穩懋 (3105)-元大-東港券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
1,842張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	142.00	0	0.00	141.00	2	3,315	0.06%
2024/05/02	1	143.54	0	0.00	143.50	1	3,355	0.03%
2024/04/30	0	0.00	6	148.33	146.00	-6	3,387	-0.18%
2024/04/26	3	142.00	3	142.50	142.50	0	3,319	0.00%
2024/04/24	0	0.00	1	144.00	145.00	-1	3,330	-0.03%
2024/04/22	0	0.00	2	137.00	137.00	-2	3,364	-0.06%
2024/04/19	1	142.91	0	0.00	140.00	1	3,365	0.03%
2024/04/18	0	0.00	2	145.00	145.50	-2	3,305	-0.06%
2024/04/17	4	144.00	0	0.00	143.50	4	3,315	0.12%
2024/04/16	2.2	144.04	2	142.75	143.00	0.2	3,304	0.01%
2024/04/12	0.3	151.50	0	0.00	150.50	0.3	3,307	0.01%
2024/04/11	0	153.00	0	0.00	154.50	0	3,291	0.00%
2024/04/10	2.1	149.38	6	151.50	153.50	-3.9	3,328	-0.12%
2024/04/09	3	147.83	2	148.50	148.50	1	3,360	0.03%
2024/04/08	4	145.00	0	0.00	143.50	4	3,327	0.12%
2024/04/03	1	147.00	0	0.00	147.50	1	3,286	0.03%
2024/03/29	0	0.00	0.5	146.50	146.00	-0.5	3,290	-0.02%
2024/03/28	0	0.00	1	145.50	145.50	-1	3,312	-0.03%
2024/03/27	0.3	149.33	1.2	147.17	147.00	-0.9	3,315	-0.03%
2024/03/26	0.1	152.50	0	0.00	149.00	0.1	3,324	0.00%
2024/03/20	1.1	153.95	1.7	153.82	153.00	-0.6	3,576	-0.02%
2024/03/19	0	0.00	2	155.00	157.00	-2	3,580	-0.06%
2024/03/14	0	146.50	2	146.50	145.50	-2	3,504	-0.06%
2024/03/13	1.1	151.43	1	147.50	147.50	0.1	3,524	0.00%
2024/03/12	0	0.00	2	152.50	153.00	-2	3,528	-0.06%
2024/03/11	0.3	154.00	0.2	154.50	153.00	0.1	3,532	0.00%
2024/03/08	1.2	155.25	0	0.00	153.00	1.2	3,645	0.03%
2024/03/07	0.5	160.50	0	0.00	156.50	0.5	3,738	0.01%
2024/03/06	0.2	154.50	0	0.00	152.50	0.2	3,665	0.01%
2024/03/05	1.4	155.43	0.1	159.00	155.00	1.3	3,851	0.03%
2024/03/04	0	0.00	1	157.00	156.00	-1	3,876	-0.03%
2024/03/01	0.5	155.67	0	0.00	155.50	0.5	3,952	0.01%
2024/02/29	1	152.00	2	152.50	152.00	-1	4,142	-0.02%
2024/02/27	2.1	153.49	0.6	153.00	152.00	1.4	4,486	0.03%
2024/02/26	0	0.00	0.4	157.00	157.00	-0.4	4,737	-0.01%
2024/02/23	5.1	160.00	2	158.50	158.00	3.1	4,751	0.06%
2024/02/22	5	161.50	0	0.00	162.50	5	4,741	0.11%
2024/02/21	1	164.00	0	0.00	161.00	1	4,732	0.02%
2024/02/19	3	161.17	1.8	160.39	160.50	1.2	4,675	0.03%
2024/02/16	2	157.25	6	157.00	157.50	-4	4,620	-0.09%
2024/02/15	3	158.50	2	157.00	156.00	1	4,683	0.02%
2024/02/01	0.2	154.50	0	0.00	152.50	0.2	4,827	0.00%
2024/01/31	0.4	156.63	0	0.00	155.00	0.4	4,873	0.01%
2024/01/24	0	154.50	1	153.00	154.50	-1	5,627	-0.02%
2024/01/22	0	0.00	1	151.00	151.00	-1	6,477	-0.02%
2024/01/18	3	146.50	0	0.00	145.50	3	6,627	0.05%
2024/01/17	0.2	149.05	1	147.00	146.00	-0.8	6,639	-0.01%
2024/01/16	0	0.00	1	152.50	152.50	-1	6,607	-0.02%
2024/01/15	0	0.00	1	150.00	151.00	-1	6,614	-0.02%
2024/01/12	0	0.00	1	151.00	151.00	-1	6,674	-0.01%
2024/01/11	1	147.50	0	0.00	150.50	1	6,724	0.01%
2024/01/10	2	148.50	0	0.00	148.00	2	6,775	0.03%
2024/01/04	0.2	145.98	2	146.00	146.00	-1.8	6,933	-0.03%
2024/01/03	1.1	150.09	0	0.00	148.00	1.1	6,875	0.02%
2024/01/02	0.1	158.00	0	0.00	156.00	0.1	6,836	0.00%
2023/12/29	0.6	159.00	0	0.00	159.00	0.6	6,862	0.01%
2023/12/28	0.1	157.50	0	0.00	157.50	0.1	6,899	0.00%
2023/12/27	1	159.50	1	159.00	159.50	0	6,930	0.00%
2023/12/26	1	158.00	1	158.50	158.50	0	6,974	0.00%
2023/12/25	6.5	156.69	1	157.00	157.50	5.5	7,028	0.08%
2023/12/22	1.5	153.13	1	154.50	154.50	0.5	7,032	0.01%
2023/12/21	0	0.00	1	152.00	152.00	-1	7,027	-0.01%
2023/12/20	2	154.25	0	0.00	153.50	2	6,999	0.03%
2023/12/19	0.2	157.17	1.1	157.14	153.50	-1	6,969	-0.01%
2023/12/18	3.1	165.51	2	162.00	161.50	1.1	6,880	0.02%
2023/12/15	1	168.50	0	0.00	170.00	1	6,817	0.01%
2023/12/14	0	0.00	1	170.00	169.00	-1	6,756	-0.01%
2023/12/13	1.1	165.52	0	0.00	167.00	1.1	6,777	0.02%
2023/12/12	2	168.00	1	167.00	167.00	1	6,836	0.01%
2023/12/11	2.1	167.24	1	166.50	166.00	1.1	6,823	0.02%
2023/12/08	2.2	168.00	1	167.50	167.50	1.2	6,802	0.02%
2023/12/07	3	168.67	1.1	165.64	166.00	1.9	6,782	0.03%
2023/12/06	5	171.00	1	170.00	170.00	4	6,750	0.06%
2023/12/05	4	171.63	5.1	171.33	171.50	-1.1	6,759	-0.02%
2023/12/04	3	171.00	2	172.75	169.50	1	6,704	0.01%
2023/12/01	1	169.00	0	0.00	167.50	1	6,587	0.02%
2023/11/30	9	171.33	2	169.75	172.00	7	6,610	0.11%
2023/11/29	2	165.75	2	167.50	168.00	0	6,503	0.00%
2023/11/28	4	161.50	2	161.50	163.50	2	6,526	0.03%
2023/11/27	3.2	161.42	1	159.50	157.00	2.2	6,965	0.03%
2023/11/24	4	166.88	5.3	166.62	167.00	-1.3	6,829	-0.02%
2023/11/22	5.1	151.20	5	152.50	151.50	0.1	6,247	0.00%
2023/11/20	2.1	153.48	2	155.50	152.00	0.1	6,277	0.00%
2023/11/17	1.3	154.19	0	0.00	152.50	1.3	6,286	0.02%
2023/11/16	0	0.00	0.2	154.00	153.50	-0.2	6,303	0.00%
2023/11/13	2.1	154.91	0	0.00	152.00	2.1	6,369	0.03%
2023/11/10	0.1	152.50	4	156.50	156.50	-4	6,263	-0.06%
2023/11/09	4	153.50	5	155.20	154.50	-1	6,241	-0.02%
2023/11/08	0.1	152.00	10.5	153.48	152.00	-10.4	6,221	-0.17%
2023/11/07	2	155.00	2	153.00	153.00	0	6,276	0.00%
2023/11/03	6.5	152.65	9	152.83	150.50	-2.5	6,090	-0.04%
2023/11/02	9	146.67	19.7	147.92	149.50	-10.7	5,899	-0.18%
2023/11/01	8	147.75	9	148.39	147.00	-1	5,764	-0.02%
2023/10/31	17	145.71	30	147.40	145.00	-13	5,542	-0.23%
2023/10/30	0	0.00	2.5	140.00	140.00	-2.5	4,808	-0.05%
2023/10/27	2	128.00	2.3	128.30	127.50	-0.3	4,977	-0.01%
2023/10/26	2.5	122.80	0	0.00	121.00	2.5	4,942	0.05%
2023/10/25	2	128.00	1	129.00	127.50	1	4,950	0.02%
2023/10/24	0.1	127.00	0	0.00	127.00	0.1	4,970	0.00%
2023/10/23	1	126.50	0	0.00	125.50	1	5,039	0.02%
2023/10/20	2	127.25	0	0.00	126.50	2	5,102	0.04%
2023/10/19	3	130.17	0	0.00	130.50	3	5,160	0.06%
2023/10/18	0	0.00	3	136.17	134.00	-3	5,171	-0.06%
2023/10/17	4	139.00	3	140.33	139.00	1	5,267	0.02%
2023/10/16	1	138.00	2	140.00	138.00	-1	5,362	-0.02%
2023/10/13	1	135.50	2	134.50	137.00	-1	5,319	-0.02%
2023/10/11	2	134.00	1	133.04	133.00	1	5,376	0.02%
2023/10/06	0	0.00	3	136.50	134.50	-3	5,465	-0.05%
2023/10/04	3	133.33	1	133.50	134.50	2	5,497	0.04%
2023/10/03	4	133.00	0	0.00	132.50	4	5,507	0.07%
2023/10/02	4	134.00	2	132.50	134.50	2	5,573	0.04%
2023/09/28	1	129.00	0	0.00	129.00	1	5,718	0.02%
2023/09/27	1	130.00	1.5	131.00	130.50	-0.5	5,746	-0.01%
2023/09/22	1	133.50	2	135.50	136.00	-1	5,810	-0.02%
2023/09/21	1.1	136.47	0	0.00	135.00	1.1	5,844	0.02%
2023/09/20	0	0.00	3	140.00	139.50	-3	5,817	-0.05%
2023/09/19	6.3	142.90	5	140.00	140.00	1.3	5,830	0.02%
2023/09/18	0.3	144.00	0	0.00	144.00	0.3	5,842	0.00%
2023/09/15	0	0.00	2	145.75	145.50	-2	5,838	-0.03%
2023/09/14	0.2	142.00	0	0.00	142.50	0.2	5,779	0.00%
2023/09/13	1.2	139.10	1	139.50	139.00	0.2	5,784	0.00%
2023/09/12	0	0.00	2	140.00	139.50	-2	5,816	-0.03%
2023/09/11	2.1	138.95	1	140.50	137.50	1.1	5,875	0.02%
2023/09/08	3	138.83	0	0.00	138.00	3	5,914	0.05%
2023/09/07	9	144.06	3	143.50	143.00	6	5,929	0.10%
2023/09/06	2.2	143.12	0	0.00	143.50	2.2	5,936	0.04%
2023/09/05	3.2	143.14	0	0.00	143.00	3.2	5,980	0.05%
2023/09/04	0.6	144.00	0	0.00	144.00	0.6	6,023	0.01%
2023/09/01	2	136.11	1	136.50	140.50	1	6,125	0.02%
2023/08/30	7	134.00	0	0.00	134.00	7	5,511	0.13%
2023/08/29	0.1	129.50	0	0.00	131.00	0.1	5,456	0.00%
2023/08/28	0	0.00	3	131.00	129.50	-3	5,422	-0.06%
2023/08/25	0	0.00	2	128.50	128.00	-2	5,428	-0.04%
2023/08/24	8	129.44	3	130.50	129.50	5	5,412	0.09%
2023/08/23	2.1	127.01	0.1	129.00	128.50	2	5,392	0.04%
2023/08/22	2.2	129.45	4	129.63	128.50	-1.8	5,365	-0.03%
2023/08/21	1	131.50	0	0.00	129.00	1	5,350	0.02%
2023/08/18	2	131.75	2	132.00	132.00	0	5,331	0.00%
2023/08/17	4.2	130.36	1	131.00	130.00	3.2	5,344	0.06%
2023/08/16	1	134.50	0	0.00	135.50	1	5,261	0.02%
2023/08/15	0.2	136.75	1	137.50	135.00	-0.8	5,227	-0.02%
2023/08/14	0	138.50	0	0.00	138.50	0	5,183	0.00%
2023/08/11	3.1	143.36	1	145.00	143.50	2.1	5,165	0.04%
2023/08/10	0	149.25	1	148.50	150.50	-1	5,128	-0.02%
2023/08/08	1	151.00	5	150.80	151.00	-4	5,248	-0.08%
2023/08/07	2	153.75	1	153.00	152.00	1	5,226	0.02%
2023/08/04	2	154.75	4	155.25	154.50	-2	5,214	-0.04%
2023/08/02	4	151.75	4	152.50	153.00	0	5,157	0.00%
2023/08/01	11.6	153.01	1	151.50	150.00	10.6	5,078	0.21%
2023/07/31	1	165.00	0	0.00	164.00	1	4,837	0.02%
2023/07/28	7	168.00	1	169.00	166.50	6	4,759	0.13%
2023/07/26	2.7	164.47	1	166.00	162.50	1.7	4,712	0.04%
2023/07/25	7	170.50	0	0.00	168.00	7	4,801	0.15%
2023/07/24	9.1	177.55	0	0.00	172.50	9.1	4,784	0.19%
2023/07/20	0	0.00	5.2	180.96	177.50	-5.2	4,731	-0.11%
2023/07/19	1.6	176.25	1	177.50	171.50	0.6	4,573	0.01%
2023/07/18	5	174.00	6	174.83	174.50	-1	4,427	-0.02%
2023/07/17	10.1	173.51	7	173.00	173.50	3.1	4,414	0.07%
2023/07/14	5.5	174.77	13	177.31	176.50	-7.5	4,411	-0.17%
2023/07/13	5	173.50	5	177.50	173.50	0	4,409	0.00%
2023/07/12	6	170.92	0	0.00	170.50	6	4,324	0.14%
2023/07/10	1	170.50	1	169.50	167.00	0	4,272	0.00%
2023/07/07	1.2	164.42	1	165.50	167.50	0.2	4,255	0.00%
2023/07/06	2.2	171.82	3	175.17	171.50	-0.8	4,203	-0.02%
2023/07/05	3	170.17	0	0.00	167.00	3	4,044	0.07%
2023/07/04	5.3	169.06	6	166.92	168.00	-0.7	3,990	-0.02%
2023/07/03	6	164.00	1.4	164.77	164.00	4.6	4,004	0.12%
2023/06/30	1	164.50	0	0.00	164.00	1	4,017	0.02%
2023/06/29	5	166.80	0	0.00	165.00	5	4,089	0.12%
2023/06/28	0	0.00	1	168.50	167.00	-1	4,294	-0.02%
2023/06/27	3	167.17	1	169.50	166.00	2	4,471	0.04%
2023/06/26	1.1	166.05	0	0.00	165.50	1.1	4,585	0.02%
2023/06/21	0.1	171.00	0	0.00	170.00	0.1	4,663	0.00%
2023/06/20	0.1	176.00	1	178.50	173.50	-0.9	4,626	-0.02%
2023/06/19	0	0.00	1	179.00	178.00	-1	4,615	-0.02%
2023/06/16	1	179.00	0	0.00	179.50	1	4,641	0.02%
2023/06/15	5	182.00	1	181.50	181.50	4	4,649	0.09%
2023/06/13	1	177.50	1	176.00	176.00	0	4,556	0.00%
2023/06/12	1	178.00	1.1	181.82	177.00	-0.1	4,501	0.00%
2023/06/09	1	175.00	1	175.50	175.50	0	4,419	0.00%
2023/06/08	1	177.00	1	175.00	175.00	0	4,386	0.00%
2023/06/07	0	0.00	5	169.70	177.00	-5	4,363	-0.11%
2023/06/06	2	161.75	0	0.00	161.00	2	4,185	0.05%
2023/06/02	0	0.00	0.4	160.00	160.00	-0.4	4,214	-0.01%
2023/06/01	0.2	158.00	0	0.00	158.00	0.2	4,268	0.00%
2023/05/30	0.6	158.50	2.4	159.83	159.00	-1.8	4,288	-0.04%
2023/05/29	0	0.00	2.2	157.77	159.00	-2.2	4,334	-0.05%
2023/05/26	1	154.50	2	156.25	155.00	-1	4,342	-0.02%
2023/05/25	2	152.50	0	0.00	152.50	2	4,347	0.05%
2023/05/24	2	153.00	0	0.00	153.00	2	4,359	0.05%
2023/05/22	2	148.25	1	148.50	150.00	1	4,418	0.02%
2023/05/19	1	149.50	1	151.50	151.50	0	4,421	0.00%
2023/05/18	2	150.75	1.2	151.67	150.50	0.8	4,460	0.02%
2023/05/17	0	149.50	0.2	148.00	151.50	-0.2	4,560	0.00%
2023/05/16	1	145.00	9	145.11	148.00	-8	4,586	-0.17%
2023/05/15	10.3	145.20	0	0.00	144.00	10.3	4,618	0.22%
2023/05/11	0.2	161.00	1	159.00	157.00	-0.9	4,784	-0.02%
2023/05/10	1.2	164.58	0	0.00	163.00	1.2	4,864	0.02%
2023/05/03	0.2	165.00	0	0.00	163.50	0.2	5,295	0.00%
2023/05/02	1.3	165.46	1.1	166.14	167.50	0.2	5,342	0.00%
2023/04/28	2.3	164.70	0	0.00	163.50	2.3	5,481	0.04%
2023/04/27	1	155.00	0	0.00	160.00	1	5,404	0.02%
2023/04/26	2	160.01	1.1	158.95	160.00	0.9	5,480	0.02%
2023/04/25	0.1	165.00	1	165.00	165.00	-0.9	5,583	-0.02%
2023/04/24	0	0.00	0	174.50	170.50	0	5,698	0.00%
2023/04/21	0	171.50	0.2	173.00	169.00	-0.1	5,933	0.00%
2023/04/20	0.1	176.00	0.1	174.00	173.00	0	6,205	0.00%
2023/04/19	3.1	178.16	0.3	180.00	176.00	2.8	6,377	0.04%
2023/04/18	0.1	183.98	0	0.00	182.00	0.1	6,430	0.00%
2023/04/17	0.1	183.50	2	185.50	185.50	-1.9	6,424	-0.03%
2023/04/14	0.1	183.00	1	182.50	183.00	-0.9	6,413	-0.01%
2023/04/13	0.4	182.71	0	0.00	182.00	0.4	6,426	0.01%
2023/04/11	1	186.00	8	185.25	184.50	-7	6,426	-0.11%
2023/04/10	0.2	184.30	0	0.00	185.00	0.2	6,388	0.00%
2023/04/07	0.1	182.50	1	184.50	182.00	-1	6,379	-0.01%
2023/04/06	1	183.00	0	0.00	184.50	1	6,335	0.02%
2023/03/31	2	181.50	2	181.25	182.50	0	6,287	0.00%
2023/03/30	10.2	180.20	16	179.91	181.50	-5.9	6,254	-0.09%
2023/03/29	15.4	182.75	7	183.21	178.50	8.4	6,181	0.14%
2023/03/28	2	181.50	4.2	180.88	186.00	-2.2	5,953	-0.04%
2023/03/27	8	181.88	1	185.00	181.00	7	5,780	0.12%
2023/03/24	1	179.00	0	0.00	179.50	1	5,711	0.02%
2023/03/23	0	0.00	0.1	173.50	173.50	-0.1	5,597	0.00%
2023/03/22	1	171.50	2	173.00	171.50	-1	5,604	-0.02%
2023/03/21	3	170.50	5	171.50	172.00	-2	5,625	-0.04%
2023/03/20	1	172.50	3	171.50	171.00	-2	5,601	-0.04%
2023/03/17	1	168.00	3	168.50	168.00	-2	5,550	-0.04%
2023/03/15	0	0.00	1	168.00	165.50	-1	5,549	-0.02%
2023/03/13	0.3	165.00	0	0.00	165.00	0.3	5,584	0.01%
2023/03/10	2.1	166.00	0	0.00	164.50	2.1	5,589	0.04%
2023/03/08	0	0.00	1	172.00	176.50	-1	5,521	-0.02%
2023/03/07	5.5	174.00	0	0.00	173.00	5.5	5,514	0.10%
2023/03/06	2	175.25	1	173.03	175.50	1	5,485	0.02%
2023/03/03	1	166.50	2	169.00	167.00	-1	5,445	-0.02%
2023/03/02	1	167.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	4	165.63	3	166.50	166.50	1	5,585	0.02%
2023/02/24	0.1	172.50	0	0.00	170.00	0.1	5,534	0.00%
2023/02/23	3	175.00	3	174.50	174.50	0	5,504	0.00%
2023/02/22	0	0.00	0.2	173.00	172.00	-0.2	5,511	0.00%
2023/02/21	3	178.17	3	179.33	177.00	0	5,501	0.00%
2023/02/20	1	176.00	4	176.75	178.00	-3	5,513	-0.05%
2023/02/16	0.2	172.50	0	0.00	171.00	0.2	5,525	0.00%
2023/02/15	5	174.20	3	175.00	173.00	2	5,596	0.04%
2023/02/14	3	169.50	3	171.00	170.50	0	5,514	0.00%
2023/02/13	16.1	170.28	19	169.47	169.00	-3	5,559	-0.05%
2023/02/10	16	164.19	16	164.63	171.00	0	5,535	0.00%
2023/02/09	2	172.75	0	0.00	172.50	2	5,319	0.04%
2023/02/08	3	173.50	7	175.86	175.50	-4	5,338	-0.07%
2023/02/07	13	172.19	9	173.22	173.00	4	5,296	0.08%
2023/02/03	4	186.63	0	0.00	183.00	4	5,302	0.08%
2023/02/02	5	191.40	6	188.50	187.50	-1	5,419	-0.02%
2023/02/01	5	191.60	3	191.50	191.50	2	5,543	0.04%
2023/01/30	2	191.50	1	193.50	194.00	1	5,495	0.02%
2023/01/17	0	0.00	2	180.00	180.00	-2	5,448	-0.04%
2023/01/16	3	177.50	7	175.50	179.00	-4	5,451	-0.07%
2023/01/13	8	173.44	13	171.08	170.50	-5	5,386	-0.09%
2023/01/12	0	0.00	2	179.50	183.50	-2	5,283	-0.04%
2023/01/11	4	179.63	4	177.63	183.00	0	5,164	0.00%
2023/01/10	4	172.63	1	173.50	176.00	3	5,045	0.06%
2023/01/09	4	161.63	3	170.00	170.50	1	4,797	0.02%
2023/01/06	1	153.00	2	151.75	155.00	-1	4,662	-0.02%
2023/01/05	1	147.00	5.2	146.85	146.00	-4.2	4,635	-0.09%
2023/01/04	2	143.00	1	144.50	143.00	1	4,643	0.02%
2022/12/30	2	138.00	0	0.00	136.50	2	4,778	0.04%
2022/12/29	3	141.67	1	142.00	141.50	2	4,994	0.04%
2022/12/26	1	135.50	0	0.00	135.50	1	5,085	0.02%
2022/12/22	0	0.00	1	137.50	137.50	-1	5,241	-0.02%
2022/12/21	0	137.00	0	0.00	136.00	0	5,285	0.00%
2022/12/20	3.2	145.53	0	0.00	137.00	3.2	5,293	0.06%
2022/12/15	0	152.50	0	0.00	152.00	0	5,411	0.00%
2022/12/13	0	150.50	0	0.00	148.50	0	5,411	0.00%
2022/12/09	0	0.00	0.1	152.50	149.50	-0.1	5,376	0.00%
2022/12/08	1	149.01	0	0.00	150.50	1	5,383	0.02%
2022/12/02	1	168.00	0	0.00	164.50	1	5,278	0.02%
2022/12/01	2	161.00	1	163.00	162.50	1	5,249	0.02%
2022/11/28	2	157.25	2.1	159.17	159.50	-0.1	5,255	0.00%
2022/11/25	0	0.00	2	159.50	158.50	-2	5,388	-0.04%
2022/11/22	1	153.00	2	150.75	153.50	-1	5,319	-0.02%
2022/11/18	0	0.00	4	156.00	156.00	-4	5,325	-0.08%
2022/11/17	1	158.50	0	0.00	158.00	1	5,309	0.02%
2022/11/15	2	151.50	3	153.17	154.50	-1	5,199	-0.02%
2022/11/14	0	0.00	1	148.00	152.00	-1	5,180	-0.02%
2022/11/11	6	144.92	5	145.00	146.50	1	5,134	0.02%
2022/11/10	5	141.00	5	139.10	142.00	0	5,007	0.00%
2022/11/09	0.1	136.00	1	141.00	141.00	-0.9	4,990	-0.02%
2022/11/08	1	133.00	0	0.00	134.00	1	4,925	0.02%
2022/11/02	0.1	126.00	0	0.00	126.50	0.1	4,750	0.00%
2022/11/01	1.2	123.20	1	122.50	124.00	0.2	4,722	0.00%
2022/10/31	1	114.00	1	122.00	122.00	0	4,630	0.00%
2022/10/28	1	108.02	1	112.00	114.00	0	4,484	0.00%
2022/10/26	0	115.00	1	115.50	115.00	-1	4,321	-0.02%
2022/10/25	2	119.00	1	114.50	115.00	1	4,258	0.02%
2022/10/24	1	124.50	1	124.50	125.00	0	4,231	0.00%
2022/10/21	2	123.75	1	121.00	121.50	1	4,304	0.02%
2022/10/20	0	123.00	0	0.00	123.00	0	4,460	0.00%
2022/10/19	2	128.75	2	127.50	127.00	0	4,490	0.00%
2022/10/18	2	131.00	1	127.50	128.00	1	4,502	0.02%
2022/10/17	0	0.00	1	128.50	131.50	-1	4,413	-0.02%
2022/10/14	3	127.67	1	129.00	128.50	2	4,445	0.04%
2022/10/13	1	122.00	1	124.50	123.00	0	4,393	0.00%
2022/10/12	0	0.00	2	121.00	122.00	-2	4,339	-0.05%
2022/10/11	1	122.50	1	124.50	119.00	0	4,282	0.00%
2022/10/07	3	127.83	3	126.50	127.00	0	4,233	0.00%
2022/10/06	8	133.06	6	131.92	131.50	2	4,182	0.05%
2022/10/05	1	136.50	1	135.00	140.00	0	3,972	0.00%
2022/09/30	0	121.00	0	0.00	123.50	0	3,964	0.00%
2022/09/29	1	124.50	1	123.50	123.00	0	3,916	0.00%
2022/09/28	2	128.00	2	127.00	126.00	0	3,929	0.00%
2022/09/27	5	136.00	18	134.56	136.00	-13	3,895	-0.33%
2022/09/26	7.1	137.49	14.3	137.67	135.50	-7.2	3,919	-0.18%
2022/09/23	12	143.04	5	143.30	144.00	7	3,936	0.18%
2022/09/22	14	146.04	0	0.00	146.00	14	3,865	0.36%
2022/09/19	1	158.00	1	158.50	158.50	0	3,792	0.00%
2022/09/15	1	163.03	2	164.75	163.50	-1	3,800	-0.03%
2022/09/14	1	163.00	0	0.00	162.50	1	3,815	0.03%
2022/09/13	1	165.00	0	0.00	165.50	1	3,825	0.03%
2022/09/12	0	0.00	1	165.50	166.00	-1	3,850	-0.03%
2022/09/02	6	164.75	6	166.00	165.00	0	3,940	0.00%
2022/09/01	6	174.00	1	167.00	167.00	5	3,896	0.13%
2022/08/31	0	0.00	0.1	178.50	178.50	-0.1	3,774	0.00%
2022/08/29	1	161.50	1	160.50	160.50	0	3,759	0.00%
2022/08/24	3	169.00	2	166.50	166.00	1	4,011	0.02%
2022/08/23	1	169.50	1	170.50	170.50	0	4,178	0.00%
2022/08/22	0.1	173.00	0	0.00	170.00	0.1	4,325	0.00%
2022/08/19	0.1	174.00	1	174.00	174.00	-0.9	4,424	-0.02%
2022/08/18	1	171.50	0	0.00	170.00	1	4,416	0.02%
2022/08/16	0.1	176.50	0	0.00	174.00	0.1	4,372	0.00%
2022/08/15	1.2	174.79	2	176.00	176.50	-0.8	4,347	-0.02%
2022/08/12	2	169.00	2	171.25	173.50	0	4,307	0.00%
2022/08/11	1	166.50	2	167.00	167.50	-1	4,296	-0.02%
2022/08/10	1	161.00	1	162.50	162.00	0	4,311	0.00%
2022/08/09	2	164.25	1	164.00	164.00	1	4,338	0.02%
2022/08/08	1	161.00	1	164.00	167.00	0	4,333	0.00%
2022/08/03	1	156.00	10	156.65	157.00	-9	4,263	-0.21%
2022/08/02	1	154.50	1	156.50	158.00	0	4,251	0.00%
2022/08/01	1	156.00	2	158.00	158.50	-1	4,240	-0.02%
2022/07/29	1	153.00	2	156.00	159.00	-1	4,244	-0.02%
2022/07/28	1.1	153.65	1	155.00	157.00	0.1	4,189	0.00%
2022/07/27	13.5	152.41	0	0.00	153.00	13.5	4,114	0.33%
2022/07/26	2	174.00	2	168.00	168.50	0	3,994	0.00%
2022/07/25	1	178.00	1	181.00	179.50	0	4,059	0.00%
2022/07/22	0	0.00	1	185.00	185.00	-1	4,026	-0.02%
2022/07/21	1	182.50	1	186.00	188.50	0	4,019	0.00%
2022/07/12	2.2	157.68	1	158.50	165.00	1.2	3,903	0.03%
2022/07/08	1	168.00	0	0.00	171.50	1	3,795	0.03%
2022/07/07	1	162.44	1	156.00	162.00	0	3,757	0.00%
2022/07/06	0	0.00	1	164.00	161.50	-1	3,713	-0.03%
2022/07/04	1.1	173.87	0	0.00	173.50	1.1	3,675	0.03%
2022/07/01	0	189.50	0	0.00	185.50	0	3,694	0.00%
2022/06/29	8	201.00	0	0.00	201.00	8	3,717	0.22%
2022/06/28	0	0.00	3	201.00	201.00	-3	3,750	-0.08%
2022/06/20	0	0.00	0.2	204.00	203.00	-0.2	3,800	0.00%
2022/06/08	0	223.57	9	224.50	223.00	-9	3,583	-0.25%
2022/06/02	1	222.00	3	223.67	221.00	-2	3,334	-0.06%
2022/06/01	26	226.35	0	0.00	227.00	26	3,312	0.78%
2022/05/31	6	230.75	1	227.00	225.00	5	3,214	0.16%
2022/05/27	0	207.00	25.1	207.52	217.00	-25.1	2,889	-0.87%
2022/05/24	10	198.50	0	0.00	192.00	10	2,796	0.36%
2022/05/17	0	0.00	0.1	202.50	205.00	-0.1	2,753	0.00%
2022/05/16	0	196.50	0	0.00	196.50	0	2,736	0.00%
2022/05/13	0	0.00	10	196.00	198.00	-10	2,745	-0.36%
2022/05/10	45.1	191.87	0	0.00	193.50	45.1	2,910	1.55%
2022/05/09	10	195.00	55	195.37	193.50	-45	2,914	-1.54%
2022/05/06	10	193.05	12	194.92	198.50	-2	2,896	-0.07%
2022/05/05	1	198.50	13	197.04	198.50	-12	2,864	-0.42%
2022/05/04	23	194.91	17	197.85	193.50	6	2,809	0.21%
2022/05/03	11	194.73	11	195.77	195.00	0	2,752	0.00%
2022/04/29	16.3	198.31	7	205.43	195.50	9.3	2,666	0.35%
2022/04/28	1	210.00	0	0.00	211.00	1	2,515	0.04%
2022/04/26	2	216.75	2	217.50	217.00	0	2,525	0.00%
2022/04/25	0	0.00	0	223.00	221.50	0	2,546	0.00%
2022/04/19	0	229.00	0	0.00	228.50	0	2,616	0.00%
2022/04/18	0	0.00	2.8	227.71	226.00	-2.8	2,646	-0.11%
2022/04/15	0	230.00	0	0.00	230.00	0	2,669	0.00%
2022/04/14	4	230.88	1	230.00	230.00	3	2,728	0.11%
2022/04/13	0	0.00	1	236.00	237.50	-1	2,765	-0.04%
2022/04/12	0	0.00	3	234.00	231.00	-3	2,835	-0.11%
2022/04/11	3	233.50	0	0.00	233.00	3	2,837	0.11%
2022/04/08	11	241.55	1.2	242.17	240.50	9.8	2,810	0.35%
2022/04/07	2.1	250.12	3	247.17	243.00	-0.9	2,792	-0.03%
2022/04/06	2	256.25	1	258.00	258.00	1	2,719	0.04%
2022/04/01	1	256.00	1	259.00	263.00	0	2,668	0.00%
2022/03/31	2	266.75	2	266.00	266.00	0	2,618	0.00%
2022/03/30	3.2	268.13	1	268.50	271.50	2.2	2,593	0.09%
2022/03/28	0.2	276.00	0	0.00	276.50	0.2	2,536	0.01%
2022/03/25	3.3	282.15	0	0.00	280.50	3.3	2,552	0.13%
2022/03/18	0	294.50	0	0.00	292.50	0	2,737	0.00%
2022/03/16	0	0.00	0.4	286.00	287.00	-0.4	2,929	-0.01%
2022/03/14	0.1	288.00	0	0.00	289.00	0.1	3,050	0.00%
2022/03/10	0	295.00	1	295.50	295.50	-1	3,066	-0.03%
2022/03/09	0	0.00	0.1	288.00	286.50	-0.1	3,078	0.00%
2022/03/07	0.2	297.35	1	295.00	292.50	-0.8	3,105	-0.03%
2022/03/04	1	305.00	0	0.00	303.00	1	3,178	0.03%
2022/03/01	0	0.00	1	306.50	308.00	-1	3,340	-0.03%
2022/02/25	0.1	304.50	0	0.00	302.00	0.1	3,351	0.00%
2022/02/24	0.1	306.50	0	0.00	302.50	0.1	3,345	0.00%
2022/02/22	1	311.03	0	0.00	310.00	1	3,353	0.03%
2022/02/16	0	318.50	0	0.00	316.00	0	3,422	0.00%
2022/02/15	30.1	310.00	3	307.50	308.00	27.1	3,405	0.79%
2022/02/14	2	310.51	5.7	305.04	312.50	-3.7	3,376	-0.11%
2022/02/11	1	329.99	8	330.50	320.00	-7	3,274	-0.21%
2022/02/10	0	0.00	0.1	342.00	341.00	-0.1	3,178	0.00%
2022/02/09	4	342.00	0	0.00	344.00	4	3,185	0.13%
2022/02/08	6	343.00	0	0.00	343.00	6	3,174	0.19%
2022/01/26	1	332.50	0	0.00	335.50	1	3,278	0.03%
2022/01/25	0	340.00	0	0.00	336.00	0	3,345	0.00%
2022/01/24	0.1	340.50	0	0.00	343.50	0.1	3,423	0.00%
2022/01/19	1	339.00	1	333.00	333.00	0	3,853	0.00%
2022/01/17	2	338.75	0	0.00	340.50	2	3,781	0.05%
2022/01/12	0.1	335.90	0	0.00	337.00	0.1	3,739	0.00%
2022/01/11	1	344.07	0	0.00	343.00	1	3,665	0.03%
2022/01/07	5.1	360.86	18	360.17	355.00	-12.9	3,593	-0.36%
2022/01/06	3	376.00	3	379.33	375.00	0	3,528	0.00%
2022/01/05	3	385.17	4.1	383.28	385.50	-1.1	3,486	-0.03%
2022/01/04	1.1	379.25	1.2	376.00	379.50	-0.1	3,406	0.00%
2021/12/30	0.1	375.00	0	0.00	374.50	0.1	3,401	0.00%
2021/12/29	1	371.50	0	0.00	371.00	1	3,393	0.03%
2021/12/28	0	0.00	1	371.00	371.50	-1	3,407	-0.03%
2021/12/27	0.1	372.00	0	0.00	371.00	0.1	3,415	0.00%
2021/12/23	0	0.00	0.1	374.50	372.50	-0.1	3,422	0.00%
2021/12/22	2	377.00	0	0.00	376.00	2	3,471	0.06%
2021/12/21	0.1	370.00	1	370.24	380.00	-1	3,471	-0.03%
2021/12/20	1	367.00	1	366.50	367.00	0	3,446	0.00%
2021/12/17	0	0.00	4	377.25	376.00	-4	3,419	-0.12%
2021/12/16	0	0.00	0.1	383.00	383.00	-0.1	3,391	0.00%
2021/12/15	4	382.88	0.2	382.00	380.50	3.8	3,368	0.11%
2021/12/14	2.1	381.48	1.1	381.08	385.00	1	3,329	0.03%
2021/12/13	2	387.75	4.1	386.85	382.50	-2.1	3,263	-0.06%
2021/12/10	3	373.33	0	0.00	374.00	3	3,130	0.10%
2021/12/09	8	371.25	1.1	366.82	377.00	6.9	3,055	0.23%
2021/12/08	2	362.75	0	0.00	362.00	2	2,991	0.07%
2021/12/07	2	359.50	0	0.00	362.00	2	2,961	0.07%
2021/12/06	0.1	356.50	0	0.00	355.00	0.1	2,948	0.00%
2021/12/03	0	0.00	0	356.50	355.50	0	2,979	0.00%
2021/12/02	1	354.89	4	349.00	352.00	-3	3,000	-0.10%
2021/12/01	2.1	359.00	2	356.50	358.00	0.1	3,036	0.00%
2021/11/30	3	369.17	0	0.00	362.50	3	3,072	0.10%
2021/11/29	1	359.50	21	364.60	364.50	-20	3,017	-0.66%
2021/11/26	0	0.00	3.1	339.57	340.50	-3.1	2,913	-0.10%
2021/11/24	0	0.00	1	359.85	356.00	-1	2,905	-0.04%
2021/11/23	0	353.50	0.1	356.00	353.50	-0.1	2,883	0.00%
2021/11/22	0.1	355.50	0	0.00	356.00	0.1	2,874	0.00%
2021/11/18	0	354.50	0	0.00	352.50	0	2,902	0.00%
2021/11/17	1	361.00	1	362.50	361.00	0	2,905	0.00%
2021/11/16	0	0.00	1	363.00	357.50	-1	2,909	-0.03%
2021/11/15	0.1	355.50	0	0.00	352.00	0.1	2,900	0.00%
2021/11/12	0.1	350.75	0	0.00	349.50	0.1	2,922	0.00%
2021/11/10	0.1	348.49	0	0.00	350.50	0.1	2,968	0.00%
2021/11/09	0.1	349.50	0	0.00	349.00	0.1	3,001	0.00%
2021/11/08	2	359.17	2	350.00	347.00	0	3,013	0.00%
2021/11/05	0	352.50	0	0.00	356.00	0	2,990	0.00%
2021/11/04	0	349.50	0	0.00	354.00	0	2,994	0.00%
2021/11/03	1.1	357.73	1	355.00	358.00	0.1	2,962	0.00%
2021/11/01	2	356.75	2	359.00	358.50	0	2,913	0.00%
2021/10/29	1	355.50	6.7	356.81	357.50	-5.7	2,823	-0.20%
2021/10/28	3	326.50	0.1	330.00	325.00	2.9	2,515	0.12%
2021/10/27	0	0.00	4.4	320.62	329.00	-4.4	2,537	-0.17%
2021/10/22	4	305.50	0	0.00	305.00	4	2,734	0.15%
2021/10/19	1.1	303.00	0	0.00	300.00	1.1	2,846	0.04%
2021/10/18	0	302.00	0	0.00	300.00	0	2,874	0.00%
2021/10/14	0	0.00	0	301.00	298.50	0	2,925	0.00%
2021/10/13	1.2	296.02	0	0.00	295.50	1.2	2,955	0.04%
2021/10/07	1	311.00	0	0.00	311.50	1	3,154	0.03%
2021/10/05	0.1	300.00	0	0.00	299.50	0.1	3,278	0.00%
2021/10/04	0.1	299.00	0	0.00	297.00	0.1	3,320	0.00%
2021/09/30	0	303.00	0	0.00	310.00	0	3,377	0.00%
2021/09/29	1.3	303.96	1	304.50	301.50	0.3	3,393	0.01%
2021/09/28	1.2	315.28	0	0.00	314.50	1.2	3,384	0.04%
2021/09/23	0.1	321.00	0	322.50	319.50	0.1	3,487	0.00%
2021/09/17	2	325.50	2	324.75	323.50	0	3,712	0.00%
2021/09/13	2.2	320.89	0	0.00	319.00	2.2	3,835	0.06%
2021/09/10	1	329.00	0	0.00	334.00	1	3,807	0.03%
2021/09/08	2.1	336.64	4	333.00	326.50	-1.9	3,895	-0.05%
2021/09/06	0	0.00	3.5	355.57	355.00	-3.5	3,984	-0.09%
2021/09/03	0	0.00	0.7	348.55	351.00	-0.7	4,103	-0.02%
2021/09/02	0	0.00	0.1	341.00	340.00	-0.1	4,294	0.00%
2021/09/01	2	340.00	0	0.00	344.00	2	4,272	0.05%
2021/08/27	1	327.00	1	326.00	325.00	0	4,231	0.00%
2021/08/23	0	0.00	1	316.00	321.00	-1	4,264	-0.02%
2021/08/20	4.1	315.33	0	0.00	310.00	4.1	4,262	0.10%
2021/08/19	0.1	327.00	2	324.50	324.50	-1.9	4,276	-0.05%
2021/08/18	3	317.33	3.1	322.97	328.00	-0.1	4,304	0.00%
2021/08/17	0	0.00	4	323.13	319.50	-4	4,320	-0.09%
2021/08/16	0.6	324.66	2	325.50	321.00	-1.4	4,328	-0.03%
2021/08/13	0.2	335.00	0	0.00	331.50	0.2	4,375	0.00%
2021/08/12	6	343.00	0	0.00	343.50	6	4,419	0.14%
2021/08/11	1	336.00	0	0.00	335.50	1	4,443	0.02%
2021/08/09	2.4	341.75	0	0.00	338.00	2.4	4,528	0.05%
2021/08/06	4.1	349.99	1	346.50	348.50	3.1	4,603	0.07%
2021/08/05	2.1	348.88	0.4	349.29	350.00	1.8	4,629	0.04%
2021/08/04	0.3	340.00	0	0.00	337.00	0.3	4,707	0.01%
2021/08/03	1.4	335.50	1	337.00	336.50	0.4	4,743	0.01%
2021/08/02	2.3	341.43	0	0.00	338.50	2.3	4,717	0.05%
2021/07/30	0.1	349.77	1	342.00	346.00	-0.9	4,676	-0.02%
2021/07/29	1	341.01	1	343.00	347.50	0	4,532	0.00%
2021/07/28	10.2	342.96	0	342.50	344.50	10.2	4,562	0.22%
2021/07/27	10	356.01	0	0.00	356.00	10	4,648	0.22%
2021/07/26	0.1	363.60	2	364.50	363.00	-1.9	4,752	-0.04%
2021/07/23	0.1	372.50	0	0.00	370.00	0.1	4,753	0.00%
2021/07/22	1	371.00	0	0.00	372.50	1	4,756	0.02%
2021/07/21	3	379.33	7	374.00	376.00	-4	4,725	-0.08%
2021/07/20	1.1	381.50	7	374.64	375.00	-5.9	4,741	-0.13%
2021/07/19	0	0.00	0	383.83	381.50	0	4,715	0.00%
2021/07/16	1	393.00	0.1	390.62	390.00	0.9	4,728	0.02%
2021/07/15	2	395.50	1.2	398.75	392.50	0.8	4,731	0.02%
2021/07/14	0	0.00	2.1	394.17	395.00	-2.1	4,677	-0.05%
2021/07/13	0	0.00	1	388.00	381.00	-1	4,599	-0.02%
2021/07/12	0	0.00	1	380.00	381.00	-1	4,558	-0.02%
2021/07/09	1.2	363.25	0	365.50	370.00	1.2	4,501	0.03%
2021/07/08	1	373.97	5	371.30	370.00	-4	4,514	-0.09%
2021/07/07	4.1	370.74	1	371.50	371.00	3.1	4,520	0.07%
2021/07/06	1	377.50	1.1	380.06	376.00	-0.1	4,489	0.00%
2021/07/05	1	377.50	1.4	382.59	382.00	-0.4	4,512	-0.01%
2021/07/02	0	0.00	1	375.00	374.50	-1	4,491	-0.02%
2021/07/01	2	371.50	2	370.50	366.00	0	4,530	0.00%
2021/06/30	0	0.00	1	378.50	375.00	-1	4,535	-0.02%
2021/06/29	2	379.50	1.1	377.16	375.00	0.9	4,487	0.02%
2021/06/28	0	0.00	1.5	377.37	380.00	-1.5	4,418	-0.03%
2021/06/24	0.1	369.00	0.1	371.00	366.00	0	4,362	0.00%
2021/06/23	0	0.00	3	373.00	373.50	-3	4,387	-0.07%
2021/06/21	0.1	364.00	0	0.00	363.00	0.1	4,326	0.00%
2021/06/18	2	369.50	0	0.00	364.00	2	4,329	0.05%
2021/06/17	3	363.33	0	0.00	369.00	3	4,306	0.07%
2021/06/16	0.1	371.14	1	364.50	364.50	-0.9	4,289	-0.02%
2021/06/15	3	372.83	3.3	375.16	376.00	-0.3	4,251	-0.01%
2021/06/11	24	368.27	9.3	370.49	373.50	14.7	4,181	0.35%
2021/06/10	2	355.04	6.3	360.77	358.00	-4.2	4,006	-0.11%
2021/06/09	0.1	334.50	0	334.00	332.00	0.1	3,776	0.00%
2021/06/08	0	329.00	0	0.00	330.00	0	3,876	0.00%
2021/06/07	0	0.00	1	325.00	325.00	-1	3,889	-0.03%
2021/06/04	0.1	326.00	0	0.00	326.50	0.1	3,909	0.00%
2021/06/03	0	324.00	0.1	325.00	327.00	-0.1	3,992	0.00%
2021/06/02	1.1	320.64	3	322.50	320.00	-1.9	4,071	-0.05%
2021/06/01	1	330.00	0	0.00	329.00	1	4,099	0.02%
2021/05/31	0.1	326.00	0	0.00	326.00	0.1	4,147	0.00%
2021/05/28	0	326.50	0	0.00	326.00	0	4,201	0.00%
2021/05/27	0	0.00	5	319.00	321.00	-5	4,277	-0.12%
2021/05/26	0	325.00	0	0.00	323.00	0	4,298	0.00%
2021/05/25	4.1	325.89	0.2	320.44	328.00	3.9	4,318	0.09%
2021/05/21	0	0.00	1	307.00	307.50	-1	4,449	-0.02%
2021/05/20	1.2	303.07	0	0.00	299.00	1.2	4,524	0.03%
2021/05/19	0	0.00	0	313.00	314.00	0	4,618	0.00%
2021/05/18	0	311.00	0.1	311.00	314.00	-0.1	4,656	0.00%
2021/05/17	0.1	296.19	0	0.00	300.00	0.1	4,788	0.00%
2021/05/14	0.1	308.00	0.1	310.50	302.50	0	4,979	0.00%
2021/05/13	0.1	327.50	0	0.00	322.50	0.1	5,298	0.00%
2021/05/12	0	305.50	1	331.00	328.50	-1	5,329	-0.02%
2021/05/11	1.1	322.14	0	0.00	322.50	1.1	5,286	0.02%
2021/05/10	0	338.94	0.1	346.00	338.50	-0.1	5,285	0.00%
2021/05/07	0	335.50	0	0.00	337.50	0	5,327	0.00%
2021/05/06	0.1	324.94	0	0.00	326.00	0.1	5,365	0.00%
2021/05/05	0.1	325.25	0	0.00	326.00	0.1	5,423	0.00%
2021/05/04	2.2	335.42	0	0.00	322.00	2.2	5,473	0.04%
2021/05/03	4.6	347.42	4	339.50	350.00	0.6	5,365	0.01%
2021/04/29	1	369.50	0	0.00	366.50	1	5,312	0.02%
2021/04/28	0	367.60	5.3	365.93	365.00	-5.2	5,387	-0.10%
2021/04/27	1.1	370.12	0	0.00	370.50	1.1	5,591	0.02%
2021/04/26	0	370.77	0	0.00	372.00	0	5,676	0.00%
2021/04/23	1.1	370.00	0.2	370.00	372.00	1	5,735	0.02%
2021/04/22	0.2	370.00	2	371.50	367.50	-1.8	5,873	-0.03%
2021/04/21	0.2	375.63	0	0.00	371.50	0.2	6,144	0.00%
2021/04/20	2	380.50	0	0.00	381.00	2	6,408	0.03%
2021/04/19	0	380.40	0	0.00	379.50	0	6,503	0.00%
2021/04/16	0.1	383.00	0.1	383.50	383.00	0	6,764	0.00%
2021/04/15	1.1	375.83	0.1	373.50	376.50	1	6,849	0.01%
2021/04/14	2.2	369.44	2.2	371.74	369.50	0	7,039	0.00%
2021/04/13	0.3	379.00	0	0.00	375.50	0.3	7,131	0.00%
2021/04/12	0.1	380.00	0	0.00	381.50	0.1	7,168	0.00%
2021/04/09	0.5	382.83	8	380.50	379.00	-7.5	7,375	-0.10%
2021/04/08	0.2	386.41	0	0.00	385.50	0.2	7,377	0.00%
2021/04/07	0.5	385.01	0.2	385.00	384.50	0.4	7,368	0.00%
2021/04/01	0	390.78	0	0.00	389.50	0	7,298	0.00%
2021/03/31	0	0.00	0.2	391.00	391.00	-0.2	7,273	0.00%
2021/03/30	0.1	391.36	2	393.50	395.00	-1.9	7,251	-0.03%
2021/03/29	7.2	399.04	0.1	394.73	390.50	7.1	7,230	0.10%
2021/03/26	7	396.57	0	395.50	397.00	7	7,177	0.10%
2021/03/25	0.1	385.50	0	0.00	386.00	0.1	7,131	0.00%
2021/03/24	0	0.00	1	388.00	384.00	-1	7,141	-0.01%
2021/03/23	0.1	384.00	0	0.00	385.00	0.1	7,115	0.00%
2021/03/22	0	0.00	1	387.00	384.00	-1	7,134	-0.01%
2021/03/19	0.3	380.95	0	0.00	380.00	0.3	7,152	0.00%
2021/03/18	0.3	387.00	0.1	390.00	384.50	0.2	7,251	0.00%
2021/03/17	0.1	390.00	0	391.50	389.50	0.1	7,331	0.00%
2021/03/16	1.3	390.60	0	0.00	389.50	1.3	7,354	0.02%
2021/03/15	0	0.00	1	392.00	392.00	-1	7,417	-0.01%
2021/03/12	0.1	397.00	4	399.00	393.50	-3.9	7,427	-0.05%
2021/03/11	1	385.00	4	385.88	386.50	-3	7,369	-0.04%
2021/03/10	2	380.75	3	382.00	381.00	-1	7,382	-0.01%
2021/03/09	1.1	375.82	1.1	376.13	375.50	0	7,422	0.00%
2021/03/08	1	375.00	2.1	379.54	380.00	-1.1	7,506	-0.01%
2021/03/05	0	0.00	1	372.88	371.00	-1	7,430	-0.01%
2021/03/04	1.3	370.24	0	0.00	369.00	1.3	7,423	0.02%
2021/03/03	0	373.92	1	370.50	380.50	-1	7,351	-0.01%
2021/03/02	3.3	374.41	2	373.75	371.50	1.3	7,307	0.02%
2021/02/26	6.2	381.62	0	0.00	380.50	6.2	7,252	0.08%
2021/02/25	3.1	398.59	2	398.50	393.00	1.1	7,230	0.02%
2021/02/24	2	400.51	1	405.00	400.50	1	7,278	0.01%
2021/02/23	4.4	406.44	0	0.00	406.50	4.4	7,217	0.06%
2021/02/22	3.1	409.89	3	412.83	413.50	0.1	7,196	0.00%
2021/02/19	3	394.38	6.1	394.31	398.00	-3.1	7,124	-0.04%
2021/02/18	2.1	380.28	3	380.50	381.00	-0.9	7,100	-0.01%
2021/02/17	7.2	380.94	5	383.10	379.50	2.2	7,226	0.03%
2021/02/05	7.3	374.44	3	378.00	370.50	4.3	7,066	0.06%
2021/02/04	11.4	389.59	5	387.60	388.00	6.4	6,827	0.09%
2021/02/03	0	433.00	0	0.00	425.50	0	6,458	0.00%
2021/02/02	3	435.67	2	433.03	434.50	1	6,391	0.02%
2021/01/29	0	424.00	1	425.50	414.00	-1	6,363	-0.02%
2021/01/28	0.2	422.19	1	419.50	418.00	-0.8	6,359	-0.01%
2021/01/27	0	0.00	2	430.50	435.00	-2	6,321	-0.03%
2021/01/26	4.2	447.88	2	433.50	435.00	2.2	6,263	0.04%
2021/01/25	2	459.00	3	456.17	451.00	-1	6,183	-0.02%
2021/01/22	3	458.50	0	0.00	457.50	3	6,156	0.05%
2021/01/21	3	454.17	5	459.40	458.00	-2	6,176	-0.03%
2021/01/20	5	449.90	8	451.06	446.00	-3	6,149	-0.05%
2021/01/19	1	432.50	0	0.00	445.00	1	5,938	0.02%
2021/01/18	0	0.00	1	417.56	424.50	-1	5,865	-0.02%
2021/01/15	5	435.20	2	426.00	419.50	3	5,817	0.05%
2021/01/14	6	428.56	4	434.50	424.00	2	5,717	0.04%
2021/01/13	1	407.00	3.2	416.79	423.50	-2.2	5,467	-0.04%
2021/01/12	2	390.73	4.1	387.39	385.00	-2	5,281	-0.04%
2021/01/11	7	386.54	3.1	394.41	394.00	3.9	5,196	0.08%
2021/01/08	1	361.00	0	0.00	363.00	1	4,960	0.02%
2021/01/07	3.1	355.39	7	355.00	355.00	-3.9	4,890	-0.08%
2021/01/06	2.3	374.57	2	382.00	371.00	0.3	4,831	0.01%
2021/01/05	0	0.00	1	368.00	369.00	-1	4,874	-0.02%
2021/01/04	3	365.67	7	362.57	364.50	-4	5,050	-0.08%
2020/12/31	2.3	347.61	1	352.00	346.00	1.3	4,850	0.03%
2020/12/30	0	347.00	0	0.00	344.00	0	4,814	0.00%
2020/12/29	0	0.00	1	347.00	345.50	-1	4,815	-0.02%
2020/12/28	0	0.00	1.1	344.67	344.50	-1.1	4,809	-0.02%
2020/12/25	0.1	344.00	1	345.50	344.00	-1	4,793	-0.02%
2020/12/24	1	350.00	0	0.00	347.00	1	4,805	0.02%
2020/12/23	0	0.00	3	344.00	348.50	-3	4,814	-0.06%
2020/12/22	0	0.00	1	347.00	342.50	-1	4,845	-0.02%
2020/12/21	0	344.00	1	347.00	348.00	-1	4,870	-0.02%
2020/12/18	3	342.83	0	0.00	343.00	3	4,866	0.06%
2020/12/16	2	345.00	0	0.00	346.00	2	4,918	0.04%
2020/12/15	1	333.00	0	0.00	340.50	1	4,891	0.02%
2020/12/14	2	344.25	1	340.00	337.50	1	4,897	0.02%
2020/12/11	3	336.33	0	0.00	339.00	3	4,832	0.06%
2020/12/09	0	0.00	1	355.00	358.00	-1	4,798	-0.02%
2020/12/07	1	339.00	0	0.00	340.00	1	4,827	0.02%
2020/12/04	0	0.00	1	350.00	347.50	-1	4,786	-0.02%
2020/12/03	0	0.00	3.1	347.97	350.00	-3.1	4,756	-0.06%
2020/12/02	0	0.00	0	346.00	347.00	0	4,735	0.00%
2020/12/01	0	0.00	0.1	334.06	336.50	-0.1	4,650	0.00%
2020/11/26	1	332.00	1	332.50	331.50	0	4,699	0.00%
2020/11/24	1	330.00	0	0.00	337.00	1	4,750	0.02%
2020/11/23	1.1	347.40	1	340.50	334.50	0	4,819	0.00%
2020/11/20	0.1	336.83	0	0.00	338.00	0.1	4,863	0.00%
2020/11/19	1	335.00	1	340.00	336.00	0	4,921	0.00%
2020/11/17	1	338.00	1	340.00	327.00	0	4,936	0.00%
2020/11/16	0	0.00	3	328.33	332.00	-3	5,054	-0.06%
2020/11/12	0	0.00	1	316.00	314.00	-1	5,113	-0.02%
2020/11/10	0	0.00	1	319.50	315.00	-1	5,088	-0.02%
2020/11/09	1	324.00	1	322.00	321.00	0	5,127	0.00%
2020/11/03	0	0.00	1	306.00	306.00	-1	5,201	-0.02%
2020/11/02	3	305.67	0	0.00	302.50	3	5,250	0.06%
2020/10/30	1	307.50	1	311.00	311.00	0	5,242	0.00%
2020/10/28	1	315.00	3.1	318.67	319.50	-2.1	5,415	-0.04%
2020/10/27	0	0.00	1	313.00	314.50	-1	5,412	-0.02%
2020/10/26	1	313.00	0	0.00	310.50	1	5,480	0.02%
2020/10/20	2	317.75	0	0.00	315.50	2	6,028	0.03%
2020/10/16	0	0.00	7	314.43	309.00	-7	5,999	-0.12%
2020/10/15	1	315.50	2	312.00	313.50	-1	6,078	-0.02%
2020/10/14	0	0.00	3	315.50	314.50	-3	6,227	-0.05%
2020/10/13	2	311.75	6	311.83	317.50	-4	6,344	-0.06%
2020/10/12	2	301.50	3.1	305.44	310.00	-1.1	6,226	-0.02%
2020/10/07	3	286.83	0	0.00	285.00	3	6,154	0.05%
2020/09/30	2	287.00	0	0.00	286.50	2	6,498	0.03%
2020/09/29	0.1	287.00	0	0.00	288.50	0.1	6,728	0.00%
2020/09/28	5	283.40	1	281.00	284.00	4	6,934	0.06%
2020/09/25	1	278.00	0	0.00	278.00	1	7,068	0.01%
2020/09/22	1	292.50	0	0.00	292.50	1	7,152	0.01%
2020/09/16	1	304.00	1	303.00	303.00	0	7,335	0.00%
2020/09/15	0	0.00	1	302.00	298.50	-1	7,428	-0.01%
2020/09/14	3	299.83	3	297.50	297.00	0	7,570	0.00%
2020/09/11	0	0.00	0.1	295.00	295.00	-0.1	7,641	0.00%
2020/09/10	0	0.00	1	295.00	289.50	-1	7,673	-0.01%
2020/09/08	0.1	287.00	0	0.00	287.00	0.1	7,911	0.00%
2020/09/07	2	289.75	0	0.00	285.50	2	8,049	0.02%
2020/08/31	0	0.00	4	296.00	286.00	-4	8,586	-0.05%
2020/08/28	0	0.00	1	289.50	291.00	-1	8,624	-0.01%
2020/08/27	5	292.00	3	294.50	296.00	2	8,689	0.02%
2020/08/26	0	0.00	2	288.25	290.50	-2	8,739	-0.02%
2020/08/25	3	273.33	4	276.50	280.00	-1	8,704	-0.01%
2020/08/24	1	269.50	0	0.00	275.00	1	8,806	0.01%
2020/08/21	2	261.50	0	0.00	266.00	2	8,783	0.02%
2020/08/20	4	262.50	5	260.20	260.00	-1	8,803	-0.01%
2020/08/19	1	284.50	1	282.00	281.50	0	8,640	0.00%
2020/08/18	1	285.00	0	0.00	284.50	1	8,670	0.01%
2020/08/17	1	299.00	2	304.50	300.50	-1	8,682	-0.01%
2020/08/12	1	301.50	0	0.00	303.00	1	9,009	0.01%
2020/08/11	2	297.00	0	0.00	294.00	2	9,200	0.02%
2020/08/07	6.1	303.50	0	0.00	303.50	6.1	9,257	0.07%
2020/08/06	0	0.00	1	302.50	302.50	-1	9,324	-0.01%
2020/08/05	0	0.00	1	303.50	304.50	-1	9,388	-0.01%
2020/08/04	1	307.00	0	0.00	302.00	1	9,594	0.01%
2020/08/03	1	307.50	1	299.00	299.00	0	9,723	0.00%
2020/07/30	1	324.50	0	0.00	322.00	1	9,631	0.01%
2020/07/29	1	318.00	2	324.25	318.50	-1	9,633	-0.01%
2020/07/28	8	344.44	8	340.56	334.00	0	9,465	0.00%
2020/07/27	1	338.50	0	0.00	339.00	1	9,463	0.01%
2020/07/23	0.1	326.00	1	321.00	326.00	-0.9	9,641	-0.01%
2020/07/21	0	0.00	3	323.00	330.50	-3	9,809	-0.03%
2020/07/20	11	330.59	12	321.50	317.50	-1	9,774	-0.01%
2020/07/17	3	325.67	3	327.00	331.00	0	9,753	0.00%
2020/07/16	0	0.00	1	320.00	315.00	-1	9,581	-0.01%
2020/07/15	1	312.00	0	0.00	311.50	1	9,571	0.01%
2020/07/13	1	319.00	1	314.50	319.00	0	9,632	0.00%
2020/07/10	1	313.50	0	0.00	311.50	1	9,654	0.01%
2020/07/09	2	332.50	0	0.00	326.00	2	9,583	0.02%
2020/07/08	2	318.75	6	315.75	326.00	-4	9,438	-0.04%
2020/07/07	2	311.50	2	310.00	306.00	0	9,258	0.00%
2020/07/06	2	302.00	1	305.00	306.00	1	9,098	0.01%
2020/07/03	1	291.50	2	294.00	293.00	-1	9,016	-0.01%
2020/07/01	1	292.00	0	0.00	292.50	1	9,165	0.01%
2020/06/30	0	0.00	2	298.00	299.00	-2	9,209	-0.02%
2020/06/29	2	291.00	2	291.00	291.00	0	9,242	0.00%
2020/06/24	1	296.00	2	297.00	295.00	-1	9,271	-0.01%
2020/06/23	2	301.00	1	302.00	299.00	1	9,363	0.01%
2020/06/22	3	305.17	1	306.50	305.00	2	9,378	0.02%
2020/06/19	0	0.00	11	297.00	297.00	-11	9,436	-0.12%
2020/06/18	1	291.50	0	0.00	291.50	1	9,362	0.01%
2020/06/16	0	0.00	3	293.83	296.50	-3	9,445	-0.03%
2020/06/15	2	286.75	0	0.00	283.00	2	9,512	0.02%
2020/06/12	1	289.00	0	0.00	289.00	1	9,518	0.01%
2020/06/11	3	290.17	5	290.10	288.50	-2	9,579	-0.02%
2020/06/10	14	292.36	10	288.90	294.50	4	9,617	0.04%
2020/06/09	6	282.17	6.1	282.90	282.00	-0.1	9,584	0.00%
2020/06/08	6	283.50	13	284.65	282.00	-7	9,739	-0.07%
2020/06/05	2	279.50	4	278.50	278.00	-2	9,588	-0.02%
2020/06/04	1	279.50	1	277.00	278.00	0	9,615	0.00%
2020/06/03	5	274.70	6	279.08	277.00	-1	9,657	-0.01%
2020/06/02	8	271.00	10	270.10	272.50	-2	9,590	-0.02%
2020/06/01	2	261.25	1.1	261.73	264.00	0.9	9,515	0.01%
2020/05/29	12	253.79	7	252.93	257.00	5	9,450	0.05%
2020/05/28	3	247.17	5	247.80	247.00	-2	9,314	-0.02%
2020/05/27	4	248.50	4	248.88	247.00	0	9,339	0.00%
2020/05/26	2	248.25	7	248.93	244.00	-5	9,312	-0.05%
2020/05/25	3	243.17	5	242.00	250.00	-2	9,277	-0.02%
2020/05/22	4	241.75	9	238.00	239.50	-5	9,252	-0.05%
2020/05/21	1.1	249.41	2	251.50	251.00	-0.9	9,151	-0.01%
2020/05/20	4	245.38	5	245.00	246.00	-1	9,136	-0.01%
2020/05/19	3	249.50	3	251.67	252.00	0	9,144	0.00%
2020/05/18	7	252.79	3	250.33	248.00	4	9,138	0.04%
2020/05/15	5	270.70	0	0.00	268.50	5	9,067	0.06%
2020/05/14	16.1	269.50	2	268.50	267.00	14.1	9,246	0.15%
2020/05/13	4	273.13	6	270.50	272.50	-2	9,401	-0.02%
2020/05/12	4	277.63	12	274.83	274.50	-8	9,597	-0.08%
2020/05/11	8	284.38	6.1	287.51	282.50	1.9	9,749	0.02%
2020/05/08	22	278.86	8	278.75	281.50	14	9,658	0.14%
2020/05/07	0	0.00	6	265.83	272.50	-6	9,485	-0.06%
2020/05/06	2	263.50	3	263.83	262.50	-1	9,424	-0.01%
2020/05/05	4.1	265.22	10	265.95	262.50	-5.9	9,461	-0.06%
2020/05/04	3	262.83	3	263.17	264.00	0	9,599	0.00%
2020/04/30	4.2	266.81	7	268.57	269.00	-2.8	9,591	-0.03%
2020/04/29	8	257.00	18	256.97	261.50	-10	9,507	-0.11%
2020/04/28	11	245.23	9	244.94	247.00	2	9,371	0.02%
2020/04/27	9	251.00	5	251.30	251.50	4	9,332	0.04%
2020/04/24	10	253.60	5	255.00	251.00	5	9,223	0.05%
2020/04/23	7	259.64	6	261.33	260.00	1	9,121	0.01%
2020/04/22	8	258.50	5	258.00	259.00	3	9,150	0.03%
2020/04/21	1	265.50	0	0.00	265.50	1	9,047	0.01%
2020/04/17	4	276.25	7	278.64	274.00	-3	9,030	-0.03%
2020/04/16	4	269.25	3	269.17	270.00	1	8,957	0.01%
2020/04/15	7	273.29	5	274.80	272.00	2	8,998	0.02%
2020/04/14	1	267.50	1	269.00	273.00	0	9,145	0.00%
2020/04/13	2	263.00	2	265.75	263.00	0	9,200	0.00%
2020/04/10	0	0.00	1	269.50	268.50	-1	9,301	-0.01%
2020/04/09	1	276.00	3	278.67	269.00	-2	9,423	-0.02%
2020/04/08	5	276.30	2	278.75	275.00	3	9,461	0.03%
2020/04/07	2	278.50	1	286.00	278.00	1	9,453	0.01%
2020/04/06	1	265.00	1	271.00	278.00	0	9,400	0.00%
2020/04/01	2	262.25	2	261.75	262.00	0	9,386	0.00%
2020/03/31	1	264.00	1	263.00	263.50	0	9,358	0.00%
2020/03/30	2	252.75	1	255.50	260.50	1	9,283	0.01%
2020/03/27	11	259.91	1	256.00	254.50	10	9,259	0.11%
2020/03/26	3	251.67	4	252.75	256.00	-1	9,139	-0.01%
2020/03/25	5	255.40	4	257.00	256.50	1	9,217	0.01%
2020/03/23	3	213.83	2	217.50	222.50	1	9,079	0.01%
2020/03/20	0	0.00	2	206.75	215.00	-2	9,071	-0.02%
2020/03/19	2	204.50	1	200.00	195.50	1	8,953	0.01%
2020/03/18	2	221.25	2	220.25	217.00	0	8,882	0.00%
2020/03/17	2	237.00	2	235.25	219.00	0	8,936	0.00%
2020/03/16	3	246.50	3	247.33	236.00	0	8,824	0.00%
2020/03/13	6	231.42	7	230.64	249.50	-1	8,770	-0.01%
2020/03/12	3	241.33	1	254.50	238.00	2	8,578	0.02%
2020/03/11	10	271.85	10	264.00	264.00	0	8,451	0.00%
2020/03/10	4	270.63	4	273.38	273.50	0	8,562	0.00%
2020/03/09	2	281.00	12	281.38	274.50	-10	8,710	-0.11%
2020/03/06	1	287.50	1	288.50	288.50	0	8,735	0.00%
2020/03/05	1	287.50	4	287.13	290.00	-3	8,898	-0.03%
2020/03/04	0	0.00	1	276.50	279.50	-1	8,940	-0.01%
2020/03/03	1	281.50	1	277.50	277.50	0	8,979	0.00%
2020/03/02	3	267.67	3	271.17	272.50	0	8,958	0.00%
2020/02/27	3	281.17	3	275.50	273.50	0	8,954	0.00%
2020/02/26	3	283.33	1	285.50	284.00	2	8,910	0.02%
2020/02/25	1	286.00	4	284.88	286.50	-3	8,915	-0.03%
2020/02/24	3	280.33	3	282.67	285.50	0	8,919	0.00%
2020/02/21	5	286.00	3	285.50	283.00	2	8,925	0.02%
2020/02/20	4	285.50	6	287.08	289.50	-2	8,875	-0.02%
2020/02/19	6	282.83	8	285.31	280.50	-2	8,745	-0.02%
2020/02/18	15	284.50	7	282.14	280.00	8	8,692	0.09%
2020/02/17	22	293.61	13	292.19	291.00	9	8,523	0.11%
2020/02/14	6	308.50	4	309.75	307.00	2	8,304	0.02%
2020/02/13	2	318.50	5	319.20	315.50	-3	8,115	-0.04%
2020/02/12	1	305.00	6	312.17	316.00	-5	7,839	-0.06%
2020/02/11	0	0.00	2	300.25	302.00	-2	7,658	-0.03%
2020/02/10	1	289.50	1	296.00	290.50	0	7,652	0.00%
2020/02/07	2	296.00	2	294.25	293.50	0	7,716	0.00%
2020/02/06	2	295.75	2	292.75	295.00	0	7,813	0.00%
2020/02/05	5	290.80	4	285.38	292.50	1	7,736	0.01%
2020/02/04	4	275.13	3	275.83	275.00	1	7,620	0.01%
2020/02/03	4	270.13	2	275.25	270.50	2	7,671	0.03%
2020/01/30	1	273.00	3	274.50	275.50	-2	7,732	-0.03%
2020/01/20	0	0.00	2	286.50	286.00	-2	7,977	-0.03%
2020/01/17	2	284.25	2	285.00	285.50	0	8,044	0.00%
2020/01/16	7	283.50	5	282.20	284.50	2	8,130	0.02%
2020/01/15	1	289.50	1	290.50	288.00	0	8,123	0.00%
2020/01/14	1	288.00	2	289.25	288.00	-1	8,121	-0.01%
2020/01/13	1	285.00	1	286.50	285.00	0	8,103	0.00%
2020/01/10	3	284.33	2	279.25	286.50	1	8,123	0.01%
2020/01/09	2	281.50	6	281.17	284.50	-4	8,179	-0.05%
2020/01/08	6	278.58	2	283.25	275.00	4	8,426	0.05%
2020/01/07	1	285.50	4	287.00	288.00	-3	8,359	-0.04%
2020/01/06	4	287.63	3	286.00	285.00	1	8,408	0.01%
2020/01/03	19	304.58	3	303.50	295.00	16	8,387	0.19%
2020/01/02	3	301.17	6	302.83	305.00	-3	8,316	-0.04%
2019/12/31	1	294.50	0	0.00	294.00	1	8,276	0.01%
2019/12/30	1	297.50	1	298.00	297.50	0	8,278	0.00%
2019/12/27	1	300.00	1	305.50	298.50	0	8,317	0.00%
2019/12/26	1	294.50	2	297.75	300.00	-1	8,232	-0.01%
2019/12/25	1	294.50	0	0.00	295.00	1	8,188	0.01%
2019/12/24	0	0.00	7	292.14	293.50	-7	8,252	-0.08%
2019/12/23	2	286.25	4	286.50	288.00	-2	8,281	-0.02%
2019/12/20	9	285.28	4	286.13	283.00	5	8,319	0.06%
2019/12/19	6	294.75	3	293.17	291.50	3	8,349	0.04%
2019/12/18	2	301.00	3	298.83	301.00	-1	8,266	-0.01%
2019/12/17	1	301.50	2	303.00	300.50	-1	8,325	-0.01%
2019/12/16	1	297.00	0	0.00	295.50	1	8,315	0.01%
2019/12/13	5	296.60	1	304.00	296.00	4	8,740	0.05%
2019/12/12	2	293.75	14	293.68	298.00	-12	8,808	-0.14%
2019/12/11	3	286.50	4	287.25	286.00	-1	8,621	-0.01%
2019/12/10	10	285.75	4	287.25	285.00	6	8,648	0.07%
2019/12/09	1	293.00	6	294.58	294.50	-5	8,555	-0.06%
2019/12/06	3	291.17	3	293.00	290.00	0	8,608	0.00%
2019/12/05	5	290.00	8	289.38	292.00	-3	8,593	-0.03%
2019/12/04	13	284.62	5	284.80	282.00	8	8,496	0.09%
2019/12/03	6	294.08	4	294.63	291.00	2	8,496	0.02%
2019/12/02	10	289.65	16	291.06	298.00	-6	8,433	-0.07%
2019/11/29	5	298.70	7	300.79	302.50	-2	8,333	-0.02%
2019/11/28	8	307.19	1	307.50	306.00	7	8,233	0.09%
2019/11/27	6	314.17	1	314.00	315.00	5	8,196	0.06%
2019/11/26	4	311.00	6	313.67	311.50	-2	8,258	-0.02%
2019/11/25	0	0.00	2	307.75	306.50	-2	8,364	-0.02%
2019/11/22	5	305.70	3	310.00	305.50	2	8,450	0.02%
2019/11/21	6	307.58	7	307.79	314.50	-1	8,476	-0.01%
2019/11/20	3	313.00	1	312.00	308.50	2	8,492	0.02%
2019/11/19	4	318.63	3	318.83	325.00	1	8,573	0.01%
2019/11/18	0.1	323.00	0	0.00	324.00	0.1	8,600	0.00%
2019/11/15	0	0.00	2	324.25	321.00	-2	8,751	-0.02%
2019/11/14	1	318.00	0	0.00	318.00	1	8,767	0.01%
2019/11/13	0	0.00	3.1	311.94	316.00	-3.1	8,857	-0.03%
2019/11/12	1	310.50	1	309.00	310.00	0	8,971	0.00%
2019/11/11	3	306.50	11	306.95	305.00	-8	9,139	-0.09%
2019/11/08	7	312.71	5	310.30	312.50	2	9,242	0.02%
2019/11/07	7	312.79	44	316.27	307.00	-37	9,307	-0.40%
2019/11/06	4	327.13	4	325.63	323.00	0	9,373	0.00%
2019/11/05	42	334.48	4	333.75	335.50	38	9,407	0.40%
2019/11/04	10	327.85	4	323.88	323.50	6	9,536	0.06%
2019/11/01	5	316.20	6	320.42	324.50	-1	9,647	-0.01%
2019/10/31	5	324.20	2	325.75	318.00	3	9,814	0.03%
2019/10/30	1	326.00	2	330.00	333.00	-1	9,822	-0.01%
2019/10/29	4	325.13	85	333.77	330.00	-81	9,969	-0.81%
2019/10/28	74	334.60	0	0.00	343.50	74	10,054	0.74%
2019/10/25	4	317.00	1	317.50	315.00	3	9,834	0.03%
2019/10/24	0	0.00	1	316.50	320.00	-1	9,891	-0.01%
2019/10/23	1	310.00	3	311.67	313.00	-2	9,982	-0.02%
2019/10/22	3	306.83	2	308.25	305.50	1	10,155	0.01%
2019/10/21	1	304.50	1	308.00	302.50	0	10,384	0.00%
2019/10/18	1	309.50	1	310.00	307.00	0	10,715	0.00%
2019/10/17	6	308.83	0	0.00	314.50	6	10,907	0.06%
2019/10/16	2	305.75	2	308.50	306.00	0	10,850	0.00%
2019/10/15	0	0.00	2	298.50	299.00	-2	10,647	-0.02%
2019/10/14	6	296.67	8	297.13	294.00	-2	10,584	-0.02%
2019/10/09	0	0.00	2	288.25	284.50	-2	10,522	-0.02%
2019/10/08	2	289.50	1	289.50	285.00	1	10,511	0.01%
2019/10/07	0	0.00	1	284.50	290.50	-1	10,610	-0.01%
2019/10/03	4	285.38	2	284.50	287.00	2	10,718	0.02%
2019/10/02	0	0.00	1	278.00	282.00	-1	10,728	-0.01%
2019/10/01	1	282.00	4	280.50	279.00	-3	10,883	-0.03%
2019/09/27	8	280.63	3	278.33	278.50	5	11,085	0.05%
2019/09/26	2	294.00	2	290.00	284.00	0	11,160	0.00%
2019/09/25	1	285.50	0	0.00	289.00	1	11,294	0.01%
2019/09/24	4	289.75	1	285.00	285.00	3	11,350	0.03%
2019/09/20	0	0.00	1	292.00	291.50	-1	11,284	-0.01%
2019/09/19	6	289.50	6	290.00	289.50	0	11,245	0.00%
2019/09/18	1	287.50	7	288.50	290.50	-6	11,228	-0.05%
2019/09/17	0	0.00	5	271.60	274.00	-5	10,850	-0.05%
2019/09/16	1	263.00	1	262.50	264.00	0	10,820	0.00%
2019/09/12	1	263.50	0	0.00	265.50	1	10,913	0.01%
2019/09/11	0	0.00	1	264.50	265.00	-1	11,178	-0.01%
2019/09/10	6	259.17	4	257.75	257.50	2	11,418	0.02%
2019/09/09	1	264.50	0	0.00	264.50	1	11,531	0.01%
2019/09/06	2	270.00	2	270.25	266.00	0	11,785	0.00%
2019/09/05	0	0.00	4	275.63	269.00	-4	11,818	-0.03%
2019/09/04	1	266.00	2	268.75	269.50	-1	11,793	-0.01%
2019/09/03	6	266.42	2.1	265.86	262.00	3.9	11,966	0.03%
2019/09/02	3	260.17	2	261.00	262.00	1	12,073	0.01%
2019/08/30	0	0.00	4	262.13	260.50	-4	12,209	-0.03%
2019/08/29	3	255.17	5	257.10	259.00	-2	12,400	-0.02%
2019/08/28	5	253.80	2	251.50	253.00	3	12,711	0.02%
2019/08/27	0	0.00	1	267.00	259.00	-1	12,796	-0.01%
2019/08/26	3	260.83	3	262.50	264.50	0	12,990	0.00%
2019/08/23	3	264.17	2	264.75	269.00	1	13,110	0.01%
2019/08/22	5	268.90	1	276.00	266.00	4	13,276	0.03%
2019/08/21	1	268.00	1	273.00	274.50	0	13,266	0.00%
2019/08/20	6	268.92	5	272.70	268.50	1	13,378	0.01%
2019/08/19	2	269.25	3	269.33	270.00	-1	13,476	-0.01%
2019/08/16	1	263.00	10	261.30	262.50	-9	13,655	-0.07%
2019/08/15	5	258.20	4	260.38	259.50	1	14,022	0.01%
2019/08/14	4	271.75	2	273.00	265.50	2	14,290	0.01%
2019/08/13	1	267.50	4	263.00	260.50	-3	14,414	-0.02%
2019/08/12	2	272.00	0	0.00	265.50	2	14,829	0.01%
2019/08/08	3	271.17	3	269.17	274.00	0	14,978	0.00%
2019/08/07	4	266.63	2	265.50	262.00	2	14,928	0.01%
2019/08/06	1	262.00	4	260.88	263.50	-3	14,924	-0.02%
2019/08/05	2	252.00	2	253.00	250.00	0	14,769	0.00%
2019/08/02	5	254.00	1	255.00	251.00	4	14,735	0.03%
2019/08/01	2	266.25	1	270.00	268.00	1	14,604	0.01%
2019/07/31	2	266.25	2	267.25	268.00	0	14,598	0.00%
2019/07/30	18	264.39	2	267.75	272.00	16	14,394	0.11%
2019/07/29	1	268.00	1	270.50	266.00	0	14,304	0.00%
2019/07/26	3	273.00	3	270.00	275.00	0	14,248	0.00%
2019/07/25	1	278.00	0	0.00	272.50	1	14,173	0.01%
2019/07/24	1	273.00	5	272.60	276.00	-4	14,131	-0.03%
2019/07/23	2	265.75	2	262.75	262.50	0	14,172	0.00%
2019/07/22	0	0.00	3	239.17	260.00	-3	14,277	-0.02%
2019/07/19	0	0.00	2	236.50	236.50	-2	13,962	-0.01%
2019/07/18	1	228.00	2	226.00	227.00	-1	13,819	-0.01%
2019/07/17	0	0.00	2	223.50	227.00	-2	13,893	-0.01%
2019/07/16	1	221.50	2.2	223.00	224.00	-1.2	13,923	-0.01%
2019/07/15	1	223.00	0	0.00	221.50	1	14,157	0.01%
2019/07/12	1	224.00	0	0.00	220.00	1	14,556	0.01%
2019/07/11	1	226.00	2	228.25	223.50	-1	14,620	-0.01%
2019/07/09	0	0.00	1	218.00	222.00	-1	14,529	-0.01%
2019/07/08	16	213.50	10	213.50	218.00	6	14,503	0.04%
2019/07/05	2	217.25	30	219.50	216.50	-28	14,567	-0.19%
2019/07/04	0	0.00	1	225.50	221.00	-1	14,438	-0.01%
2019/07/03	4	216.75	2	213.75	217.00	2	14,300	0.01%
2019/07/02	2	216.00	4	216.25	218.00	-2	14,320	-0.01%
2019/07/01	1	213.00	4	212.38	213.00	-3	14,185	-0.02%
2019/06/28	0	0.00	6	200.00	199.00	-6	14,232	-0.04%
2019/06/27	3	199.67	1	201.50	197.00	2	14,323	0.01%
2019/06/26	0	0.00	0.1	196.00	195.50	-0.1	14,513	0.00%
2019/06/25	0	0.00	1	199.00	198.50	-1	14,654	-0.01%
2019/06/24	1.1	198.50	2	194.75	198.50	-1	14,845	-0.01%
2019/06/21	6	202.25	2	199.00	197.00	4	14,913	0.03%
2019/06/20	0	0.00	1	200.00	200.50	-1	14,858	-0.01%
2019/06/19	1	194.00	5	197.20	200.00	-4	14,992	-0.03%
2019/06/18	4	185.25	9	186.28	187.50	-5	14,709	-0.03%
2019/06/17	2	181.25	3	178.83	183.50	-1	14,636	-0.01%
2019/06/14	11	179.59	2	180.25	176.50	9	14,765	0.06%
2019/06/13	2	185.00	3	187.67	188.50	-1	14,969	-0.01%
2019/06/12	3	186.33	1	186.50	187.00	2	15,425	0.01%
2019/06/11	2	183.00	4	185.63	187.00	-2	15,519	-0.01%
2019/06/10	16	173.41	17	174.91	180.50	-1	15,322	-0.01%
2019/06/06	4	171.00	4	172.50	169.50	0	15,190	0.00%
2019/06/05	5	181.00	2	181.75	175.50	3	15,103	0.02%
2019/06/04	4	179.13	5	179.30	178.00	-1	15,102	-0.01%
2019/06/03	2	172.00	8.1	171.89	176.00	-6.1	14,898	-0.04%
2019/05/31	9	171.28	3	171.33	174.50	6	14,748	0.04%
2019/05/30	4	164.00	4	164.25	164.50	0	14,567	0.00%
2019/05/29	3	156.67	8	154.44	163.50	-5	14,555	-0.03%
2019/05/28	3	159.50	2	159.50	159.00	1	14,412	0.01%
2019/05/27	4	158.50	4	159.13	157.50	0	14,533	0.00%
2019/05/24	3	165.33	2	165.00	160.50	1	14,667	0.01%
2019/05/23	3	157.00	9	159.22	167.00	-6	14,503	-0.04%
2019/05/22	16	167.44	17	170.00	163.50	-1	14,386	-0.01%
2019/05/21	11	160.45	5	157.60	160.00	6	14,157	0.04%
2019/05/20	5	166.70	7	164.21	168.50	-2	14,024	-0.01%
2019/05/17	12	171.17	8	172.31	165.00	4	13,853	0.03%
2019/05/16	8.2	185.78	2	186.50	181.00	6.2	13,720	0.05%
2019/05/15	2	197.75	2	200.00	200.50	0	13,730	0.00%
2019/05/14	1	184.00	1	190.00	194.00	0	13,889	0.00%
2019/05/13	1	195.00	4	195.00	193.00	-3	14,082	-0.02%
2019/05/10	0	0.00	1	200.00	204.50	-1	14,213	-0.01%
2019/05/09	3	201.83	1	198.00	200.00	2	14,204	0.01%
2019/05/08	1	200.00	2	205.50	206.00	-1	14,171	-0.01%
2019/05/07	1	205.00	0	0.00	203.50	1	14,258	0.01%
2019/05/06	1.1	200.17	2	202.00	201.00	-0.9	14,669	-0.01%
2019/05/03	0	0.00	2	210.50	213.00	-2	14,718	-0.01%
2019/05/02	1	205.50	0	0.00	208.00	1	14,752	0.01%
2019/04/30	0	0.00	1	200.00	207.00	-1	14,893	-0.01%
2019/04/29	2	198.75	12	194.63	204.00	-10	15,028	-0.07%
2019/04/26	16	211.09	5	211.20	207.00	11	14,775	0.07%
2019/04/24	0	0.00	4	229.75	227.00	-4	14,532	-0.03%
2019/04/23	3	220.67	2	225.50	229.50	1	14,473	0.01%
2019/04/22	6	223.50	4	227.00	225.50	2	14,383	0.01%
2019/04/19	59	222.00	16	219.78	220.00	43	14,337	0.30%
2019/04/18	3	232.67	16	232.09	229.00	-13	14,102	-0.09%
2019/04/16	1	216.50	1	215.00	213.00	0	13,623	0.00%
2019/04/15	1	208.50	12	210.63	213.00	-11	13,594	-0.08%
2019/04/12	4	207.13	2	205.50	205.00	2	13,628	0.01%
2019/04/11	5	215.50	6	219.00	211.00	-1	13,675	-0.01%
2019/04/10	3	212.67	20	214.60	212.00	-17	13,565	-0.13%
2019/04/09	7	214.71	0	0.00	211.00	7	13,622	0.05%
2019/04/08	0	0.00	16	215.28	219.50	-16	13,591	-0.12%
2019/04/03	1	203.50	0	0.00	205.00	1	13,535	0.01%
2019/04/02	13	210.00	1	206.50	207.50	12	13,598	0.09%
2019/04/01	8	213.38	2	216.50	211.00	6	13,493	0.04%
2019/03/29	13	216.46	13	215.08	217.50	0	13,295	0.00%
2019/03/28	5	209.20	4	210.50	211.50	1	13,237	0.01%
2019/03/27	3	208.00	5	208.80	204.00	-2	13,144	-0.02%
2019/03/26	6	195.50	5	197.00	205.00	1	12,973	0.01%
2019/03/25	3	194.50	1	194.50	194.00	2	13,026	0.02%
2019/03/22	13	202.54	4	205.88	200.50	9	13,000	0.07%
2019/03/21	11	197.73	0	0.00	199.50	11	12,818	0.09%
2019/03/20	5	200.10	2	198.75	199.50	3	12,832	0.02%
2019/03/19	2	198.75	2	199.27	204.50	0	12,748	0.00%
2019/03/18	8	200.69	11	201.23	197.50	-3	12,509	-0.02%
2019/03/15	2	186.00	35	192.10	192.50	-33	12,094	-0.27%
2019/03/14	1	173.50	12	172.83	175.00	-11	11,692	-0.09%
2019/03/13	3	164.00	1	165.00	164.50	2	11,596	0.02%
2019/03/12	2	163.00	0	0.00	162.00	2	11,693	0.02%
2019/03/11	18	163.03	1	165.00	161.00	17	11,801	0.14%
2019/03/08	3	158.50	3	160.00	162.50	0	12,010	0.00%
2019/03/07	8	162.81	0	0.00	160.00	8	12,103	0.07%
2019/03/06	14	174.00	0	0.00	172.00	14	12,101	0.12%
2019/03/05	2	175.00	0	0.00	173.00	2	12,181	0.02%
2019/02/27	2	171.25	2	173.50	175.00	0	12,395	0.00%
2019/02/26	1	183.50	8	179.94	175.00	-7	12,504	-0.06%
2019/02/25	2	172.25	5	175.00	177.50	-3	12,357	-0.02%
2019/02/22	7	167.07	0	0.00	168.00	7	12,141	0.06%
2019/02/21	1	167.50	4	170.50	171.00	-3	12,142	-0.02%
2019/02/20	3	172.50	2	171.00	168.00	1	12,042	0.01%
2019/02/19	2	165.00	6	169.75	171.00	-4	11,894	-0.03%
2019/02/18	0	163.00	0	0.00	163.00	0	11,787	0.00%
2019/02/15	9	162.89	5	161.70	160.50	4	11,927	0.03%
2019/02/14	4	161.25	0	0.00	158.00	4	11,517	0.03%
2019/02/13	3	172.00	1	167.50	166.50	2	11,357	0.02%
2019/02/12	0	0.00	5	170.90	174.00	-5	11,184	-0.04%
2019/02/11	0	0.00	1	162.50	161.50	-1	11,073	-0.01%
2019/01/30	0	0.00	6	149.08	149.50	-6	11,009	-0.05%
2019/01/29	0	0.00	1	146.00	148.00	-1	11,194	-0.01%
2019/01/28	0	0.00	1	151.00	150.00	-1	11,379	-0.01%
2019/01/25	14	148.32	11	152.14	152.00	3	11,487	0.03%
2019/01/24	0	0.00	1	141.50	142.00	-1	11,255	-0.01%
2019/01/23	1	137.50	0	0.00	138.50	1	11,247	0.01%
2019/01/22	0	0.00	3	138.00	136.50	-3	11,231	-0.03%
2019/01/21	1	132.00	2	136.00	135.00	-1	11,220	-0.01%
2019/01/15	0	0.00	2	125.50	126.00	-2	11,801	-0.02%
2019/01/14	2	124.50	0	0.00	124.00	2	11,890	0.02%
2019/01/11	0	0.00	1	123.50	123.00	-1	12,077	-0.01%
2019/01/10	3	120.33	1	121.50	120.00	2	12,032	0.02%
2019/01/09	1	120.50	14	119.21	120.00	-13	12,092	-0.11%
2019/01/08	0	0.00	10	120.00	116.50	-10	12,231	-0.08%
2019/01/04	2	109.50	0	0.00	114.00	2	12,554	0.02%
2019/01/03	23	116.43	0	0.00	114.00	23	12,783	0.18%
2019/01/02	0	0.00	5	120.30	121.00	-5	12,917	-0.04%
2018/12/28	3	122.00	0	0.00	118.00	3	12,977	0.02%
2018/12/27	1	120.00	17	119.62	119.00	-16	13,015	-0.12%
2018/12/26	19	115.58	0	0.00	115.00	19	12,998	0.15%
2018/12/25	3	120.00	6	119.33	121.50	-3	12,931	-0.02%
2018/12/24	0	0.00	9	119.33	118.00	-9	12,826	-0.07%
2018/12/22	0	0.00	1	116.50	117.00	-1	12,832	-0.01%
2018/12/21	15	114.00	5	117.00	119.50	10	12,907	0.08%
2018/12/20	2	122.75	1	116.50	116.50	1	12,820	0.01%
2018/12/19	1	128.50	1	125.00	124.00	0	12,767	0.00%
2018/12/18	4	124.63	17	126.12	126.00	-13	12,794	-0.10%
2018/12/17	0	0.00	1	120.50	123.50	-1	12,817	-0.01%
2018/12/14	3	116.83	0	0.00	118.00	3	12,938	0.02%
2018/12/12	0	0.00	3	122.33	122.50	-3	13,197	-0.02%
2018/12/11	3	118.00	0	0.00	118.00	3	13,201	0.02%
2018/12/07	9	118.89	1	117.50	116.50	8	13,730	0.06%
2018/12/06	2	113.00	1	114.50	114.00	1	13,749	0.01%
2018/12/05	1	124.00	2	123.50	122.50	-1	13,691	-0.01%
2018/12/04	2	134.25	3	135.00	131.00	-1	13,700	-0.01%
2018/12/03	2	136.00	10	134.80	137.00	-8	13,658	-0.06%
2018/11/30	4	124.88	4	125.00	126.50	0	13,512	0.00%
2018/11/29	12	124.67	5	121.30	120.00	7	13,689	0.05%
2018/11/28	2	119.75	13	119.92	120.50	-11	13,647	-0.08%
2018/11/27	18	114.14	11	116.45	119.00	7	13,506	0.05%
2018/11/26	0	0.00	1	107.50	109.00	-1	13,183	-0.01%
2018/11/23	3	106.67	4	108.63	104.00	-1	13,101	-0.01%
2018/11/22	3	106.17	15	107.10	103.00	-12	12,887	-0.09%
2018/11/21	4	104.38	4	102.25	105.50	0	12,829	0.00%
2018/11/20	0	0.00	1	101.00	102.50	-1	12,779	-0.01%
2018/11/19	1	101.00	0	0.00	102.00	1	12,766	0.01%
2018/11/16	14	99.56	4	100.38	97.00	10	12,801	0.08%
2018/11/15	11	95.69	11	94.79	97.50	0	12,877	0.00%
2018/11/14	10	98.52	9	99.42	95.80	1	12,790	0.01%
2018/11/13	6	97.70	1	97.70	97.70	5	12,579	0.04%
2018/11/12	5	109.10	5	109.20	108.50	0	12,658	0.00%
2018/11/09	1	114.50	2	114.00	113.50	-1	12,623	-0.01%
2018/11/08	2	113.75	1	122.00	113.50	1	12,628	0.01%
2018/11/07	1	114.00	6	115.00	117.00	-5	12,431	-0.04%
2018/11/06	9	113.94	0	0.00	109.50	9	12,296	0.07%
2018/11/05	2	113.25	3	114.17	121.50	-1	12,065	-0.01%
2018/11/02	1	108.00	3	109.17	110.50	-2	11,790	-0.02%
2018/11/01	1	96.90	5	101.98	104.50	-4	11,553	-0.03%
2018/10/31	1	95.40	4	96.13	95.00	-3	11,393	-0.03%
2018/10/30	4	90.65	3	91.33	90.00	1	11,235	0.01%
2018/10/29	1	87.80	2	88.60	91.60	-1	11,178	-0.01%
2018/10/26	3	88.80	1	90.20	88.00	2	11,006	0.02%
2018/10/25	3	91.90	1	92.10	95.20	2	10,771	0.02%
2018/10/24	3	100.67	0	0.00	97.20	3	10,657	0.03%
2018/10/23	9.1	112.25	6	109.00	108.00	3.1	10,437	0.03%
2018/10/22	0	0.00	1	121.50	120.00	-1	10,230	-0.01%
2018/10/19	2	116.50	3	117.83	120.50	-1	10,509	-0.01%
2018/10/18	5	118.30	7	118.00	116.00	-2	11,083	-0.02%
2018/10/17	0	0.00	1	120.50	118.00	-1	10,978	-0.01%
2018/10/16	9	121.67	15	120.40	116.50	-6	10,808	-0.06%
2018/10/15	1	120.50	1	120.50	125.00	0	10,732	0.00%
2018/10/12	4	113.75	6	115.92	119.00	-2	10,562	-0.02%
2018/10/11	9	101.54	10	100.83	109.00	-1	10,393	-0.01%
2018/10/09	12	114.00	23	108.24	107.00	-11	10,149	-0.11%
2018/10/08	0	0.00	2	117.75	118.50	-2	10,009	-0.02%
2018/10/05	4	122.00	1	127.50	119.00	3	10,126	0.03%
2018/10/04	8.1	132.68	2.1	132.48	132.00	6	10,030	0.06%
2018/10/03	1	136.50	0.1	135.00	134.50	0.9	10,065	0.01%
2018/10/02	3	137.67	1	138.50	138.00	2	10,057	0.02%
2018/10/01	11	138.50	1	139.00	140.00	10	10,039	0.10%
2018/09/28	0	0.00	3	135.17	134.50	-3	10,031	-0.03%
2018/09/27	4	133.25	1	133.00	133.00	3	9,983	0.03%
2018/09/26	2.2	131.73	5	132.00	131.00	-2.8	9,934	-0.03%
2018/09/25	10	131.40	6	132.50	133.50	4	9,985	0.04%
2018/09/21	3	129.67	4	129.13	131.00	-1	9,863	-0.01%
2018/09/19	1	137.50	0	0.00	133.50	1	9,449	0.01%
2018/09/17	2	142.00	0	0.00	143.00	2	9,089	0.02%
2018/09/14	5	138.00	6	132.25	138.50	-1	9,021	-0.01%
2018/09/13	1	136.00	5	137.30	136.00	-4	8,593	-0.05%
2018/09/12	12	144.58	0	0.00	143.50	12	8,338	0.14%
2018/09/11	3	157.33	7	161.14	159.00	-4	8,200	-0.05%
2018/09/10	9.5	159.39	1	156.00	155.50	8.5	8,100	0.10%
2018/09/07	2	174.25	5	180.00	172.50	-3	7,982	-0.04%
2018/09/06	3	182.50	1	184.50	183.00	2	7,840	0.03%
2018/09/05	2	180.00	14	188.82	187.00	-12	7,694	-0.16%
2018/09/04	0	0.00	2	177.00	177.00	-2	7,238	-0.03%
2018/09/03	0	0.00	3	162.50	161.00	-3	7,171	-0.04%
2018/08/31	0	0.00	2	165.25	166.50	-2	7,261	-0.03%
2018/08/30	0	0.00	8	164.88	166.00	-8	7,253	-0.11%
2018/08/29	18	161.53	1	163.50	161.00	17	7,211	0.24%
2018/08/28	5	165.20	13	165.00	161.00	-8	7,219	-0.11%
2018/08/27	0	0.00	9	162.89	162.50	-9	7,197	-0.13%
2018/08/24	5	156.60	5	157.30	162.00	0	7,176	0.00%
2018/08/23	14	161.25	4	159.38	160.00	10	7,222	0.14%
2018/08/21	8	158.00	0	0.00	158.50	8	7,117	0.11%
2018/08/17	0	0.00	1	151.00	146.50	-1	6,996	-0.01%
2018/08/16	1	141.00	2	141.50	144.00	-1	6,930	-0.01%
2018/08/15	4.5	149.28	4	146.38	145.50	0.5	6,820	0.01%
2018/08/14	2	155.50	0	0.00	156.00	2	6,756	0.03%
2018/08/13	2	152.00	11	159.73	153.50	-9	6,797	-0.13%
2018/08/10	1	166.50	0	0.00	165.00	1	6,750	0.01%
2018/08/09	5	162.50	5	165.00	165.00	0	6,737	0.00%
2018/08/08	2	173.50	11	173.00	169.00	-9	6,766	-0.13%
2018/08/07	0	0.00	8	169.00	170.50	-8	6,795	-0.12%
2018/08/03	3	161.17	0	0.00	162.00	3	6,882	0.04%
2018/08/02	1	158.00	20	153.75	156.00	-19	6,867	-0.28%
2018/08/01	1	158.00	22	154.66	156.00	-21	6,847	-0.31%
2018/07/31	1	148.00	1	151.00	148.00	0	6,786	0.00%
2018/07/30	13	154.04	0	0.00	146.00	13	6,718	0.19%
2018/07/27	13	164.27	1	160.50	161.00	12	6,580	0.18%
2018/07/26	44	165.50	7	167.64	166.00	37	6,546	0.57%
2018/07/25	12	165.92	4	166.75	165.00	8	6,133	0.13%
2018/07/20	1	233.50	1	237.00	225.00	0	5,591	0.00%
2018/07/18	0	0.00	3	225.50	222.00	-3	5,691	-0.05%
2018/07/17	3	235.50	0	0.00	228.50	3	5,695	0.05%
2018/07/16	0	0.00	12	239.58	239.00	-12	5,621	-0.21%
2018/07/13	15	234.13	2	234.50	241.00	13	5,534	0.23%
2018/07/12	0	0.00	5	216.20	221.00	-5	5,439	-0.09%
2018/07/10	8	205.50	0	0.00	207.50	8	5,510	0.15%
2018/07/09	0	0.00	2	198.00	196.50	-2	5,570	-0.04%
2018/07/06	0	0.00	4	196.50	202.50	-4	5,543	-0.07%
2018/07/05	2	205.50	1	202.50	200.50	1	5,499	0.02%
2018/07/04	0	0.00	1	198.00	199.50	-1	5,465	-0.02%
2018/07/03	4	199.13	2	197.50	194.50	2	5,445	0.04%
2018/07/02	5	221.50	5	217.00	217.00	0	5,376	0.00%
2018/06/27	0	0.00	1	228.00	219.50	-1	5,370	-0.02%
2018/06/26	2	222.75	1	222.00	228.00	1	5,397	0.02%
2018/06/25	0	0.00	1	222.00	220.00	-1	5,449	-0.02%
2018/06/20	1	233.00	1	235.00	238.00	0	5,581	0.00%
2018/06/13	1	247.50	0	0.00	244.50	1	5,659	0.02%
2018/06/08	2	251.75	1	255.50	251.00	1	5,864	0.02%
2018/06/06	0	0.00	4	270.88	273.00	-4	6,164	-0.06%
2018/06/05	4	261.63	0	0.00	264.00	4	6,168	0.06%
2018/05/30	4	252.50	4	248.63	248.00	0	6,181	0.00%
2018/05/29	1	273.00	0	0.00	268.50	1	6,082	0.02%
2018/05/17	4	263.38	10	266.95	265.00	-6	6,502	-0.09%
2018/05/16	5	269.90	2	276.00	265.00	3	6,546	0.05%
2018/05/15	3	272.33	0	0.00	269.00	3	6,644	0.05%
2018/05/14	0	0.00	1	269.00	286.50	-1	6,681	-0.01%
2018/05/10	0	0.00	1	250.00	257.00	-1	6,655	-0.02%
2018/05/09	0	0.00	1	237.00	243.00	-1	6,712	-0.01%
2018/05/08	1	239.50	0	0.00	240.00	1	6,785	0.01%
2018/05/07	1	230.00	0	0.00	230.00	1	6,956	0.01%
2018/05/03	1	237.50	1	240.00	232.00	0	7,172	0.00%
2018/05/02	1	237.00	6	234.50	232.00	-5	7,288	-0.07%
2018/04/27	0	0.00	1	223.00	222.50	-1	7,569	-0.01%
2018/04/26	10	224.80	5	221.90	218.00	5	7,697	0.06%
2018/04/25	13	231.62	0	0.00	231.00	13	7,572	0.17%
2018/04/20	0	0.00	1	300.00	297.50	-1	7,500	-0.01%
2018/04/18	2	301.75	2	300.75	306.00	0	7,953	0.00%
2018/04/17	2	315.00	0	0.00	311.50	2	7,957	0.03%
2018/04/16	0	0.00	1	330.00	331.00	-1	8,085	-0.01%
2018/04/13	0	0.00	1	320.00	318.50	-1	8,134	-0.01%
2018/04/12	0	0.00	1	313.00	309.50	-1	8,079	-0.01%
2018/04/03	2	308.50	0	0.00	308.00	2	8,408	0.02%
2018/04/02	1	316.00	0	0.00	310.50	1	8,435	0.01%
2018/03/31	1	315.50	1	314.50	314.50	0	8,487	0.00%
2018/03/30	1	320.50	2	316.25	314.00	-1	8,593	-0.01%
2018/03/29	0	0.00	3	314.00	313.00	-3	8,684	-0.03%
2018/03/28	3	308.33	2	313.25	308.00	1	8,665	0.01%
2018/03/27	1	313.00	0	0.00	313.00	1	8,632	0.01%
2018/03/26	0	0.00	1	299.00	302.00	-1	8,615	-0.01%
2018/03/23	1	295.00	11	295.95	295.00	-10	8,722	-0.11%
2018/03/22	1	307.00	2	308.00	305.00	-1	8,841	-0.01%
2018/03/21	6	317.50	1	315.00	315.00	5	8,986	0.06%
2018/03/20	5	304.20	5	312.20	315.00	0	9,121	0.00%
2018/03/19	9	318.06	2	315.00	311.00	7	9,411	0.07%
2018/03/16	4	315.13	3	315.83	315.00	1	9,524	0.01%
2018/03/15	5	313.40	11	315.73	321.50	-6	9,732	-0.06%
2018/03/14	9	311.83	4	311.75	309.50	5	9,709	0.05%
2018/03/13	3	312.67	3	315.00	315.50	0	9,762	0.00%
2018/03/12	0	0.00	5	293.00	297.00	-5	9,644	-0.05%
2018/03/09	6	270.25	2	276.25	270.00	4	9,732	0.04%
2018/03/08	2	266.50	8	274.38	272.50	-6	9,865	-0.06%
2018/03/07	8	263.38	0	0.00	265.00	8	9,809	0.08%
2018/03/06	0	0.00	2	257.25	264.50	-2	9,941	-0.02%
2018/03/05	3	253.83	1	262.50	250.50	2	10,400	0.02%
2018/03/02	1	261.00	1	263.50	260.50	0	10,514	0.00%
2018/03/01	0	0.00	1	266.50	270.00	-1	10,555	-0.01%
2018/02/27	3	270.17	3	269.33	268.50	0	10,655	0.00%
2018/02/26	1	267.50	3	266.17	268.00	-2	10,686	-0.02%
2018/02/23	1	260.50	1	263.00	262.50	0	10,717	0.00%
2018/02/22	4	258.63	3	256.50	256.50	1	10,835	0.01%
2018/02/21	4	255.00	6	254.50	256.00	-2	10,886	-0.02%
2018/02/12	2	245.00	2	248.25	243.00	0	10,927	0.00%
2018/02/02	0	0.00	1	264.50	263.00	-1	10,909	-0.01%
2018/02/01	1	260.00	0	0.00	258.50	1	10,886	0.01%
2018/01/30	0	0.00	1	258.00	252.00	-1	10,866	-0.01%
2018/01/29	0	0.00	1	244.50	252.00	-1	10,798	-0.01%
2018/01/26	2	239.75	1	243.00	239.50	1	10,843	0.01%
2018/01/24	1	251.00	6	247.50	249.50	-5	10,780	-0.05%
2018/01/23	0	0.00	1	265.00	255.00	-1	10,753	-0.01%
2018/01/22	1	265.00	2	253.50	269.50	-1	10,826	-0.01%
2018/01/19	1	265.00	1	270.00	259.50	0	10,818	0.00%
2018/01/18	7	275.86	1	274.00	272.50	6	10,773	0.06%
2018/01/17	1	268.00	1	271.00	269.00	0	10,754	0.00%
2018/01/16	10	269.25	8	268.13	269.00	2	10,768	0.02%
2018/01/15	1	246.50	7	261.07	265.00	-6	10,666	-0.06%
2018/01/12	7	260.29	1.2	262.17	252.50	5.8	10,467	0.06%
2018/01/10	3	272.33	3	272.67	270.00	0	10,133	0.00%
2018/01/09	3.1	287.34	10	281.55	280.00	-6.9	10,013	-0.07%
2018/01/08	0	0.00	1	299.50	299.00	-1	9,879	-0.01%
2018/01/04	1	308.00	3	304.50	303.50	-2	9,955	-0.02%
2018/01/03	11	296.14	1	296.50	304.00	10	9,950	0.10%
2018/01/02	0	0.00	1	276.50	283.00	-1	9,872	-0.01%