50	11	173.41	174.50	-10	3,970	-0.25%
2022/07/13	1.3	169.30	0	0.00	166.50	1.3	3,941	0.03%
2022/07/12	0	0.00	9.1	161.47	165.00	-9.1	3,903	-0.23%
2022/07/08	11.1	171.64	1	174.00	171.50	10.1	3,795	0.27%
2022/07/07	3	159.00	4	158.88	162.00	-1	3,757	-0.03%
2022/07/06	11.1	165.15	0	0.00	161.50	11.1	3,713	0.30%
2022/07/05	2.1	175.21	2	176.00	178.00	0.1	3,657	0.00%
2022/07/04	2	180.00	0	0.00	173.50	2	3,675	0.05%
2022/07/01	0	0.00	1	188.50	185.50	-1	3,694	-0.03%
2022/06/30	0.1	194.50	0	0.00	192.50	0.1	3,690	0.00%
2022/06/28	0.2	201.50	0	0.00	201.00	0.2	3,750	0.01%
2022/06/23	0.1	199.50	0	0.00	200.50	0.1	3,808	0.00%
2022/06/21	0.1	212.00	1	204.50	211.00	-0.9	3,831	-0.02%
2022/06/20	0	203.00	0	0.00	203.00	0	3,800	0.00%
2022/06/17	1.3	205.10	0	0.00	203.00	1.3	3,753	0.03%
2022/06/16	0	217.50	0	0.00	212.00	0	3,709	0.00%
2022/06/15	1.1	217.64	2	216.50	218.50	-0.9	3,710	-0.02%
2022/06/14	0.2	215.33	1	213.50	218.00	-0.9	3,700	-0.02%
2022/06/13	0	218.50	9	217.17	215.00	-9	3,654	-0.25%
2022/06/10	0	226.00	4	222.50	228.00	-4	3,624	-0.11%
2022/06/09	0	0.00	1	222.50	225.00	-1	3,603	-0.03%
2022/06/08	2	223.50	0.1	224.00	223.00	1.9	3,583	0.05%
2022/06/07	10.1	229.75	0	0.00	228.00	10.1	3,544	0.28%
2022/06/06	7	233.50	12.3	232.54	234.00	-5.3	3,492	-0.15%
2022/06/02	1.1	222.23	0.4	221.50	221.00	0.7	3,334	0.02%
2022/06/01	1.3	229.69	2	231.50	227.00	-0.7	3,312	-0.02%
2022/05/31	11	226.23	11.6	226.98	225.00	-0.6	3,214	-0.02%
2022/05/30	10	217.79	7.2	217.47	218.00	2.8	3,035	0.09%
2022/05/27	3	210.19	2	209.50	217.00	1	2,889	0.04%
2022/05/26	0.4	200.50	2	202.00	199.00	-1.6	2,781	-0.06%
2022/05/25	1	195.50	1	196.55	195.50	0	2,785	0.00%
2022/05/24	2	195.80	0	0.00	192.00	2	2,796	0.07%
2022/05/23	0	0.00	2	197.50	200.50	-2	2,778	-0.07%
2022/05/20	0	0.00	0.1	199.50	200.00	-0.1	2,805	0.00%
2022/05/18	3	206.67	0.1	207.00	205.50	2.9	2,792	0.10%
2022/05/17	2	202.00	1.2	202.04	205.00	0.8	2,753	0.03%
2022/05/16	0	0.00	2	196.75	196.50	-2	2,736	-0.07%
2022/05/13	1	197.39	0	0.00	198.00	1	2,745	0.04%
2022/05/12	1	191.50	1	194.00	189.00	0	2,816	0.00%
2022/05/11	1	195.50	0	0.00	194.00	1	2,891	0.03%
2022/05/10	0	0.00	0	192.00	193.50	0	2,910	0.00%
2022/05/09	1.1	195.98	1	194.50	193.50	0.1	2,914	0.00%
2022/05/05	1	198.50	1.1	197.82	198.50	-0.1	2,864	0.00%
2022/05/04	0.2	193.88	0	194.00	193.50	0.2	2,809	0.01%
2022/05/03	6.1	193.77	11	194.82	195.00	-5	2,752	-0.18%
2022/04/29	6.1	200.88	1.2	199.69	195.50	4.9	2,666	0.18%
2022/04/27	1	213.45	0	0.00	214.00	1	2,511	0.04%
2022/04/26	1.1	220.54	0.7	218.07	217.00	0.4	2,525	0.02%
2022/04/25	11	222.09	17	221.71	221.50	-6	2,546	-0.24%
2022/04/22	1.1	227.18	0	0.00	226.00	1.1	2,586	0.04%
2022/04/21	0.2	232.28	0	0.00	233.00	0.2	2,559	0.01%
2022/04/15	0.1	230.00	2	230.00	230.00	-1.9	2,669	-0.07%
2022/04/14	2.1	230.76	0	0.00	230.00	2.1	2,728	0.08%
2022/04/12	1.1	230.14	0	0.00	231.00	1.1	2,835	0.04%
2022/04/11	2.1	239.39	0	0.00	233.00	2.1	2,837	0.07%
2022/04/08	0.1	243.00	0	0.00	240.50	0.1	2,810	0.00%
2022/04/07	1.4	245.65	0	0.00	243.00	1.4	2,792	0.05%
2022/04/06	0.2	258.00	0.1	258.50	258.00	0.2	2,719	0.01%
2022/04/01	1	258.50	1	261.00	263.00	0	2,668	0.00%
2022/03/31	1	266.49	0	0.00	266.00	1	2,618	0.04%
2022/03/30	5.1	268.40	1.2	267.50	271.50	3.9	2,593	0.15%
2022/03/28	1	275.04	1	277.00	276.50	0	2,536	0.00%
2022/03/25	7.1	281.58	0	0.00	280.50	7.1	2,552	0.28%
2022/03/24	0	290.50	0	0.00	293.00	0	2,506	0.00%
2022/03/23	0.1	295.00	12	294.42	292.50	-11.9	2,546	-0.47%
2022/03/18	11.1	290.59	0	0.00	292.50	11.1	2,737	0.40%
2022/03/17	0	0.00	1	294.00	296.50	-1	2,857	-0.03%
2022/03/15	0.2	285.76	2	290.75	285.50	-1.8	3,040	-0.06%
2022/03/14	1	286.60	0	0.00	289.00	1	3,050	0.03%
2022/03/11	2	289.75	0	0.00	290.50	2	3,074	0.07%
2022/03/10	0	0.00	1	295.50	295.50	-1	3,066	-0.03%
2022/03/09	1.1	290.11	1	284.50	286.50	0.1	3,078	0.00%
2022/03/08	3	290.85	1	296.00	286.00	2	3,107	0.06%
2022/03/07	1	293.01	0	0.00	292.50	1	3,105	0.03%
2022/03/04	2	304.25	0	0.00	303.00	2	3,178	0.06%
2022/03/03	4	311.50	1	311.00	310.50	3	3,325	0.09%
2022/03/02	0.1	308.80	0	0.00	309.50	0.1	3,340	0.00%
2022/02/25	0	304.00	0	0.00	302.00	0	3,351	0.00%
2022/02/24	1.2	304.85	1.3	303.01	302.50	-0.1	3,345	0.00%
2022/02/23	2.1	309.76	0	0.00	310.50	2.1	3,342	0.06%
2022/02/22	2	313.68	0	0.00	310.00	2	3,353	0.06%
2022/02/21	2.1	314.50	2	321.05	321.00	0	3,347	0.00%
2022/02/18	0.1	317.50	6	314.92	316.00	-5.9	3,386	-0.17%
2022/02/17	0.1	320.17	1	318.00	318.00	-0.9	3,428	-0.03%
2022/02/16	1	316.50	2	314.50	316.00	-1	3,422	-0.03%
2022/02/15	3.1	308.36	0	0.00	308.00	3.1	3,405	0.09%
2022/02/14	2.4	308.79	0	0.00	312.50	2.4	3,376	0.07%
2022/02/11	6.3	328.27	2.4	331.37	320.00	3.9	3,274	0.12%
2022/02/10	2	336.50	4	337.50	341.00	-2	3,178	-0.06%
2022/02/09	2	338.50	1	344.50	344.00	1	3,185	0.03%
2022/02/08	1	342.01	0.2	343.00	343.00	0.9	3,174	0.03%
2022/02/07	0	336.00	0	0.00	335.50	0	3,219	0.00%
2022/01/26	0.1	336.00	0	0.00	335.50	0.1	3,278	0.00%
2022/01/25	0	0.00	3	339.83	336.00	-3	3,345	-0.09%
2022/01/24	1.1	331.09	2.1	342.28	343.50	-1	3,423	-0.03%
2022/01/20	0.1	339.00	2	337.75	340.00	-1.9	3,771	-0.05%
2022/01/19	4	337.63	1	340.00	333.00	3	3,853	0.08%
2022/01/18	1.2	347.15	0	0.00	344.50	1.2	3,822	0.03%
2022/01/17	2	333.25	3	338.33	340.50	-1	3,781	-0.03%
2022/01/14	2	334.21	2	332.50	331.00	0	3,745	0.00%
2022/01/13	0.1	337.50	0	0.00	336.00	0.1	3,734	0.00%
2022/01/12	6	332.50	2.1	334.75	337.00	4	3,739	0.11%
2022/01/11	4.1	343.89	3.2	343.88	343.00	0.9	3,665	0.02%
2022/01/10	2	346.50	0	0.00	354.50	2	3,617	0.06%
2022/01/07	4.1	358.16	1.3	357.56	355.00	2.8	3,593	0.08%
2022/01/06	2.1	376.58	3	378.49	375.00	-0.9	3,528	-0.03%
2022/01/05	1.1	384.09	4	384.50	385.50	-2.9	3,486	-0.08%
2022/01/04	0	0.00	0.5	377.30	379.50	-0.5	3,406	-0.01%
2021/12/30	1	374.50	0	0.00	374.50	1	3,401	0.03%
2021/12/29	0	371.13	0	0.00	371.00	0	3,393	0.00%
2021/12/28	1	372.00	3	372.00	371.50	-2	3,407	-0.06%
2021/12/24	0	372.00	1	370.51	370.00	-1	3,423	-0.03%
2021/12/23	2	376.00	0	0.00	372.50	2	3,422	0.06%
2021/12/22	0.1	378.00	0	0.00	376.00	0.1	3,471	0.00%
2021/12/21	2	373.25	4.4	375.73	380.00	-2.4	3,471	-0.07%
2021/12/20	2	367.27	0.3	367.90	367.00	1.8	3,446	0.05%
2021/12/17	2.2	376.58	1.3	376.81	376.00	0.9	3,419	0.03%
2021/12/16	1	383.50	1.1	384.45	383.00	-0.1	3,391	0.00%
2021/12/15	6	384.42	2	380.76	380.50	4	3,368	0.12%
2021/12/14	0.3	382.50	2	381.26	385.00	-1.7	3,329	-0.05%
2021/12/13	0	384.50	4.3	387.01	382.50	-4.2	3,263	-0.13%
2021/12/10	5	372.20	3	372.83	374.00	2	3,130	0.06%
2021/12/09	3.1	370.40	6.2	369.45	377.00	-3.1	3,055	-0.10%
2021/12/08	5	362.70	9	360.83	362.00	-4	2,991	-0.13%
2021/12/07	0	0.00	2.1	359.75	362.00	-2.1	2,961	-0.07%
2021/12/03	1	352.00	2.1	355.54	355.50	-1.1	2,979	-0.04%
2021/12/02	2.1	350.36	5	352.00	352.00	-2.9	3,000	-0.10%
2021/12/01	0.2	358.19	2	358.13	358.00	-1.7	3,036	-0.06%
2021/11/30	4	367.50	3	366.83	362.50	1	3,072	0.03%
2021/11/29	5	361.30	14.9	362.47	364.50	-9.9	3,017	-0.33%
2021/11/26	4.3	341.67	0	0.00	340.50	4.3	2,913	0.15%
2021/11/25	0	0.00	0.1	357.00	351.00	-0.1	2,917	0.00%
2021/11/24	2.2	356.36	0	356.46	356.00	2.2	2,905	0.07%
2021/11/22	4.5	357.67	3	358.67	356.00	1.5	2,874	0.05%
2021/11/19	1.1	353.39	3	354.67	351.50	-1.9	2,886	-0.07%
2021/11/18	4	353.62	0.1	355.00	352.50	3.9	2,902	0.13%
2021/11/17	2.2	359.54	2	362.00	361.00	0.2	2,905	0.01%
2021/11/16	2.1	361.90	9.1	360.60	357.50	-7	2,909	-0.24%
2021/11/15	1	355.50	0	0.00	352.00	1	2,900	0.03%
2021/11/12	2	353.00	1	353.88	349.50	1	2,922	0.03%
2021/11/11	1	348.00	8	350.51	348.00	-7	2,935	-0.24%
2021/11/10	0	0.00	1	350.50	350.50	-1	2,968	-0.03%
2021/11/09	8	349.25	0	0.00	349.00	8	3,001	0.27%
2021/11/08	2	348.22	1	350.50	347.00	1	3,013	0.03%
2021/11/05	3	350.67	4.1	353.76	356.00	-1.1	2,990	-0.04%
2021/11/04	1.2	361.03	0	0.00	354.00	1.2	2,994	0.04%
2021/11/03	2	360.00	3.4	356.68	358.00	-1.4	2,962	-0.05%
2021/11/02	4	350.76	0.4	351.12	346.50	3.6	2,937	0.12%
2021/11/01	2.2	357.82	7	354.36	358.50	-4.8	2,913	-0.17%
2021/10/29	6	351.92	13.3	354.30	357.50	-7.3	2,823	-0.26%
2021/10/28	1	329.00	2	329.00	325.00	-1	2,515	-0.04%
2021/10/27	10.2	322.77	22.2	323.45	329.00	-12.1	2,537	-0.47%
2021/10/26	4.1	307.74	0	0.00	305.00	4.1	2,596	0.16%
2021/10/25	1.1	301.93	0	0.00	300.00	1.1	2,643	0.04%
2021/10/22	0	0.00	1	304.50	305.00	-1	2,734	-0.04%
2021/10/21	1.3	302.82	0	0.00	300.50	1.3	2,778	0.04%
2021/10/20	0.1	303.50	6	305.00	302.00	-6	2,827	-0.21%
2021/10/19	6	302.99	0	0.00	300.00	6	2,846	0.21%
2021/10/18	0.1	304.00	0	0.00	300.00	0.1	2,874	0.00%
2021/10/15	0	304.50	0	0.00	304.00	0	2,889	0.00%
2021/10/14	0	299.26	1	301.00	298.50	-1	2,925	-0.03%
2021/10/13	1.1	306.74	0	0.00	295.50	1.1	2,955	0.04%
2021/10/08	0	310.00	2	307.50	305.50	-2	3,053	-0.07%
2021/10/07	1.1	311.02	2	311.50	311.50	-1	3,154	-0.03%
2021/10/05	0.1	300.59	0	0.00	299.50	0.1	3,278	0.00%
2021/10/04	5.2	305.66	6	295.75	297.00	-0.8	3,320	-0.03%
2021/10/01	3.2	304.45	3	303.17	303.50	0.2	3,343	0.01%
2021/09/30	2.2	304.34	1	305.50	310.00	1.2	3,377	0.04%
2021/09/29	2.3	303.51	0	0.00	301.50	2.3	3,393	0.07%
2021/09/28	3.5	315.09	0	0.00	314.50	3.5	3,384	0.10%
2021/09/27	3	323.69	3	325.83	323.50	0	3,394	0.00%
2021/09/24	6.1	320.86	1	320.00	319.50	5.1	3,409	0.15%
2021/09/23	1	320.00	0	0.00	319.50	1	3,487	0.03%
2021/09/22	2.1	318.99	0	0.00	319.50	2.1	3,575	0.06%
2021/09/17	3	323.50	1	323.50	323.50	2	3,712	0.05%
2021/09/16	0	317.50	0	0.00	317.00	0	3,697	0.00%
2021/09/15	3.1	317.51	0	0.00	316.00	3.1	3,745	0.08%
2021/09/14	3.1	321.19	1	322.00	320.50	2.1	3,785	0.06%
2021/09/13	3.2	323.90	0	0.00	319.00	3.2	3,835	0.08%
2021/09/09	1	327.00	0	0.00	327.50	1	3,861	0.03%
2021/09/08	7.1	329.96	4	329.50	326.50	3.1	3,895	0.08%
2021/09/07	5.1	351.41	2	343.51	339.00	3.1	3,929	0.08%
2021/09/06	4.3	355.56	13	357.31	355.00	-8.7	3,984	-0.22%
2021/09/03	0.1	350.50	1.2	350.51	351.00	-1.2	4,103	-0.03%
2021/09/02	4	343.00	1	339.50	340.00	3	4,294	0.07%
2021/09/01	2.1	342.02	2	340.51	344.00	0.1	4,272	0.00%
2021/08/31	1.1	330.86	0	0.00	330.50	1.1	4,243	0.03%
2021/08/30	0	0.00	0.1	328.00	327.50	-0.1	4,231	0.00%
2021/08/27	1	327.93	1.3	325.54	325.00	-0.3	4,231	-0.01%
2021/08/26	4	326.49	4	326.88	326.00	0	4,241	0.00%
2021/08/25	0.1	327.00	0	0.00	328.00	0.1	4,264	0.00%
2021/08/24	0.1	324.25	0	0.00	319.50	0.1	4,280	0.00%
2021/08/23	0.1	321.25	0	316.50	321.00	0.1	4,264	0.00%
2021/08/20	4.1	316.83	4	312.50	310.00	0.1	4,262	0.00%
2021/08/19	0	324.53	0	0.00	324.50	0	4,276	0.00%
2021/08/18	0	0.00	1	325.83	328.00	-1	4,304	-0.02%
2021/08/17	0.1	324.50	0	0.00	319.50	0.1	4,320	0.00%
2021/08/16	0.2	329.29	1.1	324.03	321.00	-0.9	4,328	-0.02%
2021/08/13	1.3	339.74	1	331.50	331.50	0.3	4,375	0.01%
2021/08/12	0.1	342.50	0	342.00	343.50	0	4,419	0.00%
2021/08/11	2.1	338.73	1	335.63	335.50	1	4,443	0.02%
2021/08/10	3.1	339.83	4	339.13	337.00	-1	4,482	-0.02%
2021/08/09	1.1	341.62	0	343.00	338.00	1.1	4,528	0.02%
2021/08/06	7.1	348.08	3.1	350.03	348.50	4	4,603	0.09%
2021/08/05	9.3	348.17	6.1	345.33	350.00	3.2	4,629	0.07%
2021/08/04	2.2	337.85	2	338.75	337.00	0.2	4,707	0.00%
2021/08/03	2.3	338.67	2	340.50	336.50	0.3	4,743	0.01%
2021/08/02	2.3	340.97	3	340.83	338.50	-0.7	4,717	-0.02%
2021/07/30	5.1	345.14	5	345.20	346.00	0.1	4,676	0.00%
2021/07/29	1.2	344.57	0	344.00	347.50	1.1	4,532	0.02%
2021/07/28	1.4	351.59	1	345.50	344.50	0.4	4,562	0.01%
2021/07/27	4.2	361.68	2	356.75	356.00	2.2	4,648	0.05%
2021/07/26	2.3	364.96	1	363.00	363.00	1.3	4,752	0.03%
2021/07/23	3.1	372.96	3	370.00	370.00	0.1	4,753	0.00%
2021/07/22	1.3	373.10	12	371.29	372.50	-10.7	4,756	-0.23%
2021/07/21	1.2	376.42	1.1	381.12	376.00	0.1	4,725	0.00%
2021/07/20	1.1	375.90	2	375.75	375.00	-0.9	4,741	-0.02%
2021/07/19	4.4	382.60	2	381.50	381.50	2.4	4,715	0.05%
2021/07/16	8.4	389.09	7.5	389.70	390.00	0.9	4,728	0.02%
2021/07/15	16	393.32	1.1	397.33	392.50	15	4,731	0.32%
2021/07/14	7	390.21	8.4	389.65	395.00	-1.4	4,677	-0.03%
2021/07/13	1.1	387.80	3.9	388.24	381.00	-2.9	4,599	-0.06%
2021/07/12	2	380.00	7.3	379.27	381.00	-5.3	4,558	-0.12%
2021/07/09	2.2	365.01	0	366.50	370.00	2.1	4,501	0.05%
2021/07/08	1.1	370.00	1	372.00	370.00	0.1	4,514	0.00%
2021/07/07	3.1	370.22	5	370.20	371.00	-1.9	4,520	-0.04%
2021/07/06	4.1	376.95	1.1	377.60	376.00	3.1	4,489	0.07%
2021/07/05	2.1	379.60	8.6	382.08	382.00	-6.5	4,512	-0.14%
2021/07/02	0	367.00	2	372.50	374.50	-2	4,491	-0.04%
2021/07/01	9.1	371.66	2	375.50	366.00	7.1	4,530	0.16%
2021/06/30	3.1	375.61	3.1	386.53	375.00	0	4,535	0.00%
2021/06/29	4	376.13	3	380.17	375.00	1	4,487	0.02%
2021/06/28	4.3	373.02	22.4	373.39	380.00	-18.1	4,418	-0.41%
2021/06/25	1	364.50	0	0.00	364.00	1	4,310	0.02%
2021/06/24	2	370.25	2	368.00	366.00	0	4,362	0.00%
2021/06/23	0	0.00	2.5	373.93	373.50	-2.5	4,387	-0.06%
2021/06/22	2	369.75	5	371.90	368.00	-3	4,348	-0.07%
2021/06/21	0	0.00	2	363.75	363.00	-2	4,326	-0.05%
2021/06/18	11	369.64	1	370.00	364.00	10	4,329	0.23%
2021/06/17	0	363.00	0.1	367.00	369.00	0	4,306	0.00%
2021/06/16	9	369.49	2.7	365.37	364.50	6.3	4,289	0.15%
2021/06/15	3.6	375.31	3.1	375.27	376.00	0.5	4,251	0.01%
2021/06/11	9.1	367.62	9.3	368.63	373.50	-0.2	4,181	0.00%
2021/06/10	11.1	356.50	15	355.21	358.00	-4	4,006	-0.10%
2021/06/09	1.1	334.45	0	0.00	332.00	1.1	3,776	0.03%
2021/06/08	0	0.00	1	329.50	330.00	-1	3,876	-0.03%
2021/06/07	2	321.50	1	324.00	325.00	1	3,889	0.03%
2021/06/04	0.1	326.09	0	327.00	326.50	0.1	3,909	0.00%
2021/06/03	1	327.00	1	327.50	327.00	0	3,992	0.00%
2021/06/02	2	324.26	1	320.50	320.00	1	4,071	0.03%
2021/06/01	1.1	329.29	2.1	330.57	329.00	-1	4,099	-0.02%
2021/05/31	1.1	324.90	1	327.00	326.00	0.1	4,147	0.00%
2021/05/28	3	325.84	0.9	325.51	326.00	2.1	4,201	0.05%
2021/05/27	0	321.50	0	0.00	321.00	0	4,277	0.00%
2021/05/26	4.1	327.77	4.2	323.03	323.00	-0.1	4,298	0.00%
2021/05/25	0.2	326.75	2.1	326.48	328.00	-1.9	4,318	-0.04%
2021/05/24	0	0.00	2	313.00	312.50	-2	4,372	-0.05%
2021/05/21	2	302.25	4	306.63	307.50	-2	4,449	-0.04%
2021/05/20	5.4	302.32	0	0.00	299.00	5.4	4,524	0.12%
2021/05/19	1	305.00	1	315.00	314.00	0	4,618	0.00%
2021/05/18	0	0.00	1	310.00	314.00	-1	4,656	-0.02%
2021/05/17	0.1	296.00	4.5	297.78	300.00	-4.4	4,788	-0.09%
2021/05/14	3.2	314.84	0	305.91	302.50	3.2	4,979	0.06%
2021/05/13	1	328.50	0	0.00	322.50	1	5,298	0.02%
2021/05/12	4.2	323.64	7.9	316.60	328.50	-3.7	5,329	-0.07%
2021/05/11	0	322.00	1	330.00	322.50	-1	5,286	-0.02%
2021/05/10	0.2	339.33	0	0.00	338.50	0.2	5,285	0.00%
2021/05/07	2	327.82	2.6	333.45	337.50	-0.5	5,327	-0.01%
2021/05/06	1	326.49	2	323.25	326.00	-1	5,365	-0.02%
2021/05/05	1.1	323.10	1	327.00	326.00	0.1	5,423	0.00%
2021/05/04	17.7	332.38	10	320.73	322.00	7.7	5,473	0.14%
2021/05/03	2.2	339.72	4	348.49	350.00	-1.8	5,365	-0.03%
2021/04/29	1.2	367.50	4	370.00	366.50	-2.8	5,312	-0.05%
2021/04/28	4.2	365.86	0	0.00	365.00	4.2	5,387	0.08%
2021/04/27	1.1	370.08	0	0.00	370.50	1.1	5,591	0.02%
2021/04/26	3	369.84	4	370.38	372.00	-1	5,676	-0.02%
2021/04/23	2.2	370.61	1	371.06	372.00	1.2	5,735	0.02%
2021/04/22	3.2	367.91	2	367.00	367.50	1.2	5,873	0.02%
2021/04/21	5.4	374.70	1	373.50	371.50	4.4	6,144	0.07%
2021/04/20	1	380.00	1	381.50	381.00	0	6,408	0.00%
2021/04/19	2.4	380.23	0	0.00	379.50	2.4	6,503	0.04%
2021/04/16	2.1	380.83	4	381.75	383.00	-1.9	6,764	-0.03%
2021/04/15	0.1	377.00	0.1	371.80	376.50	0	6,849	0.00%
2021/04/14	3.3	368.65	2	370.71	369.50	1.3	7,039	0.02%
2021/04/13	2.2	378.01	2.5	377.99	375.50	-0.4	7,131	-0.01%
2021/04/12	3.1	379.84	0	0.00	381.50	3.1	7,168	0.04%
2021/04/09	2.1	380.10	3.1	379.54	379.00	-1	7,375	-0.01%
2021/04/08	2.2	385.84	2	386.00	385.50	0.2	7,377	0.00%
2021/04/07	3.1	387.74	2.2	387.74	384.50	0.9	7,368	0.01%
2021/04/06	0.2	392.30	3	391.00	390.00	-2.8	7,314	-0.04%
2021/04/01	5	391.40	1	389.59	389.50	4	7,298	0.05%
2021/03/30	1.2	393.08	1	388.00	395.00	0.2	7,251	0.00%
2021/03/29	3.1	392.72	3	394.00	390.50	0.1	7,230	0.00%
2021/03/26	2	395.00	4	394.88	397.00	-2	7,177	-0.03%
2021/03/25	1	387.00	0	386.50	386.00	1	7,131	0.01%
2021/03/24	1	390.00	0	0.00	384.00	1	7,141	0.01%
2021/03/23	0	0.00	3	383.83	385.00	-3	7,115	-0.04%
2021/03/22	0	0.00	2	382.50	384.00	-2	7,134	-0.03%
2021/03/19	7	380.29	6	380.33	380.00	1	7,152	0.01%
2021/03/18	6	388.00	4	386.75	384.50	2	7,251	0.03%
2021/03/17	9.1	390.28	3.1	391.82	389.50	6	7,331	0.08%
2021/03/16	4.1	389.90	4	391.63	389.50	0.1	7,354	0.00%
2021/03/15	5	392.40	5	392.60	392.00	0	7,417	0.00%
2021/03/12	14	395.86	10.5	396.52	393.50	3.5	7,427	0.05%
2021/03/11	3.5	385.07	0	0.00	386.50	3.5	7,369	0.05%
2021/03/10	1	379.50	6	380.75	381.00	-5	7,382	-0.07%
2021/03/09	10	377.94	9	374.00	375.50	1	7,422	0.01%
2021/03/08	1	376.50	7.1	379.61	380.00	-6.1	7,506	-0.08%
2021/03/05	2.1	368.74	2	367.50	371.00	0.1	7,430	0.00%
2021/03/04	9.2	367.35	8	371.44	369.00	1.2	7,423	0.02%
2021/03/03	7.2	371.97	1.1	373.82	380.50	6.1	7,351	0.08%
2021/03/02	7.3	376.36	7	374.34	371.50	0.3	7,307	0.00%
2021/02/26	5.1	381.13	1	382.50	380.50	4.1	7,252	0.06%
2021/02/25	3.2	401.44	4	396.38	393.00	-0.8	7,230	-0.01%
2021/02/24	8.3	403.10	5.3	406.93	400.50	3	7,278	0.04%
2021/02/23	7.3	406.86	9.2	407.62	406.50	-1.9	7,217	-0.03%
2021/02/22	8.7	410.38	7.1	408.37	413.50	1.6	7,196	0.02%
2021/02/19	12	391.22	12.1	390.08	398.00	0	7,124	0.00%
2021/02/18	3	380.50	2.1	380.74	381.00	1	7,100	0.01%
2021/02/17	8	379.70	4.1	381.25	379.50	3.9	7,226	0.05%
2021/02/05	16.5	376.53	7	377.21	370.50	9.5	7,066	0.13%
2021/02/04	8.1	388.51	7.4	387.55	388.00	0.7	6,827	0.01%
2021/02/03	26.2	428.34	8	434.00	425.50	18.2	6,458	0.28%
2021/02/02	5.1	436.19	3.2	436.25	434.50	1.9	6,391	0.03%
2021/02/01	17.1	417.56	18	418.86	420.50	-1	6,381	-0.02%
2021/01/29	4	425.63	5	422.20	414.00	-1	6,363	-0.02%
2021/01/28	2.1	420.07	0.3	423.50	418.00	1.9	6,359	0.03%
2021/01/27	3.1	437.67	4.3	430.46	435.00	-1.1	6,321	-0.02%
2021/01/26	2	444.50	5.2	440.14	435.00	-3.2	6,263	-0.05%
2021/01/25	7	456.21	7	461.14	451.00	0	6,183	0.00%
2021/01/22	12	460.83	6	461.33	457.50	6	6,156	0.10%
2021/01/21	10.5	457.28	14	457.75	458.00	-3.5	6,176	-0.06%
2021/01/20	19	451.26	10	456.35	446.00	9	6,149	0.15%
2021/01/19	2	430.50	10	434.34	445.00	-8	5,938	-0.14%
2021/01/18	8.1	424.24	0	0.00	424.50	8.1	5,865	0.14%
2021/01/15	6.8	423.58	8.4	424.58	419.50	-1.6	5,817	-0.03%
2021/01/14	10.1	426.05	27.1	427.37	424.00	-17	5,717	-0.30%
2021/01/13	12.2	404.07	11	408.36	423.50	1.2	5,467	0.02%
2021/01/12	16.1	388.45	5.1	390.52	385.00	11	5,281	0.21%
2021/01/11	12.1	385.85	40.1	383.30	394.00	-28	5,196	-0.54%
2021/01/08	11	357.77	9	357.83	363.00	2	4,960	0.04%
2021/01/07	23.3	356.78	7	355.14	355.00	16.3	4,890	0.33%
2021/01/06	14.4	375.09	6	376.75	371.00	8.4	4,831	0.17%
2021/01/05	9.3	367.19	4	367.63	369.00	5.3	4,874	0.11%
2021/01/04	13	362.62	10.1	363.92	364.50	2.9	5,050	0.06%
2020/12/31	6.1	349.83	4	351.75	346.00	2.1	4,850	0.04%
2020/12/30	2	345.50	7	343.57	344.00	-5	4,814	-0.10%
2020/12/29	3	346.00	3	346.17	345.50	0	4,815	0.00%
2020/12/28	1.1	347.46	0	0.00	344.50	1.1	4,809	0.02%
2020/12/25	3	345.00	2	344.03	344.00	1	4,793	0.02%
2020/12/24	0	0.00	1	349.00	347.00	-1	4,805	-0.02%
2020/12/23	0.2	342.00	11	347.77	348.50	-10.9	4,814	-0.23%
2020/12/22	0	0.00	5.1	344.74	342.50	-5.1	4,845	-0.10%
2020/12/21	0.1	342.65	0	0.00	348.00	0.1	4,870	0.00%
2020/12/17	0	0.00	0.1	343.08	341.50	-0.1	4,892	0.00%
2020/12/16	0	0.00	5.2	345.02	346.00	-5.2	4,918	-0.11%
2020/12/15	0	0.00	2	333.25	340.50	-2	4,891	-0.04%
2020/12/14	13.1	343.43	8	346.31	337.50	5.1	4,897	0.10%
2020/12/11	2.1	337.27	2	340.75	339.00	0.1	4,832	0.00%
2020/12/10	9	350.06	3	350.33	350.00	6	4,778	0.13%
2020/12/09	2	350.25	10	353.40	358.00	-8	4,798	-0.17%
2020/12/08	0	0.00	1	344.00	345.00	-1	4,774	-0.02%
2020/12/07	9	341.06	1	339.00	340.00	8	4,827	0.17%
2020/12/04	6	349.08	4	349.63	347.50	2	4,786	0.04%
2020/12/03	0	0.00	18	347.69	350.00	-18	4,756	-0.38%
2020/12/02	10	348.15	14	346.68	347.00	-4	4,735	-0.08%
2020/12/01	8.1	334.94	6	333.50	336.50	2.1	4,650	0.05%
2020/11/30	9	337.00	3	337.00	335.00	6	4,699	0.13%
2020/11/26	4	333.50	2	333.50	331.50	2	4,699	0.04%
2020/11/25	9	333.11	6	331.42	329.00	3	4,728	0.06%
2020/11/24	3	337.50	2	334.50	337.00	1	4,750	0.02%
2020/11/23	5	345.70	4	339.91	334.50	1	4,819	0.02%
2020/11/20	1	336.50	7	336.86	338.00	-6	4,863	-0.12%
2020/11/19	6	335.75	3.6	336.04	336.00	2.4	4,921	0.05%
2020/11/18	2	333.50	0	0.00	334.50	2	4,929	0.04%
2020/11/17	3	334.67	6	333.25	327.00	-3	4,936	-0.06%
2020/11/16	10	328.15	36	330.04	332.00	-26	5,054	-0.51%
2020/11/13	1	314.50	1	313.50	318.50	0	4,944	0.00%
2020/11/12	4	314.75	0	0.00	314.00	4	5,113	0.08%
2020/11/11	4	317.00	3	318.67	318.50	1	5,115	0.02%
2020/11/10	2	317.50	0	0.00	315.00	2	5,088	0.04%
2020/11/09	4	320.38	15	321.40	321.00	-11	5,127	-0.21%
2020/11/06	5	318.39	9	316.22	314.00	-4	5,152	-0.08%
2020/11/05	10	315.50	7	313.43	316.00	3	5,164	0.06%
2020/11/04	6	306.92	2	310.00	310.00	4	5,164	0.08%
2020/11/03	3	304.83	0	0.00	306.00	3	5,201	0.06%
2020/11/02	2	303.75	0.2	304.50	302.50	1.8	5,250	0.03%
2020/10/30	2	311.00	3	309.33	311.00	-1	5,242	-0.02%
2020/10/29	6	309.09	5	309.50	309.50	1	5,309	0.02%
2020/10/28	0	0.00	8	319.75	319.50	-8	5,415	-0.15%
2020/10/27	0	0.00	7	312.43	314.50	-7	5,412	-0.13%
2020/10/26	5	312.40	1	317.00	310.50	4	5,480	0.07%
2020/10/23	2	309.25	3	313.00	312.00	-1	5,715	-0.02%
2020/10/22	8	310.06	1	308.50	310.00	7	5,896	0.12%
2020/10/21	11	317.36	8	317.94	314.50	3	5,982	0.05%
2020/10/20	7	315.07	7	316.00	315.50	0	6,028	0.00%
2020/10/19	5	308.40	1	309.00	310.00	4	5,975	0.07%
2020/10/16	3	312.33	19	307.58	309.00	-16	5,999	-0.27%
2020/10/15	6	313.42	2	316.50	313.50	4	6,078	0.07%
2020/10/14	10	317.10	5.2	320.52	314.50	4.8	6,227	0.08%
2020/10/13	6	314.42	31	316.00	317.50	-25	6,344	-0.39%
2020/10/12	5	305.20	30	305.82	310.00	-25	6,226	-0.40%
2020/10/08	1	290.00	5	289.90	289.50	-4	6,091	-0.07%
2020/10/07	4	285.38	2	286.00	285.00	2	6,154	0.03%
2020/10/06	2	289.50	5	293.20	288.50	-3	6,195	-0.05%
2020/10/05	1	288.50	0	0.00	288.50	1	6,318	0.02%
2020/09/30	3	287.83	2	287.50	286.50	1	6,498	0.02%
2020/09/29	2	289.00	0	0.00	288.50	2	6,728	0.03%
2020/09/28	2.1	282.60	1	285.50	284.00	1.1	6,934	0.02%
2020/09/25	5	280.70	4	283.13	278.00	1	7,068	0.01%
2020/09/24	1	292.50	6	291.00	287.00	-5	7,096	-0.07%
2020/09/23	4	296.13	2	292.50	297.50	2	7,090	0.03%
2020/09/22	5	295.30	0	0.00	292.50	5	7,152	0.07%
2020/09/21	3	303.00	2	304.50	299.00	1	7,186	0.01%
2020/09/18	2	302.00	5	302.00	302.50	-3	7,237	-0.04%
2020/09/17	1	301.00	1	305.00	299.50	0	7,280	0.00%
2020/09/16	3	303.83	14	303.00	303.00	-11	7,335	-0.15%
2020/09/15	1	300.50	2	301.25	298.50	-1	7,428	-0.01%
2020/09/14	5	299.00	5	299.10	297.00	0	7,570	0.00%
2020/09/11	4	292.75	5	293.40	295.00	-1	7,641	-0.01%
2020/09/10	2	291.50	3	292.50	289.50	-1	7,673	-0.01%
2020/09/09	2	285.50	2	289.00	287.50	0	7,761	0.00%
2020/09/08	1	287.00	1	286.50	287.00	0	7,911	0.00%
2020/09/07	4.1	287.86	2	286.50	285.50	2.1	8,049	0.03%
2020/09/04	2	285.25	1	291.50	292.00	1	8,172	0.01%
2020/09/03	4	287.00	3	290.50	287.50	1	8,358	0.01%
2020/09/02	1	291.00	2	291.50	291.00	-1	8,352	-0.01%
2020/09/01	2	288.25	1	288.00	288.50	1	8,549	0.01%
2020/08/31	0	0.00	1	297.00	286.00	-1	8,586	-0.01%
2020/08/28	0	0.00	2	289.50	291.00	-2	8,624	-0.02%
2020/08/27	4	294.25	2	294.25	296.00	2	8,689	0.02%
2020/08/26	5	286.60	12	287.38	290.50	-7	8,739	-0.08%
2020/08/25	5	277.10	2	274.75	280.00	3	8,704	0.03%
2020/08/24	5	271.30	4	271.38	275.00	1	8,806	0.01%
2020/08/21	3	263.17	4	263.38	266.00	-1	8,783	-0.01%
2020/08/20	18	262.17	4	259.38	260.00	14	8,803	0.16%
2020/08/19	9	287.00	2	289.75	281.50	7	8,640	0.08%
2020/08/18	21	287.02	8	288.31	284.50	13	8,670	0.15%
2020/08/17	6	299.92	0	0.00	300.50	6	8,682	0.07%
2020/08/14	2	303.50	12	299.71	303.00	-10	8,791	-0.11%
2020/08/13	12	301.79	6	299.17	299.50	6	8,922	0.07%
2020/08/12	8.1	298.74	10	294.10	303.00	-1.9	9,009	-0.02%
2020/08/11	20	299.33	6	295.00	294.00	14	9,200	0.15%
2020/08/10	4	296.63	1	298.00	298.00	3	9,239	0.03%
2020/08/07	4	304.13	2	304.00	303.50	2	9,257	0.02%
2020/08/06	5.2	303.19	3	306.67	302.50	2.2	9,324	0.02%
2020/08/05	7	303.57	0	0.00	304.50	7	9,388	0.07%
2020/08/04	5	304.40	6	304.75	302.00	-1	9,594	-0.01%
2020/08/03	16	303.69	2	313.25	299.00	14	9,723	0.14%
2020/07/31	8	316.06	4	316.75	317.00	4	9,641	0.04%
2020/07/30	4	322.13	13.1	321.47	322.00	-9.1	9,631	-0.09%
2020/07/29	27	322.91	9	322.28	318.50	18	9,633	0.19%
2020/07/28	5	344.70	29.2	350.43	334.00	-24.2	9,465	-0.26%
2020/07/27	5	330.00	6	335.33	339.00	-1	9,463	-0.01%
2020/07/24	6	323.08	6	326.33	321.00	0	9,566	0.00%
2020/07/23	6	321.17	2	322.00	326.00	4	9,641	0.04%
2020/07/22	14.3	326.65	5.1	326.31	327.00	9.2	9,728	0.09%
2020/07/21	6	326.50	24	324.90	330.50	-18	9,809	-0.18%
2020/07/20	35	325.31	15	318.77	317.50	20	9,774	0.20%
2020/07/17	6	328.83	31	329.02	331.00	-25	9,753	-0.26%
2020/07/16	6	316.83	2	315.50	315.00	4	9,581	0.04%
2020/07/15	5	316.40	9	312.78	311.50	-4	9,571	-0.04%
2020/07/14	3	320.33	5	319.90	321.50	-2	9,645	-0.02%
2020/07/13	4	316.50	2	317.75	319.00	2	9,632	0.02%
2020/07/10	9.2	317.82	6	314.17	311.50	3.2	9,654	0.03%
2020/07/09	4	329.63	2	330.25	326.00	2	9,583	0.02%
2020/07/08	2	308.75	13	317.69	326.00	-11	9,438	-0.12%
2020/07/07	16	309.19	8	312.56	306.00	8	9,258	0.09%
2020/07/06	4.5	305.72	5	304.10	306.00	-0.5	9,098	-0.01%
2020/07/03	5	293.40	3	294.17	293.00	2	9,016	0.02%
2020/07/02	3	293.33	12	293.17	292.00	-9	9,058	-0.10%
2020/07/01	1	292.00	0	0.00	292.50	1	9,165	0.01%
2020/06/30	6	298.25	12	299.00	299.00	-6	9,209	-0.07%
2020/06/29	15	291.50	2	292.00	291.00	13	9,242	0.14%
2020/06/24	8	296.44	3	296.00	295.00	5	9,271	0.05%
2020/06/23	2	300.50	10	298.00	299.00	-8	9,363	-0.09%
2020/06/22	3	305.17	13	304.27	305.00	-10	9,378	-0.11%
2020/06/19	11	295.82	24	299.10	297.00	-13	9,436	-0.14%
2020/06/18	2	291.75	3	295.17	291.50	-1	9,362	-0.01%
2020/06/17	3	292.67	5	293.00	293.50	-2	9,370	-0.02%
2020/06/16	2	290.50	6	293.75	296.50	-4	9,445	-0.04%
2020/06/15	27	293.80	4	290.63	283.00	23	9,512	0.24%
2020/06/12	1	289.50	4	288.75	289.00	-3	9,518	-0.03%
2020/06/11	11.3	291.46	11	289.36	288.50	0.3	9,579	0.00%
2020/06/10	4.2	289.74	21	290.60	294.50	-16.8	9,617	-0.17%
2020/06/09	6.5	283.46	3	283.67	282.00	3.5	9,584	0.04%
2020/06/08	3	286.00	6.1	284.05	282.00	-3.1	9,739	-0.03%
2020/06/05	1	280.50	1	277.00	278.00	0	9,588	0.00%
2020/06/04	2	277.00	8	277.00	278.00	-6	9,615	-0.06%
2020/06/03	5	278.30	8	277.00	277.00	-3	9,657	-0.03%
2020/06/02	5.1	271.32	22	271.41	272.50	-16.9	9,590	-0.18%
2020/06/01	5	263.20	7	263.36	264.00	-2	9,515	-0.02%
2020/05/29	1	254.00	12	254.54	257.00	-11	9,450	-0.12%
2020/05/28	2	247.25	1	246.00	247.00	1	9,314	0.01%
2020/05/27	12	248.88	13	248.15	247.00	-1	9,339	-0.01%
2020/05/26	5	246.70	2	246.50	244.00	3	9,312	0.03%
2020/05/25	2	243.75	4	250.25	250.00	-2	9,277	-0.02%
2020/05/22	27	239.15	5	240.20	239.50	22	9,252	0.24%
2020/05/21	7	250.21	4	251.25	251.00	3	9,151	0.03%
2020/05/20	15	245.70	9	246.28	246.00	6	9,136	0.07%
2020/05/19	7	250.21	3	249.17	252.00	4	9,144	0.04%
2020/05/18	19	254.18	8	248.94	248.00	11	9,138	0.12%
2020/05/15	2	270.75	0	0.00	268.50	2	9,067	0.02%
2020/05/14	3	269.17	0	0.00	267.00	3	9,246	0.03%
2020/05/13	12	270.50	3	271.17	272.50	9	9,401	0.10%
2020/05/12	5	276.50	6	276.42	274.50	-1	9,597	-0.01%
2020/05/11	19	287.92	11	287.14	282.50	8	9,749	0.08%
2020/05/08	7	278.57	23	280.04	281.50	-16	9,658	-0.17%
2020/05/07	8	268.00	11	270.00	272.50	-3	9,485	-0.03%
2020/05/06	2.4	264.83	21	262.90	262.50	-18.6	9,424	-0.20%
2020/05/05	13	266.96	9	265.22	262.50	4	9,461	0.04%
2020/05/04	8	263.69	3	263.50	264.00	5	9,599	0.05%
2020/04/30	7	269.14	11	269.00	269.00	-4	9,591	-0.04%
2020/04/29	12	257.71	24	258.27	261.50	-12	9,507	-0.13%
2020/04/28	19	246.05	9	245.56	247.00	10	9,371	0.11%
2020/04/27	9	250.28	15	250.83	251.50	-6	9,332	-0.06%
2020/04/24	14	252.61	6	251.83	251.00	8	9,223	0.09%
2020/04/23	7	259.07	7	260.64	260.00	0	9,121	0.00%
2020/04/22	19	257.74	13	259.12	259.00	6	9,150	0.07%
2020/04/21	9	266.61	7	266.43	265.50	2	9,047	0.02%
2020/04/20	8	272.44	1	273.50	274.00	7	9,040	0.08%
2020/04/17	10	277.45	10	274.20	274.00	0	9,030	0.00%
2020/04/16	2	267.50	2	267.00	270.00	0	8,957	0.00%
2020/04/15	4	272.13	1	270.50	272.00	3	8,998	0.03%
2020/04/14	1.3	271.08	3	271.17	273.00	-1.7	9,145	-0.02%
2020/04/13	2.2	263.86	2	265.25	263.00	0.2	9,200	0.00%
2020/04/10	3	269.50	2	271.50	268.50	1	9,301	0.01%
2020/04/09	12	274.33	4	270.38	269.00	8	9,423	0.08%
2020/04/08	2.3	275.93	1	276.00	275.00	1.3	9,461	0.01%
2020/04/07	9.2	282.97	2	280.00	278.00	7.2	9,453	0.08%
2020/04/06	1	274.00	6	272.17	278.00	-5	9,400	-0.05%
2020/04/01	4	261.75	7	265.29	262.00	-3	9,386	-0.03%
2020/03/31	1.2	262.87	4	262.63	263.50	-2.9	9,358	-0.03%
2020/03/30	4	249.88	14	257.50	260.50	-10	9,283	-0.11%
2020/03/27	8	262.69	7	257.50	254.50	1	9,259	0.01%
2020/03/26	5	256.10	5	252.30	256.00	0	9,139	0.00%
2020/03/25	26	255.63	12	256.92	256.50	14	9,217	0.15%
2020/03/24	8.2	237.41	15	238.83	242.50	-6.9	9,130	-0.08%
2020/03/23	13	215.69	5	215.10	222.50	8	9,079	0.09%
2020/03/20	6	208.08	4	212.13	215.00	2	9,071	0.02%
2020/03/19	10	206.50	11	197.27	195.50	-1	8,953	-0.01%
2020/03/18	9	224.33	27	221.65	217.00	-18	8,882	-0.20%
2020/03/17	25	234.34	23	224.93	219.00	2	8,936	0.02%
2020/03/16	36	249.63	25	243.44	236.00	11	8,824	0.12%
2020/03/13	7	240.07	5	228.80	249.50	2	8,770	0.02%
2020/03/12	6	242.33	1	247.50	238.00	5	8,578	0.06%
2020/03/11	11	274.73	6	270.00	264.00	5	8,451	0.06%
2020/03/10	6	270.00	4	271.50	273.50	2	8,562	0.02%
2020/03/09	3	279.83	7	279.86	274.50	-4	8,710	-0.05%
2020/03/06	11	287.55	7	287.79	288.50	4	8,735	0.05%
2020/03/05	1.2	289.57	14	288.54	290.00	-12.9	8,898	-0.14%
2020/03/04	7.2	278.44	3	280.33	279.50	4.2	8,940	0.05%
2020/03/03	2	280.00	1	277.00	277.50	1	8,979	0.01%
2020/03/02	2	267.50	20	273.55	272.50	-18	8,958	-0.20%
2020/02/27	3	274.50	3	275.00	273.50	0	8,954	0.00%
2020/02/26	2	282.00	3	282.83	284.00	-1	8,910	-0.01%
2020/02/25	4	284.63	5	286.80	286.50	-1	8,915	-0.01%
2020/02/24	7	280.36	1	282.00	285.50	6	8,919	0.07%
2020/02/21	10	286.85	7	283.71	283.00	3	8,925	0.03%
2020/02/20	3	286.50	11	287.27	289.50	-8	8,875	-0.09%
2020/02/19	5	281.40	4	284.25	280.50	1	8,745	0.01%
2020/02/18	10	286.55	7	288.50	280.00	3	8,692	0.03%
2020/02/17	20	294.20	2	292.50	291.00	18	8,523	0.21%
2020/02/14	11	308.55	3	309.17	307.00	8	8,304	0.10%
2020/02/13	6	316.92	3	322.00	315.50	3	8,115	0.04%
2020/02/12	22	304.75	13	310.81	316.00	9	7,839	0.11%
2020/02/11	0	0.00	19	298.74	302.00	-19	7,658	-0.25%
2020/02/10	2	292.50	7	292.29	290.50	-5	7,652	-0.07%
2020/02/07	8	294.56	9	296.00	293.50	-1	7,716	-0.01%
2020/02/06	1	293.00	6.3	294.52	295.00	-5.3	7,813	-0.07%
2020/02/05	5	289.50	13	290.58	292.50	-8	7,736	-0.10%
2020/02/04	2	276.50	2	275.00	275.00	0	7,620	0.00%
2020/02/03	2	268.50	2	268.00	270.50	0	7,671	0.00%
2020/01/31	0	0.00	1	283.00	282.00	-1	7,660	-0.01%
2020/01/30	3	272.67	0	0.00	275.50	3	7,732	0.04%
2020/01/20	1	286.00	1	286.00	286.00	0	7,977	0.00%
2020/01/16	4	282.63	1	283.50	284.50	3	8,130	0.04%
2020/01/15	1	293.50	1	292.00	288.00	0	8,123	0.00%
2020/01/14	1	287.50	6	288.00	288.00	-5	8,121	-0.06%
2020/01/13	5.5	285.40	0	0.00	285.00	5.5	8,103	0.07%
2020/01/10	9	281.33	8	281.88	286.50	1	8,123	0.01%
2020/01/09	1	282.50	12	281.50	284.50	-11	8,179	-0.13%
2020/01/08	21	278.83	10	277.20	275.00	11	8,426	0.13%
2020/01/07	5	287.50	8	287.88	288.00	-3	8,359	-0.04%
2020/01/06	11	287.91	9	286.67	285.00	2	8,408	0.02%
2020/01/03	23	296.87	5	297.50	295.00	18	8,387	0.21%
2020/01/02	3	299.00	11	301.77	305.00	-8	8,316	-0.10%
2019/12/31	6	295.83	3	297.33	294.00	3	8,276	0.04%
2019/12/30	5	298.70	1	297.50	297.50	4	8,278	0.05%
2019/12/27	6	303.58	8	305.44	298.50	-2	8,317	-0.02%
2019/12/26	9	298.00	11	298.50	300.00	-2	8,232	-0.02%
2019/12/24	3	290.83	12	292.46	293.50	-9	8,252	-0.11%
2019/12/23	3	286.00	5	287.40	288.00	-2	8,281	-0.02%
2019/12/20	17.2	285.24	4	288.13	283.00	13.2	8,319	0.16%
2019/12/19	15	293.20	2	302.25	291.50	13	8,349	0.16%
2019/12/18	10	299.90	5	300.00	301.00	5	8,266	0.06%
2019/12/17	5	302.00	6	302.50	300.50	-1	8,325	-0.01%
2019/12/16	4	295.38	1	296.00	295.50	3	8,315	0.04%
2019/12/13	4	294.13	3	297.50	296.00	1	8,740	0.01%
2019/12/12	4	294.75	24	293.60	298.00	-20	8,808	-0.23%
2019/12/11	2	287.00	1	286.00	286.00	1	8,621	0.01%
2019/12/10	15	285.53	4	288.00	285.00	11	8,648	0.13%
2019/12/09	4.1	294.04	9	294.33	294.50	-4.9	8,555	-0.06%
2019/12/06	6	291.92	5	294.30	290.00	1	8,608	0.01%
2019/12/05	5	289.80	11	290.41	292.00	-6	8,593	-0.07%
2019/12/04	9	283.89	3	282.00	282.00	6	8,496	0.07%
2019/12/03	12	293.67	5	295.80	291.00	7	8,496	0.08%
2019/12/02	12	291.96	11	291.18	298.00	1	8,433	0.01%
2019/11/29	12	301.38	1	299.50	302.50	11	8,333	0.13%
2019/11/28	8	309.69	1	307.00	306.00	7	8,233	0.09%
2019/11/27	0	0.00	1	316.00	315.00	-1	8,196	-0.01%
2019/11/26	9	310.67	21	312.69	311.50	-12	8,258	-0.15%
2019/11/25	2	308.25	3	308.17	306.50	-1	8,364	-0.01%
2019/11/22	11	307.77	5	308.50	305.50	6	8,450	0.07%
2019/11/21	7	307.57	6	307.75	314.50	1	8,476	0.01%
2019/11/20	7	317.86	4	310.25	308.50	3	8,492	0.04%
2019/11/19	3	320.33	0	0.00	325.00	3	8,573	0.03%
2019/11/18	2	323.50	1	323.50	324.00	1	8,600	0.01%
2019/11/15	2	323.75	5	320.30	321.00	-3	8,751	-0.03%
2019/11/14	4	315.63	2	318.00	318.00	2	8,767	0.02%
2019/11/13	4	313.50	6	315.00	316.00	-2	8,857	-0.02%
2019/11/12	2	307.50	8	309.25	310.00	-6	8,971	-0.07%
2019/11/11	6	306.33	5	305.10	305.00	1	9,139	0.01%
2019/11/08	4	306.25	7	308.86	312.50	-3	9,242	-0.03%
2019/11/07	17	311.38	6	313.00	307.00	11	9,307	0.12%
2019/11/06	5	324.40	1.1	324.00	323.00	4	9,373	0.04%
2019/11/05	6	331.08	17	332.59	335.50	-11	9,407	-0.12%
2019/11/04	1	323.50	0	0.00	323.50	1	9,536	0.01%
2019/11/01	12	320.54	8.5	320.84	324.50	3.5	9,647	0.04%
2019/10/31	23	322.11	3	319.67	318.00	20	9,814	0.20%
2019/10/30	4	326.25	4	330.50	333.00	0	9,822	0.00%
2019/10/29	10	331.85	4	332.25	330.00	6	9,969	0.06%
2019/10/28	4	333.75	15	336.40	343.50	-11	10,054	-0.11%
2019/10/25	8	316.81	6	317.25	315.00	2	9,834	0.02%
2019/10/24	3	313.17	6	315.33	320.00	-3	9,891	-0.03%
2019/10/23	5	309.80	6	311.83	313.00	-1	9,982	-0.01%
2019/10/22	6	306.42	14	306.64	305.50	-8	10,155	-0.08%
2019/10/21	7	303.93	3	306.83	302.50	4	10,384	0.04%
2019/10/18	8	308.88	0	0.00	307.00	8	10,715	0.07%
2019/10/17	8	307.81	6.5	308.41	314.50	1.6	10,907	0.01%
2019/10/16	10	308.75	16	307.88	306.00	-6	10,850	-0.06%
2019/10/15	5	299.50	10	299.15	299.00	-5	10,647	-0.05%
2019/10/14	9	294.44	10	294.30	294.00	-1	10,584	-0.01%
2019/10/09	6	288.25	9	291.06	284.50	-3	10,522	-0.03%
2019/10/08	9	289.94	3	294.83	285.00	6	10,511	0.06%
2019/10/07	1	290.50	9	287.72	290.50	-8	10,610	-0.08%
2019/10/04	11	285.59	1	286.50	284.00	10	10,666	0.09%
2019/10/03	5	283.80	22	284.09	287.00	-17	10,718	-0.16%
2019/10/02	3	279.17	5	281.90	282.00	-2	10,728	-0.02%
2019/10/01	10	279.00	2	280.50	279.00	8	10,883	0.07%
2019/09/27	9	280.61	5	281.30	278.50	4	11,085	0.04%
2019/09/26	14	287.82	6	289.67	284.00	8	11,160	0.07%
2019/09/25	5	285.90	6	286.42	289.00	-1	11,294	-0.01%
2019/09/24	8	288.75	14.3	293.36	285.00	-6.3	11,350	-0.06%
2019/09/23	2	291.25	2	291.50	292.50	0	11,256	0.00%
2019/09/20	1	292.00	4	291.88	291.50	-3	11,284	-0.03%
2019/09/19	10	290.60	7	289.07	289.50	3	11,245	0.03%
2019/09/18	16	290.12	30	286.95	290.50	-14	11,228	-0.12%
2019/09/17	7	272.57	9	271.44	274.00	-2	10,850	-0.02%
2019/09/16	2	261.75	1	264.00	264.00	1	10,820	0.01%
2019/09/12	9	265.17	8	268.00	265.50	1	10,913	0.01%
2019/09/11	5	259.90	13	263.65	265.00	-8	11,178	-0.07%
2019/09/10	6	260.17	12	258.04	257.50	-6	11,418	-0.05%
2019/09/09	5	266.70	4	268.13	264.50	1	11,531	0.01%
2019/09/06	6	267.41	7	272.36	266.00	-1	11,785	-0.01%
2019/09/05	24	271.63	11	275.05	269.00	13	11,818	0.11%
2019/09/04	3	264.83	13.2	266.93	269.50	-10.2	11,793	-0.09%
2019/09/03	13	266.04	13	264.69	262.00	0	11,966	0.00%
2019/09/02	6.1	257.92	7	260.71	262.00	-0.9	12,073	-0.01%
2019/08/30	8.1	262.36	8	262.31	260.50	0.1	12,209	0.00%
2019/08/29	1	257.00	4	257.13	259.00	-3	12,400	-0.02%
2019/08/28	23.1	255.50	17	253.88	253.00	6.1	12,711	0.05%
2019/08/27	9	264.39	4	263.25	259.00	5	12,796	0.04%
2019/08/26	5	261.10	3	264.50	264.50	2	12,990	0.02%
2019/08/23	9	263.33	11	267.23	269.00	-2	13,110	-0.02%
2019/08/22	18	273.00	9.2	272.57	266.00	8.8	13,276	0.07%
2019/08/21	4	270.00	3	272.33	274.50	1	13,266	0.01%
2019/08/20	8	273.06	5	276.40	268.50	3	13,378	0.02%
2019/08/19	1	269.50	6	269.17	270.00	-5	13,476	-0.04%
2019/08/16	7	262.71	8	265.69	262.50	-1	13,655	-0.01%
2019/08/15	9	259.44	3	258.33	259.50	6	14,022	0.04%
2019/08/14	4	270.38	12	269.50	265.50	-8	14,290	-0.06%
2019/08/13	13	263.85	7	264.21	260.50	6	14,414	0.04%
2019/08/12	12	271.92	2	267.50	265.50	10	14,829	0.07%
2019/08/08	6	270.00	8	271.75	274.00	-2	14,978	-0.01%
2019/08/07	4	266.13	15	266.73	262.00	-11	14,928	-0.07%
2019/08/06	9.1	256.41	15	254.20	263.50	-5.9	14,924	-0.04%
2019/08/05	6	252.08	4	253.00	250.00	2	14,769	0.01%
2019/08/02	17	254.88	9	253.89	251.00	8	14,735	0.05%
2019/08/01	8	266.81	9	268.11	268.00	-1	14,604	-0.01%
2019/07/31	19	267.74	4	267.13	268.00	15	14,598	0.10%
2019/07/30	8	265.06	17	266.74	272.00	-9	14,394	-0.06%
2019/07/29	10	272.10	3	270.50	266.00	7	14,304	0.05%
2019/07/26	5	269.80	8	271.88	275.00	-3	14,248	-0.02%
2019/07/25	9	273.00	4	274.38	272.50	5	14,173	0.04%
2019/07/24	5	272.20	3	270.17	276.00	2	14,131	0.01%
2019/07/23	6.1	266.80	3.2	265.47	262.50	2.9	14,172	0.02%
2019/07/22	2	253.75	9	256.17	260.00	-7	14,277	-0.05%
2019/07/19	1	236.00	7	235.00	236.50	-6	13,962	-0.04%
2019/07/18	5	225.00	6	225.75	227.00	-1	13,819	-0.01%
2019/07/17	5	225.70	11.1	226.05	227.00	-6.1	13,893	-0.04%
2019/07/16	5	223.10	6	222.83	224.00	-1	13,923	-0.01%
2019/07/15	0	221.50	11	221.68	221.50	-11	14,157	-0.08%
2019/07/12	7	220.57	1.2	220.00	220.00	5.8	14,556	0.04%
2019/07/11	6	226.25	7	226.57	223.50	-1	14,620	-0.01%
2019/07/10	2.2	220.36	5	222.20	222.00	-2.8	14,533	-0.02%
2019/07/09	5	220.10	10.2	219.68	222.00	-5.2	14,529	-0.04%
2019/07/08	8.2	214.24	3	214.50	218.00	5.2	14,503	0.04%
2019/07/05	6	217.33	1	217.50	216.50	5	14,567	0.03%
2019/07/04	4	222.99	0	0.00	221.00	4	14,438	0.03%
2019/07/03	0	0.00	1	215.00	217.00	-1	14,300	-0.01%
2019/07/02	3	216.67	5	217.00	218.00	-2	14,320	-0.01%
2019/07/01	1	213.00	12	212.58	213.00	-11	14,185	-0.08%
2019/06/28	4	199.63	5	200.10	199.00	-1	14,232	-0.01%
2019/06/27	2	197.75	3	201.50	197.00	-1	14,323	-0.01%
2019/06/26	6	199.17	3	201.00	195.50	3	14,513	0.02%
2019/06/25	1	198.50	2	200.25	198.50	-1	14,654	-0.01%
2019/06/24	2	196.75	4	197.50	198.50	-2	14,845	-0.01%
2019/06/21	8	201.31	4	199.13	197.00	4	14,913	0.03%
2019/06/20	2	200.50	8	200.94	200.50	-6	14,858	-0.04%
2019/06/19	6	197.67	8	197.06	200.00	-2	14,992	-0.01%
2019/06/18	11	185.00	13	186.96	187.50	-2	14,709	-0.01%
2019/06/17	2	178.75	4	178.25	183.50	-2	14,636	-0.01%
2019/06/14	6.2	180.53	0	0.00	176.50	6.2	14,765	0.04%
2019/06/13	1	185.50	1	188.00	188.50	0	14,969	0.00%
2019/06/12	4	184.75	3	184.33	187.00	1	15,425	0.01%
2019/06/11	1	183.50	5	180.50	187.00	-4	15,519	-0.03%
2019/06/10	0	0.00	14.1	175.54	180.50	-14.1	15,322	-0.09%
2019/06/06	7	172.00	6	172.33	169.50	1	15,190	0.01%
2019/06/05	8	179.25	4	179.25	175.50	4	15,103	0.03%
2019/06/04	14	179.29	11	180.00	178.00	3	15,102	0.02%
2019/06/03	9	174.89	9	175.11	176.00	0	14,898	0.00%
2019/05/31	10	172.20	9	170.78	174.50	1	14,748	0.01%
2019/05/30	4	164.38	6	164.83	164.50	-2	14,567	-0.01%
2019/05/29	8	158.31	12	158.92	163.50	-4	14,555	-0.03%
2019/05/28	9	159.39	8	159.88	159.00	1	14,412	0.01%
2019/05/27	8	159.13	3	158.00	157.50	5	14,533	0.03%
2019/05/24	8	163.81	4	166.13	160.50	4	14,667	0.03%
2019/05/23	4	162.38	7	159.00	167.00	-3	14,503	-0.02%
2019/05/22	2	168.50	10	167.15	163.50	-8	14,386	-0.06%
2019/05/21	15	159.27	12	159.50	160.00	3	14,157	0.02%
2019/05/20	3	160.17	5	165.00	168.50	-2	14,024	-0.01%
2019/05/17	14.2	170.50	13	174.19	165.00	1.2	13,853	0.01%
2019/05/16	15	185.97	0	0.00	181.00	15	13,720	0.11%
2019/05/15	3.2	200.50	5	199.70	200.50	-1.9	13,730	-0.01%
2019/05/14	1	190.50	6	189.92	194.00	-5	13,889	-0.04%
2019/05/13	9	197.78	3	193.67	193.00	6	14,082	0.04%
2019/05/10	3	201.67	10	202.75	204.50	-7	14,213	-0.05%
2019/05/09	5	201.00	2	201.75	200.00	3	14,204	0.02%
2019/05/08	7	203.29	6	204.33	206.00	1	14,171	0.01%
2019/05/07	2	204.50	2	205.25	203.50	0	14,258	0.00%
2019/05/06	3	201.84	1	204.50	201.00	2	14,669	0.01%
2019/05/03	9	208.00	5	212.50	213.00	4	14,718	0.03%
2019/05/02	5.1	206.65	5	207.80	208.00	0.1	14,752	0.00%
2019/04/30	4	203.50	6	205.58	207.00	-2	14,893	-0.01%
2019/04/29	4.1	200.12	3	197.33	204.00	1.1	15,028	0.01%
2019/04/26	10	211.85	4	210.25	207.00	6	14,775	0.04%
2019/04/25	5	227.10	6	227.00	229.50	-1	14,433	-0.01%
2019/04/24	11	227.36	6	228.25	227.00	5	14,532	0.03%
2019/04/23	8	224.88	6	225.00	229.50	2	14,473	0.01%
2019/04/22	5	221.90	9	224.78	225.50	-4	14,383	-0.03%
2019/04/19	12	227.04	2	220.00	220.00	10	14,337	0.07%
2019/04/18	7.1	233.08	12	230.79	229.00	-4.9	14,102	-0.03%
2019/04/17	2	218.00	5	217.90	219.00	-3	13,675	-0.02%
2019/04/16	4	215.13	8	215.38	213.00	-4	13,623	-0.03%
2019/04/15	1	209.50	9.1	211.90	213.00	-8.1	13,594	-0.06%
2019/04/12	7	205.86	1	204.50	205.00	6	13,628	0.04%
2019/04/11	6	215.33	8	216.25	211.00	-2	13,675	-0.01%
2019/04/10	2	214.00	3	216.17	212.00	-1	13,565	-0.01%
2019/04/09	8	214.25	4	217.88	211.00	4	13,622	0.03%
2019/04/08	12	213.58	13	212.65	219.50	-1	13,591	-0.01%
2019/04/03	6	206.42	7	207.36	205.00	-1	13,535	-0.01%
2019/04/02	13	208.88	8	214.19	207.50	5	13,598	0.04%
2019/04/01	13.1	214.25	8	214.00	211.00	5.1	13,493	0.04%
2019/03/29	12	214.96	9	215.83	217.50	3	13,295	0.02%
2019/03/28	4	208.88	13	208.23	211.50	-9	13,237	-0.07%
2019/03/27	13	207.23	7	209.21	204.00	6	13,144	0.05%
2019/03/26	2	197.00	10	199.65	205.00	-8	12,973	-0.06%
2019/03/25	13	194.08	5	195.10	194.00	8	13,026	0.06%
2019/03/22	6	203.75	7	207.29	200.50	-1	13,000	-0.01%
2019/03/21	3	200.67	3	198.17	199.50	0	12,818	0.00%
2019/03/20	7	200.07	6	200.75	199.50	1	12,832	0.01%
2019/03/19	9	200.89	13	201.50	204.50	-4	12,748	-0.03%
2019/03/18	6	200.50	13	200.96	197.50	-7	12,509	-0.06%
2019/03/15	10	186.75	19	189.39	192.50	-9	12,094	-0.07%
2019/03/14	9	174.28	29.5	170.91	175.00	-20.5	11,692	-0.18%
2019/03/13	3	163.50	5	164.00	164.50	-2	11,596	-0.02%
2019/03/12	5.2	162.71	17	165.06	162.00	-11.8	11,693	-0.10%
2019/03/11	6.2	161.03	4	163.50	161.00	2.2	11,801	0.02%
2019/03/08	24.1	160.33	7	162.07	162.50	17.1	12,010	0.14%
2019/03/07	11.7	163.92	5	162.50	160.00	6.7	12,103	0.06%
2019/03/06	5.2	171.73	5	171.90	172.00	0.2	12,101	0.00%
2019/03/05	12	175.00	2	174.75	173.00	10	12,181	0.08%
2019/03/04	1	178.00	5	178.40	180.00	-4	12,413	-0.03%
2019/02/27	4	172.63	1	173.00	175.00	3	12,395	0.02%
2019/02/26	13	178.23	8	179.81	175.00	5	12,504	0.04%
2019/02/25	9	176.78	39	177.38	177.50	-30	12,357	-0.24%
2019/02/22	10	167.75	2	168.50	168.00	8	12,141	0.07%
2019/02/21	3	169.50	9	170.06	171.00	-6	12,142	-0.05%
2019/02/20	15	171.43	7	171.86	168.00	8	12,042	0.07%
2019/02/19	8	168.06	15	170.03	171.00	-7	11,894	-0.06%
2019/02/18	4	162.50	16	163.41	163.00	-12	11,787	-0.10%
2019/02/15	23	161.30	19	164.00	160.50	4	11,927	0.03%
2019/02/14	28	162.45	8	164.23	158.00	20	11,517	0.17%
2019/02/13	16	171.06	9.3	174.13	166.50	6.7	11,357	0.06%
2019/02/12	10	172.05	16	167.97	174.00	-6	11,184	-0.05%
2019/02/11	10	156.90	18	157.75	161.50	-8	11,073	-0.07%
2019/01/30	10	149.50	6	149.83	149.50	4	11,009	0.04%
2019/01/29	13	145.38	12	146.63	148.00	1	11,194	0.01%
2019/01/28	7	151.57	5	151.50	150.00	2	11,379	0.02%
2019/01/25	12	149.54	14	149.75	152.00	-2	11,487	-0.02%
2019/01/24	4	140.50	7	139.21	142.00	-3	11,255	-0.03%
2019/01/23	6	136.00	7	137.21	138.50	-1	11,247	-0.01%
2019/01/22	17	135.38	18	137.22	136.50	-1	11,231	-0.01%
2019/01/21	8	130.56	30	130.43	135.00	-22	11,220	-0.20%
2019/01/18	12	125.83	6	125.75	126.00	6	11,252	0.05%
2019/01/17	5	122.50	4	121.88	123.50	1	11,384	0.01%
2019/01/16	7	125.29	7	127.07	122.00	0	11,694	0.00%
2019/01/15	6	125.75	5	125.80	126.00	1	11,801	0.01%
2019/01/14	10	124.40	9	124.72	124.00	1	11,890	0.01%
2019/01/11	1	123.00	11	123.50	123.00	-10	12,077	-0.08%
2019/01/10	3	121.33	3	122.67	120.00	0	12,032	0.00%
2019/01/09	10	119.50	20	119.15	120.00	-10	12,092	-0.08%
2019/01/08	7	118.50	12	119.13	116.50	-5	12,231	-0.04%
2019/01/07	13	117.50	6	118.00	115.50	7	12,366	0.06%
2019/01/04	3	112.17	3	112.83	114.00	0	12,554	0.00%
2019/01/03	9	117.17	6	116.25	114.00	3	12,783	0.02%
2019/01/02	9	120.22	5	120.10	121.00	4	12,917	0.03%
2018/12/28	3	118.00	12	120.33	118.00	-9	12,977	-0.07%
2018/12/27	0	0.00	1	120.00	119.00	-1	13,015	-0.01%
2018/12/26	6	118.75	2	115.75	115.00	4	12,998	0.03%
2018/12/25	9	119.22	11	119.00	121.50	-2	12,931	-0.02%
2018/12/24	1	118.50	0	0.00	118.00	1	12,826	0.01%
2018/12/22	10	117.00	6	116.58	117.00	4	12,832	0.03%
2018/12/21	7	113.50	19	117.42	119.50	-12	12,907	-0.09%
2018/12/20	12	117.13	0	0.00	116.50	12	12,820	0.09%
2018/12/19	6	127.50	2	127.25	124.00	4	12,767	0.03%
2018/12/18	12	125.42	11	125.36	126.00	1	12,794	0.01%
2018/12/17	3	120.33	30	122.92	123.50	-27	12,817	-0.21%
2018/12/14	15	117.97	3	117.17	118.00	12	12,938	0.09%
2018/12/13	7	121.93	13	121.77	121.50	-6	13,086	-0.05%
2018/12/12	7	122.07	7	123.14	122.50	0	13,197	0.00%
2018/12/11	4	117.63	3	118.00	118.00	1	13,201	0.01%
2018/12/10	4	112.38	5	113.20	115.00	-1	13,562	-0.01%
2018/12/07	4	118.38	2	118.75	116.50	2	13,730	0.01%
2018/12/06	5	116.20	6	113.50	114.00	-1	13,749	-0.01%
2018/12/05	15	123.33	2	122.50	122.50	13	13,691	0.09%
2018/12/04	2	132.50	4	137.00	131.00	-2	13,700	-0.01%
2018/12/03	7	136.43	7	134.71	137.00	0	13,658	0.00%
2018/11/30	13	125.27	15	125.73	126.50	-2	13,512	-0.01%
2018/11/29	5	122.20	11	121.36	120.00	-6	13,689	-0.04%
2018/11/28	16	118.91	15	120.50	120.50	1	13,647	0.01%
2018/11/27	9	114.11	11	117.82	119.00	-2	13,506	-0.01%
2018/11/26	0	0.00	1	108.50	109.00	-1	13,183	-0.01%
2018/11/23	4	107.13	6	107.00	104.00	-2	13,101	-0.02%
2018/11/22	2	105.75	5	105.60	103.00	-3	12,887	-0.02%
2018/11/21	7	102.14	3	102.83	105.50	4	12,829	0.03%
2018/11/20	4	101.50	30	101.13	102.50	-26	12,779	-0.20%
2018/11/19	1	98.60	8	99.81	102.00	-7	12,766	-0.05%
2018/11/16	14	99.64	19	98.29	97.00	-5	12,801	-0.04%
2018/11/15	6	95.15	4	96.10	97.50	2	12,877	0.02%
2018/11/14	32	99.21	19.1	97.59	95.80	12.9	12,790	0.10%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	8	107.94	3	109.33	108.50	5	12,658	0.04%
2018/11/09	3	111.67	4	111.63	113.50	-1	12,623	-0.01%
2018/11/08	6	115.25	4	118.00	113.50	2	12,628	0.02%
2018/11/07	2	114.00	3	116.33	117.00	-1	12,431	-0.01%
2018/11/06	5	117.30	2	118.25	109.50	3	12,296	0.02%
2018/11/05	4	114.38	12	115.13	121.50	-8	12,065	-0.07%
2018/11/02	7	108.57	13	109.23	110.50	-6	11,790	-0.05%
2018/11/01	2	98.85	16	102.26	104.50	-14	11,553	-0.12%
2018/10/31	5	94.26	11	95.35	95.00	-6	11,393	-0.05%
2018/10/30	5	90.44	3	90.63	90.00	2	11,235	0.02%
2018/10/29	7	89.71	13	90.59	91.60	-6	11,178	-0.05%
2018/10/26	11	91.02	4	88.83	88.00	7	11,006	0.06%
2018/10/25	10	92.05	14	92.75	95.20	-4	10,771	-0.04%
2018/10/24	5	99.64	5	100.66	97.20	0	10,657	0.00%
2018/10/23	16	112.22	40	109.69	108.00	-24	10,437	-0.23%
2018/10/22	17	120.15	13	120.88	120.00	4	10,230	0.04%
2018/10/19	18	118.11	10	116.90	120.50	8	10,509	0.08%
2018/10/18	3	117.33	4	118.13	116.00	-1	11,083	-0.01%
2018/10/17	21	119.33	24	119.21	118.00	-3	10,978	-0.03%
2018/10/16	21	121.86	5	120.20	116.50	16	10,808	0.15%
2018/10/15	13	120.54	9	120.83	125.00	4	10,732	0.04%
2018/10/12	13	113.88	13	113.62	119.00	0	10,562	0.00%
2018/10/11	7	98.64	27	99.87	109.00	-20	10,393	-0.19%
2018/10/09	19	111.00	10	107.80	107.00	9	10,149	0.09%
2018/10/08	2	118.00	14	117.18	118.50	-12	10,009	-0.12%
2018/10/05	9	120.61	23	121.93	119.00	-14	10,126	-0.14%
2018/10/04	14	132.46	3	133.33	132.00	11	10,030	0.11%
2018/10/03	8	135.94	1	136.00	134.50	7	10,065	0.07%
2018/10/02	4	138.75	5	138.10	138.00	-1	10,057	-0.01%
2018/10/01	2	138.50	4	138.63	140.00	-2	10,039	-0.02%
2018/09/28	2	134.75	3	135.83	134.50	-1	10,031	-0.01%
2018/09/27	8	132.06	10	133.45	133.00	-2	9,983	-0.02%
2018/09/26	10	131.45	1	133.00	131.00	9	9,934	0.09%
2018/09/25	13.1	130.93	10	133.30	133.50	3.1	9,985	0.03%
2018/09/21	4	129.13	13	128.77	131.00	-9	9,863	-0.09%
2018/09/20	15	128.03	6	126.67	124.00	9	9,651	0.09%
2018/09/19	31	136.79	25	139.94	133.50	6	9,449	0.06%
2018/09/18	5.1	139.62	3	142.33	142.00	2.1	9,250	0.02%
2018/09/17	23	139.11	26	140.00	143.00	-3	9,089	-0.03%
2018/09/14	44	133.51	30	135.53	138.50	14	9,021	0.16%
2018/09/13	22	137.36	7	138.07	136.00	15	8,593	0.17%
2018/09/12	17	143.97	0	0.00	143.50	17	8,338	0.20%
2018/09/11	3	159.17	5	156.90	159.00	-2	8,200	-0.02%
2018/09/10	25	164.40	15	156.17	155.50	10	8,100	0.12%
2018/09/07	18	178.33	5	172.90	172.50	13	7,982	0.16%
2018/09/06	21	186.98	13	184.54	183.00	8	7,840	0.10%
2018/09/05	46	188.55	68	187.40	187.00	-22	7,694	-0.29%
2018/09/04	3	177.00	18	176.67	177.00	-15	7,238	-0.21%
2018/09/03	9	163.56	3	161.50	161.00	6	7,171	0.08%
2018/08/31	3	165.17	3	166.17	166.50	0	7,261	0.00%
2018/08/30	0	0.00	16	165.09	166.00	-16	7,253	-0.22%
2018/08/29	4	160.75	27	160.67	161.00	-23	7,211	-0.32%
2018/08/28	6	163.50	9	164.89	161.00	-3	7,219	-0.04%
2018/08/27	21	161.50	16	162.66	162.50	5	7,197	0.07%
2018/08/24	10	157.65	10	159.25	162.00	0	7,176	0.00%
2018/08/23	13	161.46	5	163.00	160.00	8	7,222	0.11%
2018/08/22	21	165.31	15	165.07	162.50	6	7,268	0.08%
2018/08/21	6	156.08	11	154.59	158.50	-5	7,117	-0.07%
2018/08/20	11	148.95	12	150.71	151.00	-1	7,064	-0.01%
2018/08/17	0	0.00	5	148.30	146.50	-5	6,996	-0.07%
2018/08/16	7	139.50	7	139.71	144.00	0	6,930	0.00%
2018/08/15	12	147.08	5	145.30	145.50	7	6,820	0.10%
2018/08/14	5	154.70	7	156.00	156.00	-2	6,756	-0.03%
2018/08/13	10	157.05	9	154.67	153.50	1	6,797	0.01%
2018/08/10	3	164.67	2	165.75	165.00	1	6,750	0.01%
2018/08/09	5	164.40	5	163.70	165.00	0	6,737	0.00%
2018/08/08	11	172.41	5	172.50	169.00	6	6,766	0.09%
2018/08/07	0	0.00	13	169.62	170.50	-13	6,795	-0.19%
2018/08/06	1	166.00	4	164.88	165.00	-3	6,891	-0.04%
2018/08/03	9	158.72	25	160.08	162.00	-16	6,882	-0.23%
2018/08/02	19	155.00	5	155.40	156.00	14	6,867	0.20%
2018/08/01	16	153.06	10	155.10	156.00	6	6,847	0.09%
2018/07/31	11	147.91	4	147.75	148.00	7	6,786	0.10%
2018/07/30	12	148.63	6	148.17	146.00	6	6,718	0.09%
2018/07/27	8	161.88	5	162.10	161.00	3	6,580	0.05%
2018/07/26	30	167.18	14	168.00	166.00	16	6,546	0.24%
2018/07/25	94	167.93	5	170.70	165.00	89	6,133	1.45%
2018/07/24	2.3	182.50	0	0.00	182.50	2.3	5,292	0.04%
2018/07/23	2	202.50	0	0.00	202.50	2	5,335	0.04%
2018/07/20	7	227.29	11	228.23	225.00	-4	5,591	-0.07%
2018/07/19	3	227.83	4	228.13	229.50	-1	5,767	-0.02%
2018/07/18	11	227.41	22	226.02	222.00	-11	5,691	-0.19%
2018/07/17	6	237.42	6	228.58	228.50	0	5,695	0.00%
2018/07/16	7	240.07	7	241.21	239.00	0	5,621	0.00%
2018/07/13	12	236.08	19	235.89	241.00	-7	5,534	-0.13%
2018/07/12	3	218.67	3	219.17	221.00	0	5,439	0.00%
2018/07/11	4	210.75	4	212.50	215.00	0	5,479	0.00%
2018/07/10	2	203.50	11	203.68	207.50	-9	5,510	-0.16%
2018/07/09	5	198.00	5	196.80	196.50	0	5,570	0.00%
2018/07/06	16	202.03	14	202.82	202.50	2	5,543	0.04%
2018/07/05	5	201.50	6	204.33	200.50	-1	5,499	-0.02%
2018/07/04	11	195.00	4	197.38	199.50	7	5,465	0.13%
2018/07/03	14	206.86	3	207.00	194.50	11	5,445	0.20%
2018/07/02	5	218.80	6	220.67	217.00	-1	5,376	-0.02%
2018/06/29	2	219.75	15	219.40	219.50	-13	5,384	-0.24%
2018/06/28	3	218.83	2	220.75	216.00	1	5,355	0.02%
2018/06/27	12	224.00	3.6	223.69	219.50	8.4	5,370	0.16%
2018/06/26	14	219.57	14	223.86	228.00	0	5,397	0.00%
2018/06/25	10	224.10	0	0.00	220.00	10	5,449	0.18%
2018/06/22	4	234.13	3	234.17	233.00	1	5,465	0.02%
2018/06/21	9	240.78	9	242.06	238.50	0	5,495	0.00%
2018/06/20	4	230.25	6	233.92	238.00	-2	5,581	-0.04%
2018/06/19	11	239.82	5	239.60	236.00	6	5,585	0.11%
2018/06/15	14	249.32	18	247.97	245.50	-4	5,595	-0.07%
2018/06/14	11	240.68	2.1	241.10	241.50	8.9	5,617	0.16%
2018/06/13	2	245.00	0	0.00	244.50	2	5,659	0.04%
2018/06/12	10	248.40	17	248.91	247.00	-7	5,734	-0.12%
2018/06/11	9	242.83	3	243.50	242.50	6	5,828	0.10%
2018/06/08	14	253.36	4	255.50	251.00	10	5,864	0.17%
2018/06/07	8	271.38	6	272.75	269.50	2	6,026	0.03%
2018/06/06	1	270.50	7	271.43	273.00	-6	6,164	-0.10%
2018/06/05	7	261.57	6	262.67	264.00	1	6,168	0.02%
2018/06/04	7	260.50	13	260.27	263.50	-6	6,255	-0.10%
2018/06/01	3	249.67	8	250.50	251.50	-5	6,236	-0.08%
2018/05/31	12	247.79	8	248.00	243.50	4	6,277	0.06%
2018/05/30	16	251.00	6	253.42	248.00	10	6,181	0.16%
2018/05/29	11	270.77	5	270.70	268.50	6	6,082	0.10%
2018/05/28	1	280.50	6	279.42	279.00	-5	6,078	-0.08%
2018/05/25	4	272.13	5	272.60	274.00	-1	6,135	-0.02%
2018/05/24	6	274.42	5.2	275.96	273.50	0.8	6,193	0.01%
2018/05/22	6	275.83	10.2	275.18	274.00	-4.2	6,319	-0.07%
2018/05/21	10	269.75	15.4	271.68	268.50	-5.4	6,363	-0.08%
2018/05/18	3	260.83	1	257.50	257.00	2	6,358	0.03%
2018/05/17	5	264.40	2	262.75	265.00	3	6,502	0.05%
2018/05/16	5	273.50	4	272.50	265.00	1	6,546	0.02%
2018/05/15	10	273.35	16	277.25	269.00	-6	6,644	-0.09%
2018/05/14	1	274.12	8.5	280.85	286.50	-7.5	6,681	-0.11%
2018/05/11	2	263.50	6	262.83	263.00	-4	6,557	-0.06%
2018/05/10	4	255.63	1	251.00	257.00	3	6,655	0.05%
2018/05/09	1	237.00	5	240.60	243.00	-4	6,712	-0.06%
2018/05/08	5	239.70	6	238.25	240.00	-1	6,785	-0.01%
2018/05/07	4	230.75	1	238.00	230.00	3	6,956	0.04%
2018/05/04	0	0.00	2	234.50	236.50	-2	7,036	-0.03%
2018/05/03	0	0.00	2	233.00	232.00	-2	7,172	-0.03%
2018/05/02	1	234.00	4	229.25	232.00	-3	7,288	-0.04%
2018/04/30	5	225.90	2	227.50	224.50	3	7,445	0.04%
2018/04/27	3	221.17	4	221.50	222.50	-1	7,569	-0.01%
2018/04/26	18.5	221.92	4	232.75	218.00	14.5	7,697	0.19%
2018/04/25	5	231.10	4	232.75	231.00	1	7,572	0.01%
2018/04/23	8	286.19	15	284.93	282.50	-7	7,457	-0.09%
2018/04/20	18	300.64	3	302.83	297.50	15	7,500	0.20%
2018/04/19	11	310.18	11	310.55	312.00	0	7,684	0.00%
2018/04/18	12	306.04	6	301.17	306.00	6	7,953	0.08%
2018/04/17	17	318.68	5	318.80	311.50	12	7,957	0.15%
2018/04/16	5	330.30	6	329.17	331.00	-1	8,085	-0.01%
2018/04/13	10	319.95	11	319.77	318.50	-1	8,134	-0.01%
2018/04/12	5	310.40	3	310.00	309.50	2	8,079	0.02%
2018/04/11	4	308.13	3	310.17	306.50	1	8,184	0.01%
2018/04/10	1	306.50	4	309.38	306.00	-3	8,247	-0.04%
2018/04/09	6	308.58	5	311.90	305.50	1	8,381	0.01%
2018/04/03	9	309.22	5	307.90	308.00	4	8,408	0.05%
2018/04/02	1	311.00	1	320.00	310.50	0	8,435	0.00%
2018/03/31	4	314.00	0	0.00	314.50	4	8,487	0.05%
2018/03/30	1	321.00	4	317.50	314.00	-3	8,593	-0.03%
2018/03/29	4	314.00	6	313.42	313.00	-2	8,684	-0.02%
2018/03/28	8	311.44	4	310.75	308.00	4	8,665	0.05%
2018/03/27	5	313.80	12	313.38	313.00	-7	8,632	-0.08%
2018/03/26	5	302.00	5	302.50	302.00	0	8,615	0.00%
2018/03/23	9	295.56	6	295.92	295.00	3	8,722	0.03%
2018/03/22	7	310.43	0	0.00	305.00	7	8,841	0.08%
2018/03/21	2	318.25	4	318.00	315.00	-2	8,986	-0.02%
2018/03/20	12	309.42	8	310.81	315.00	4	9,121	0.04%
2018/03/19	7	317.57	4	314.38	311.00	3	9,411	0.03%
2018/03/16	3	316.33	4	317.50	315.00	-1	9,524	-0.01%
2018/03/15	5	315.80	9	317.06	321.50	-4	9,732	-0.04%
2018/03/14	8.1	312.83	7	314.36	309.50	1.1	9,709	0.01%
2018/03/13	18	311.50	20	312.10	315.50	-2	9,762	-0.02%
2018/03/12	11	287.91	16	292.63	297.00	-5	9,644	-0.05%
2018/03/09	0.5	270.00	0	0.00	270.00	0.5	9,732	0.01%
2018/03/08	3	273.33	8	271.06	272.50	-5	9,865	-0.05%
2018/03/07	2	261.00	2	265.50	265.00	0	9,809	0.00%
2018/03/06	6	259.67	11	261.68	264.50	-5	9,941	-0.05%
2018/03/05	4.5	254.28	1	252.00	250.50	3.5	10,400	0.03%
2018/03/02	4	263.50	1	262.50	260.50	3	10,514	0.03%
2018/03/01	1	269.00	0	0.00	270.00	1	10,555	0.01%
2018/02/27	4	271.75	7	271.71	268.50	-3	10,655	-0.03%
2018/02/26	0	0.00	5	266.10	268.00	-5	10,686	-0.05%
2018/02/23	4	261.88	10.7	262.46	262.50	-6.7	10,717	-0.06%
2018/02/22	4	258.50	3	258.83	256.50	1	10,835	0.01%
2018/02/21	4	258.88	10.5	256.14	256.00	-6.5	10,886	-0.06%
2018/02/12	8	245.63	6	248.83	243.00	2	10,927	0.02%
2018/02/09	14	242.32	16	240.34	249.50	-2	11,078	-0.02%
2018/02/08	11	237.86	10	241.70	238.00	1	11,004	0.01%
2018/02/07	10	247.45	10	248.90	242.50	0	10,967	0.00%
2018/02/06	6	236.58	4	242.88	235.00	2	10,913	0.02%
2018/02/05	6	256.08	1	255.00	256.50	5	10,879	0.05%
2018/02/02	6	263.25	7	262.79	263.00	-1	10,909	-0.01%
2018/02/01	6	257.42	5	259.50	258.50	1	10,886	0.01%
2018/01/31	15	254.67	16	254.47	261.00	-1	10,866	-0.01%
2018/01/30	14	257.57	23	257.96	252.00	-9	10,866	-0.08%
2018/01/29	6	243.00	13	247.35	252.00	-7	10,798	-0.06%
2018/01/26	8	241.13	9	240.22	239.50	-1	10,843	-0.01%
2018/01/25	23.2	248.33	23	251.30	240.00	0.2	10,798	0.00%
2018/01/24	21	248.74	12	250.58	249.50	9	10,780	0.08%
2018/01/23	22	261.82	11	263.77	255.00	11	10,753	0.10%
2018/01/22	25	266.02	29	264.24	269.50	-4	10,826	-0.04%
2018/01/19	11	263.73	4	266.75	259.50	7	10,818	0.06%
2018/01/18	10	275.20	11	274.50	272.50	-1	10,773	-0.01%
2018/01/17	10	270.00	8	270.19	269.00	2	10,754	0.02%
2018/01/16	15	267.87	25	266.70	269.00	-10	10,768	-0.09%
2018/01/15	40	259.56	51.1	260.74	265.00	-11.1	10,666	-0.10%
2018/01/12	31.1	259.27	16	259.63	252.50	15.1	10,467	0.14%
2018/01/11	11	270.23	6	270.25	269.00	5	10,245	0.05%
2018/01/10	29	272.91	24	273.31	270.00	5	10,133	0.05%
2018/01/09	12	284.63	9	285.22	280.00	3	10,013	0.03%
2018/01/08	5	301.90	0	0.00	299.00	5	9,879	0.05%
2018/01/05	10	307.25	10	311.50	303.00	0	9,898	0.00%
2018/01/04	5	304.10	5	304.30	303.50	0	9,955	0.00%
2018/01/03	10	300.50	22	294.95	304.00	-12	9,950	-0.12%
2018/01/02	1	275.00	4	282.88	283.00	-3	9,872	-0.03%