穩懋 (3105)-永豐金-高雄券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
141.0
漲跌
▼1.5
漲幅
-1.05%
成交量
1,864張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	144.00	0.3	144.00	143.50	0.7	3,349	0.02%
2024/05/02	1.1	144.09	7	144.00	143.50	-5.9	3,355	-0.18%
2024/04/30	9	147.33	3.2	148.79	146.00	5.8	3,387	0.17%
2024/04/29	1	147.50	3	147.17	145.00	-2	3,355	-0.06%
2024/04/26	5	142.00	2	143.00	142.50	3	3,319	0.09%
2024/04/25	5	142.00	22	142.00	143.00	-17	3,331	-0.51%
2024/04/24	3.1	142.74	4	143.63	145.00	-0.9	3,330	-0.03%
2024/04/23	3.5	138.71	10	137.50	140.00	-6.6	3,352	-0.20%
2024/04/22	0	137.50	0	0.00	137.00	0	3,364	0.00%
2024/04/19	6.1	138.41	1	135.00	140.00	5.1	3,365	0.15%
2024/04/17	6.1	144.00	4	144.00	143.50	2.1	3,315	0.06%
2024/04/16	4.2	143.24	0	0.00	143.00	4.2	3,304	0.13%
2024/04/15	6.2	148.85	1.3	148.00	147.00	4.9	3,283	0.15%
2024/04/12	6	151.75	0	0.00	150.50	6	3,307	0.18%
2024/04/11	18	153.89	2	154.50	154.50	16	3,291	0.49%
2024/04/10	9	151.62	3	153.33	153.50	6	3,328	0.18%
2024/04/09	3.1	147.83	42	147.14	148.50	-38.9	3,360	-1.16%
2024/04/08	27	144.72	3.2	144.34	143.50	23.8	3,327	0.72%
2024/04/03	7	147.50	0	0.00	147.50	7	3,286	0.21%
2024/04/02	0.1	148.50	1	148.00	149.00	-0.9	3,290	-0.03%
2024/04/01	0.3	149.48	4.2	148.89	148.00	-3.9	3,291	-0.12%
2024/03/29	0.2	146.50	2	146.50	146.00	-1.8	3,290	-0.05%
2024/03/28	0.1	147.50	2	147.00	145.50	-1.9	3,312	-0.06%
2024/03/27	0	148.21	0	0.00	147.00	0	3,315	0.00%
2024/03/26	1	152.50	0	0.00	149.00	1	3,324	0.03%
2024/03/25	0	0.00	1	154.50	153.50	-1	3,337	-0.03%
2024/03/22	5	151.50	5.5	153.42	153.50	-0.5	3,451	-0.01%
2024/03/21	1.2	153.75	0	0.00	154.50	1.2	3,496	0.03%
2024/03/20	6.2	153.12	0	0.00	153.00	6.2	3,576	0.17%
2024/03/19	1.2	156.43	7	154.00	157.00	-5.9	3,580	-0.16%
2024/03/18	0.1	149.00	0.2	147.50	149.00	-0.1	3,510	0.00%
2024/03/15	0	0.00	5.2	144.00	145.50	-5.2	3,527	-0.15%
2024/03/14	0.1	146.50	0	0.00	145.50	0.1	3,504	0.00%
2024/03/13	12.7	148.59	4	148.13	147.50	8.7	3,524	0.25%
2024/03/12	11	150.91	11	152.55	153.00	0	3,528	0.00%
2024/03/11	3	154.50	16	155.56	153.00	-13	3,532	-0.37%
2024/03/08	11.5	155.35	12	157.08	153.00	-0.5	3,645	-0.01%
2024/03/07	10	156.20	14.3	157.82	156.50	-4.3	3,738	-0.12%
2024/03/06	22	152.95	11	154.36	152.50	11	3,665	0.30%
2024/03/05	12	156.83	0	0.00	155.00	12	3,851	0.31%
2024/03/04	0.5	156.98	0	0.00	156.00	0.5	3,876	0.01%
2024/03/01	0	0.00	6	154.67	155.50	-6	3,952	-0.15%
2024/02/29	1	152.50	1	153.00	152.00	0	4,142	0.00%
2024/02/27	5.1	153.00	1	157.00	152.00	4.1	4,486	0.09%
2024/02/26	1.1	158.87	0	0.00	157.00	1.1	4,737	0.02%
2024/02/23	0.2	159.43	0.3	159.50	158.00	0	4,751	0.00%
2024/02/22	2	162.00	0.1	162.79	162.50	1.9	4,741	0.04%
2024/02/21	1	160.50	3.2	161.59	161.00	-2.2	4,732	-0.05%
2024/02/20	0	0.00	1.1	161.09	161.00	-1.1	4,712	-0.02%
2024/02/19	4.3	161.89	6	162.58	160.50	-1.7	4,675	-0.04%
2024/02/16	4	157.00	2.4	157.73	157.50	1.6	4,620	0.03%
2024/02/15	2.4	159.32	1	156.50	156.00	1.4	4,683	0.03%
2024/02/05	6.1	158.75	5.2	159.52	159.50	0.9	4,758	0.02%
2024/02/02	0	0.00	7.3	156.51	158.50	-7.3	4,806	-0.15%
2024/02/01	7	153.00	0	0.00	152.50	7	4,827	0.15%
2024/01/31	20	156.25	20.1	157.24	155.00	-0.1	4,873	0.00%
2024/01/30	1	153.50	1	154.50	156.00	0	4,966	0.00%
2024/01/26	0	0.00	0	155.00	154.50	0	5,231	0.00%
2024/01/24	0	0.00	0.2	155.00	154.50	-0.2	5,627	0.00%
2024/01/23	5	149.50	15	151.00	151.00	-10	6,409	-0.16%
2024/01/22	0.1	150.50	0	0.00	151.00	0.1	6,477	0.00%
2024/01/19	0	0.00	20	150.75	150.50	-20	6,583	-0.30%
2024/01/18	11	145.91	10	147.50	145.50	1	6,627	0.02%
2024/01/17	20.1	147.75	0.4	147.50	146.00	19.7	6,639	0.30%
2024/01/15	0	0.00	1	150.00	151.00	-1	6,614	-0.02%
2024/01/12	0.2	151.50	0	0.00	151.00	0.2	6,674	0.00%
2024/01/11	1	147.00	6	150.17	150.50	-5	6,724	-0.07%
2024/01/10	0	0.00	0.4	148.50	148.00	-0.4	6,775	-0.01%
2024/01/09	5.3	149.04	5	150.50	149.00	0.3	6,851	0.00%
2024/01/08	5.4	151.01	5	152.40	149.50	0.3	6,929	0.00%
2024/01/05	0.4	148.91	0.5	148.00	148.00	-0.1	6,927	0.00%
2024/01/04	1.2	146.80	1	146.00	146.00	0.2	6,933	0.00%
2024/01/03	10	148.60	4	150.50	148.00	6	6,875	0.09%
2024/01/02	1	156.00	0	0.00	156.00	1	6,836	0.01%
2023/12/29	0	0.00	0.1	159.00	159.00	-0.1	6,862	0.00%
2023/12/28	0	0.00	1	158.00	157.50	-1	6,899	-0.01%
2023/12/26	0.1	158.50	0.5	158.50	158.50	-0.4	6,974	-0.01%
2023/12/25	1.1	157.91	5	158.00	157.50	-3.9	7,028	-0.06%
2023/12/22	3	154.84	0	0.00	154.50	3	7,032	0.04%
2023/12/21	1	152.00	0	0.00	152.00	1	7,027	0.01%
2023/12/19	3.8	154.75	3.1	157.56	153.50	0.7	6,969	0.01%
2023/12/18	6.1	162.44	4	163.62	161.50	2.1	6,880	0.03%
2023/12/15	0.1	169.00	1.3	168.90	170.00	-1.2	6,817	-0.02%
2023/12/14	1	169.48	1	168.50	169.00	0	6,756	0.00%
2023/12/13	1	166.00	1.9	166.00	167.00	-0.9	6,777	-0.01%
2023/12/12	4	167.75	1.2	168.33	167.00	2.8	6,836	0.04%
2023/12/11	1.2	166.99	1	167.00	166.00	0.2	6,823	0.00%
2023/12/07	1.1	168.02	0.1	166.00	166.00	1.1	6,782	0.02%
2023/12/06	1.3	169.74	0	0.00	170.00	1.3	6,750	0.02%
2023/12/05	5.1	173.47	6.7	171.00	171.50	-1.6	6,759	-0.02%
2023/12/04	3	173.17	8	171.44	169.50	-5	6,704	-0.07%
2023/12/01	2.1	168.51	2	167.50	167.50	0.1	6,587	0.00%
2023/11/30	11	170.68	12.3	171.06	172.00	-1.3	6,610	-0.02%
2023/11/29	1	168.96	2.2	167.50	168.00	-1.2	6,503	-0.02%
2023/11/28	2.5	160.89	0.1	163.50	163.50	2.4	6,526	0.04%
2023/11/27	0.1	158.11	3	159.67	157.00	-2.9	6,965	-0.04%
2023/11/24	11.9	165.62	5.3	165.72	167.00	6.7	6,829	0.10%
2023/11/22	5.1	151.00	0	0.00	151.50	5.1	6,247	0.08%
2023/11/21	0	153.00	1	152.00	153.00	-1	6,253	-0.02%
2023/11/20	0	0.00	1	152.00	152.00	-1	6,277	-0.02%
2023/11/17	3	152.00	13	154.31	152.50	-10	6,286	-0.16%
2023/11/16	10	154.01	7.3	155.76	153.50	2.7	6,303	0.04%
2023/11/15	13.1	154.23	21	155.14	154.50	-7.9	6,332	-0.13%
2023/11/14	22	151.52	22	152.41	154.00	0	6,304	0.00%
2023/11/13	16.3	154.36	1	152.50	152.00	15.3	6,369	0.24%
2023/11/10	10.3	154.28	7.1	154.23	156.50	3.2	6,263	0.05%
2023/11/09	2	152.00	4	153.00	154.50	-2	6,241	-0.03%
2023/11/08	18	152.28	22	153.18	152.00	-4	6,221	-0.06%
2023/11/07	10.1	154.35	6	152.75	153.00	4.1	6,276	0.07%
2023/11/06	2	153.75	5.2	154.31	155.00	-3.2	6,175	-0.05%
2023/11/03	17	153.68	16.5	153.35	150.50	0.5	6,090	0.01%
2023/11/02	45.6	147.40	51	147.46	149.50	-5.4	5,899	-0.09%
2023/11/01	35.1	147.30	33.2	147.70	147.00	2	5,764	0.03%
2023/10/31	37.2	146.32	56	146.70	145.00	-18.8	5,542	-0.34%
2023/10/30	0	0.00	15	140.00	140.00	-15	4,808	-0.31%
2023/10/27	5	125.50	5	128.00	127.50	0	4,977	0.00%
2023/10/26	5.6	124.44	0	0.00	121.00	5.6	4,942	0.11%
2023/10/25	8	127.50	3.1	129.48	127.50	4.9	4,950	0.10%
2023/10/24	1	126.00	0	125.00	127.00	1	4,970	0.02%
2023/10/23	7	126.50	7	128.00	125.50	0	5,039	0.00%
2023/10/20	7.2	127.73	1.3	126.98	126.50	5.8	5,102	0.11%
2023/10/19	10.2	130.75	5	130.50	130.50	5.2	5,160	0.10%
2023/10/18	5.2	136.49	0	0.00	134.00	5.2	5,171	0.10%
2023/10/17	1	140.00	2	139.50	139.00	-1	5,267	-0.02%
2023/10/16	14.2	138.75	15	139.77	138.00	-0.9	5,362	-0.02%
2023/10/13	0.1	134.00	6	134.92	137.00	-6	5,319	-0.11%
2023/10/11	5	133.50	0	0.00	133.00	5	5,376	0.09%
2023/10/06	1	135.50	2	136.50	134.50	-1	5,465	-0.02%
2023/10/05	0.1	135.50	0	0.00	135.00	0.1	5,470	0.00%
2023/10/04	2	134.00	0	0.00	134.50	2	5,497	0.04%
2023/10/03	1	134.96	0	0.00	132.50	1	5,507	0.02%
2023/10/02	1	134.50	0	134.50	134.50	1	5,573	0.02%
2023/09/28	0	129.00	0	0.00	129.00	0	5,718	0.00%
2023/09/27	0	131.00	0.2	130.50	130.50	-0.2	5,746	0.00%
2023/09/26	0.1	134.50	0	0.00	132.00	0.1	5,774	0.00%
2023/09/25	1.2	136.40	0	0.00	135.50	1.2	5,790	0.02%
2023/09/21	0.2	137.02	0.4	137.09	135.00	-0.1	5,844	0.00%
2023/09/19	3.2	142.67	1	140.50	140.00	2.2	5,830	0.04%
2023/09/18	0	0.00	0.2	145.12	144.00	-0.2	5,842	0.00%
2023/09/15	1	147.50	0.3	142.50	145.50	0.7	5,838	0.01%
2023/09/14	1	141.50	2	142.00	142.50	-1	5,779	-0.02%
2023/09/13	0	0.00	0.4	140.00	139.00	-0.4	5,784	-0.01%
2023/09/12	1	140.00	0	0.00	139.50	1	5,816	0.02%
2023/09/08	6.5	138.55	0	0.00	138.00	6.5	5,914	0.11%
2023/09/07	6.2	144.05	3.1	144.65	143.00	3.1	5,929	0.05%
2023/09/06	2	142.76	4	143.25	143.50	-2	5,936	-0.03%
2023/09/05	3	143.17	5	142.51	143.00	-2	5,980	-0.03%
2023/09/04	4.4	143.73	0.8	144.50	144.00	3.6	6,023	0.06%
2023/09/01	2	140.54	4.3	142.30	140.50	-2.3	6,125	-0.04%
2023/08/31	1.1	134.52	1.1	135.51	136.00	0	6,007	0.00%
2023/08/30	9.1	135.33	6.9	134.98	134.00	2.3	5,511	0.04%
2023/08/29	6	130.42	0	0.00	131.00	6	5,456	0.11%
2023/08/28	5.3	130.00	0	130.00	129.50	5.3	5,422	0.10%
2023/08/25	2.4	126.39	0	128.00	128.00	2.3	5,428	0.04%
2023/08/24	0	129.50	3	129.50	129.50	-3	5,412	-0.06%
2023/08/23	0.1	127.92	0	0.00	128.50	0.1	5,392	0.00%
2023/08/22	0.1	129.00	1	130.00	128.50	-0.9	5,365	-0.02%
2023/08/21	5.4	129.59	1	128.50	129.00	4.4	5,350	0.08%
2023/08/18	0	131.50	3	131.50	132.00	-3	5,331	-0.06%
2023/08/17	4.1	130.39	1	130.50	130.00	3.1	5,344	0.06%
2023/08/16	1.4	132.23	0	0.00	135.50	1.4	5,261	0.03%
2023/08/15	3.5	137.35	1	135.50	135.00	2.5	5,227	0.05%
2023/08/14	2.1	139.49	1.2	140.67	138.50	1	5,183	0.02%
2023/08/11	0.2	144.79	5	143.50	143.50	-4.8	5,165	-0.09%
2023/08/10	2	148.75	3	149.67	150.50	-1	5,128	-0.02%
2023/08/08	1	149.00	1.2	151.80	151.00	-0.2	5,248	0.00%
2023/08/07	1.1	154.48	0	0.00	152.00	1.1	5,226	0.02%
2023/08/04	0.1	154.23	1.3	155.74	154.50	-1.3	5,214	-0.02%
2023/08/02	2.4	152.27	0	0.00	153.00	2.4	5,157	0.05%
2023/08/01	7.6	151.95	3.7	150.27	150.00	3.9	5,078	0.08%
2023/07/31	1	169.33	0	0.00	164.00	1	4,837	0.02%
2023/07/28	0.2	168.25	1.3	167.80	166.50	-1.1	4,759	-0.02%
2023/07/27	2	165.50	1	165.50	166.00	1	4,707	0.02%
2023/07/26	3.5	165.22	2.1	163.24	162.50	1.4	4,712	0.03%
2023/07/25	2.3	169.98	3	170.50	168.00	-0.7	4,801	-0.02%
2023/07/24	4.1	176.65	1	173.00	172.50	3.1	4,784	0.07%
2023/07/21	3	178.67	0	0.00	178.00	3	4,743	0.06%
2023/07/20	2	179.75	5.2	180.93	177.50	-3.2	4,731	-0.07%
2023/07/19	7.5	182.11	4.1	173.81	171.50	3.3	4,573	0.07%
2023/07/17	3.2	172.50	4	173.38	173.50	-0.8	4,414	-0.02%
2023/07/14	4.1	176.88	0	0.00	176.50	4.1	4,411	0.09%
2023/07/13	0.1	173.50	3	174.33	173.50	-2.9	4,409	-0.07%
2023/07/12	6.2	171.97	1	173.48	170.50	5.1	4,324	0.12%
2023/07/11	0.3	170.00	0	0.00	170.50	0.3	4,289	0.01%
2023/07/10	0.1	168.50	1	171.00	167.00	-0.9	4,272	-0.02%
2023/07/07	2	166.00	0.1	171.00	167.50	1.9	4,255	0.05%
2023/07/06	3	174.01	3	174.50	171.50	0	4,203	0.00%
2023/07/05	3.1	169.64	1	167.00	167.00	2.1	4,044	0.05%
2023/07/04	1.1	169.04	6	167.75	168.00	-4.9	3,990	-0.12%
2023/07/03	5	164.20	4	164.50	164.00	1	4,004	0.02%
2023/06/30	2	164.25	0	0.00	164.00	2	4,017	0.05%
2023/06/29	3.1	165.84	10	166.00	165.00	-6.9	4,089	-0.17%
2023/06/28	0	0.00	5	168.00	167.00	-5	4,294	-0.12%
2023/06/27	0	0.00	0.5	167.00	166.00	-0.5	4,471	-0.01%
2023/06/26	0.1	168.50	3	166.50	165.50	-3	4,585	-0.06%
2023/06/21	4	170.50	0	0.00	170.00	4	4,663	0.09%
2023/06/20	0	0.00	0	175.00	173.50	0	4,626	0.00%
2023/06/19	2.1	178.00	1	179.50	178.00	1.1	4,615	0.02%
2023/06/16	2	180.50	0.2	179.50	179.50	1.8	4,641	0.04%
2023/06/15	3.5	181.86	1	184.50	181.50	2.5	4,649	0.05%
2023/06/14	4	179.25	7.1	180.37	180.00	-3.1	4,613	-0.07%
2023/06/13	0	177.00	3	180.67	176.00	-3	4,556	-0.07%
2023/06/12	1.1	177.45	1.8	180.84	177.00	-0.7	4,501	-0.01%
2023/06/09	3	173.67	0.1	175.57	175.50	2.9	4,419	0.07%
2023/06/08	2.3	176.35	0	176.88	175.00	2.3	4,386	0.05%
2023/06/07	1.2	175.88	9.8	175.94	177.00	-8.7	4,363	-0.20%
2023/06/05	0	0.00	0	165.00	164.00	0	4,202	0.00%
2023/06/02	1.2	160.00	0	0.00	160.00	1.2	4,214	0.03%
2023/05/31	4	159.63	2	159.50	159.50	2	4,308	0.05%
2023/05/30	1	158.00	0	0.00	159.00	1	4,288	0.02%
2023/05/29	1.1	157.68	1	158.50	159.00	0.1	4,334	0.00%
2023/05/25	2	153.00	2	152.75	152.50	0	4,347	0.00%
2023/05/24	2	154.50	2.3	153.11	153.00	-0.3	4,359	-0.01%
2023/05/23	1	154.50	1	155.00	156.50	0	4,415	0.00%
2023/05/22	1	148.50	1	150.00	150.00	0	4,418	0.00%
2023/05/19	2	150.99	2	150.00	151.50	0	4,421	0.00%
2023/05/18	3	151.33	2	150.50	150.50	1	4,460	0.02%
2023/05/17	0.9	152.00	1	151.50	151.50	-0.1	4,560	0.00%
2023/05/16	1.3	148.00	31.1	147.95	148.00	-29.8	4,586	-0.65%
2023/05/15	8.2	148.27	2	149.75	144.00	6.2	4,618	0.14%
2023/05/12	6	158.67	6	159.25	159.00	0	4,752	0.00%
2023/05/11	0	159.00	0.2	161.00	157.00	-0.2	4,784	0.00%
2023/05/10	16	163.47	5	165.00	163.00	11	4,864	0.23%
2023/05/08	1	167.00	10	167.75	166.50	-9	5,034	-0.18%
2023/05/05	22	164.61	5	166.50	165.00	17	5,110	0.33%
2023/05/04	10	164.00	10	165.00	165.00	0	5,181	0.00%
2023/05/03	2.1	164.28	1	165.00	163.50	1.1	5,295	0.02%
2023/05/02	11	165.45	6	165.17	167.50	5	5,342	0.09%
2023/04/28	9	162.40	11	164.05	163.50	-2	5,481	-0.04%
2023/04/27	8.3	159.15	6	160.00	160.00	2.3	5,404	0.04%
2023/04/26	0.1	160.50	2	159.50	160.00	-1.9	5,480	-0.03%
2023/04/25	5.1	166.50	1	164.00	165.00	4.1	5,583	0.07%
2023/04/21	0	172.50	1.1	171.38	169.00	-1.1	5,933	-0.02%
2023/04/20	0.1	174.94	0.4	175.00	173.00	-0.3	6,205	0.00%
2023/04/19	15.2	176.85	1	177.00	176.00	14.2	6,377	0.22%
2023/04/18	11	183.59	0	187.00	182.00	11	6,430	0.17%
2023/04/14	0.1	183.00	17.2	182.67	183.00	-17.1	6,413	-0.27%
2023/04/13	10.4	182.99	6	184.58	182.00	4.4	6,426	0.07%
2023/04/12	10.2	183.51	8	184.44	183.50	2.2	6,422	0.03%
2023/04/11	10.2	185.11	25	185.42	184.50	-14.8	6,426	-0.23%
2023/04/10	5	183.00	6.1	183.93	185.00	-1.1	6,388	-0.02%
2023/04/07	7	183.43	7	182.79	182.00	0	6,379	0.00%
2023/03/31	10	180.65	1	181.50	182.50	9	6,287	0.14%
2023/03/30	9.1	180.34	4	179.75	181.50	5.1	6,254	0.08%
2023/03/29	4.1	184.94	12	181.67	178.50	-7.9	6,181	-0.13%
2023/03/28	14.1	180.90	7.2	180.97	186.00	6.9	5,953	0.12%
2023/03/27	3.1	181.53	1	183.00	181.00	2.1	5,780	0.04%
2023/03/24	2	176.75	6.1	176.69	179.50	-4.1	5,711	-0.07%
2023/03/23	0.1	173.50	0	0.00	173.50	0.1	5,597	0.00%
2023/03/22	5	172.50	6	173.50	171.50	-1	5,604	-0.02%
2023/03/21	4	170.75	0	0.00	172.00	4	5,625	0.07%
2023/03/20	0	0.00	3	173.50	171.00	-3	5,601	-0.05%
2023/03/16	1	165.50	1	166.01	165.50	0	5,513	0.00%
2023/03/15	0	0.00	1	167.00	165.50	-1	5,549	-0.02%
2023/03/14	0	163.50	0	0.00	162.50	0	5,550	0.00%
2023/03/13	0	0.00	2	163.50	165.00	-2	5,584	-0.04%
2023/03/10	10.1	166.40	0	0.00	164.50	10.1	5,589	0.18%
2023/03/09	3	174.00	0	0.00	174.00	3	5,537	0.05%
2023/03/08	0	0.00	2.2	175.00	176.50	-2.2	5,521	-0.04%
2023/03/07	3	174.33	2.1	173.77	173.00	1	5,514	0.02%
2023/03/06	1	171.00	4.5	174.06	175.50	-3.5	5,485	-0.06%
2023/03/02	0	0.00	0	168.00	167.00	0	5,562	0.00%
2023/03/01	0.2	166.50	0.6	168.00	166.50	-0.4	5,585	-0.01%
2023/02/24	5	173.10	5	172.00	170.00	0	5,534	0.00%
2023/02/23	3	175.00	0.1	175.00	174.50	3	5,504	0.05%
2023/02/22	3	173.00	1	172.50	172.00	2	5,511	0.04%
2023/02/21	2	179.47	3	179.33	177.00	-1	5,501	-0.02%
2023/02/20	1	178.00	1	177.00	178.00	0	5,513	0.00%
2023/02/17	4.1	171.14	3	171.34	173.00	1	5,504	0.02%
2023/02/16	8.8	172.19	8	171.00	171.00	0.8	5,525	0.01%
2023/02/15	2	173.26	5	173.90	173.00	-3	5,596	-0.05%
2023/02/14	0.3	171.00	0	0.00	170.50	0.3	5,514	0.01%
2023/02/13	12	169.63	1	169.00	169.00	11	5,559	0.20%
2023/02/10	6.2	167.79	6	170.58	171.00	0.2	5,535	0.00%
2023/02/09	0	173.38	0	0.00	172.50	0	5,319	0.00%
2023/02/08	2	174.00	0	0.00	175.50	2	5,338	0.04%
2023/02/07	2	171.51	0	0.00	173.00	2	5,296	0.04%
2023/02/06	2.3	177.95	1	181.00	176.00	1.3	5,253	0.02%
2023/02/03	6	186.33	5	186.30	183.00	1	5,302	0.02%
2023/02/02	0	190.00	2	189.75	187.50	-2	5,419	-0.04%
2023/02/01	3	189.67	2	189.25	191.50	1	5,543	0.02%
2023/01/31	2	191.50	7	190.93	192.00	-5	5,462	-0.09%
2023/01/30	8	189.44	5	192.90	194.00	3	5,495	0.05%
2023/01/17	8	178.06	13	177.19	180.00	-5	5,448	-0.09%
2023/01/16	13	176.19	13	174.65	179.00	0	5,451	0.00%
2023/01/13	16.1	177.52	24	176.08	170.50	-7.9	5,386	-0.15%
2023/01/12	18.1	182.44	16	181.94	183.50	2	5,283	0.04%
2023/01/11	9	180.00	11.1	179.11	183.00	-2.1	5,164	-0.04%
2023/01/10	10.1	172.77	12.1	173.34	176.00	-2	5,045	-0.04%
2023/01/09	0	169.00	4.3	167.79	170.50	-4.3	4,797	-0.09%
2023/01/06	1.1	153.54	4.1	152.73	155.00	-3	4,662	-0.06%
2023/01/05	7	147.64	1.1	152.29	146.00	5.9	4,635	0.13%
2023/01/04	6	144.92	4	143.25	143.00	2	4,643	0.04%
2023/01/03	0	0.00	0.1	143.50	143.00	-0.1	4,716	0.00%
2022/12/30	0.1	137.77	1	138.00	136.50	-0.9	4,778	-0.02%
2022/12/29	3	142.00	0.1	141.00	141.50	2.9	4,994	0.06%
2022/12/28	0	0.00	0	140.50	140.00	0	5,058	0.00%
2022/12/27	6	139.92	7	139.14	140.00	-1	5,073	-0.02%
2022/12/26	3	136.00	0	0.00	135.50	3	5,085	0.06%
2022/12/23	1	135.50	0.1	139.00	138.00	0.9	5,193	0.02%
2022/12/21	0.1	138.50	0	0.00	136.00	0.1	5,285	0.00%
2022/12/20	0	142.18	1	141.50	137.00	-1	5,293	-0.02%
2022/12/19	0	0.00	1	146.00	146.50	-1	5,304	-0.02%
2022/12/16	3.2	145.42	0	0.00	146.00	3.2	5,386	0.06%
2022/12/15	0.1	153.00	0	0.00	152.00	0.1	5,411	0.00%
2022/12/14	1	153.49	0	0.00	154.00	1	5,419	0.02%
2022/12/12	1	151.50	5	147.70	150.50	-4	5,371	-0.07%
2022/12/09	0.1	151.46	0	0.00	149.50	0.1	5,376	0.00%
2022/12/08	0	149.00	0	0.00	150.50	0	5,383	0.00%
2022/12/07	1	154.43	9	152.00	151.50	-8	5,378	-0.15%
2022/12/06	1	158.54	0	0.00	157.50	1	5,334	0.02%
2022/12/05	1	164.51	0	0.00	163.00	1	5,329	0.02%
2022/11/30	5	156.20	0	0.00	156.00	5	5,218	0.10%
2022/11/29	0	0.00	1	154.00	155.00	-1	5,224	-0.02%
2022/11/25	0	0.00	4.4	161.82	158.50	-4.4	5,388	-0.08%
2022/11/24	4	162.38	1	166.50	162.50	3	5,463	0.05%
2022/11/23	1	154.50	0	156.00	157.00	1	5,314	0.02%
2022/11/22	0	0.00	1.1	151.64	153.50	-1.1	5,319	-0.02%
2022/11/21	0.1	152.50	4	152.13	152.50	-3.9	5,329	-0.07%
2022/11/18	1	157.00	1	156.00	156.00	0	5,325	0.00%
2022/11/17	0	154.00	0	0.00	158.00	0	5,309	0.00%
2022/11/16	0	0.00	4	154.50	156.00	-4	5,273	-0.08%
2022/11/15	1	153.47	0	0.00	154.50	1	5,199	0.02%
2022/11/14	8	150.88	8	151.94	152.00	0	5,180	0.00%
2022/11/11	5	148.00	5	154.30	146.50	0	5,134	0.00%
2022/11/10	0	0.00	1.1	137.86	142.00	-1.1	5,007	-0.02%
2022/11/09	1	139.00	2	139.75	141.00	-1	4,990	-0.02%
2022/11/07	1	130.50	1	129.00	133.00	0	4,884	0.00%
2022/11/04	1	127.50	1	125.00	128.50	0	4,849	0.00%
2022/11/02	1	126.00	2	127.00	126.50	-1	4,750	-0.02%
2022/11/01	3	124.33	0	125.00	124.00	3	4,722	0.06%
2022/10/31	3	122.17	1	123.95	122.00	2	4,630	0.04%
2022/10/28	1	108.09	0	114.50	114.00	1	4,484	0.02%
2022/10/27	3	117.00	0	0.00	117.00	3	4,318	0.07%
2022/10/26	0	0.00	0.5	114.00	115.00	-0.5	4,321	-0.01%
2022/10/25	0	121.50	0	0.00	115.00	0	4,258	0.00%
2022/10/24	2	127.00	1	125.00	125.00	1	4,231	0.02%
2022/10/21	2.1	123.64	1	122.50	121.50	1.1	4,304	0.03%
2022/10/19	0	0.00	1	130.00	127.00	-1	4,490	-0.02%
2022/10/18	2.1	128.38	0	0.00	128.00	2.1	4,502	0.05%
2022/10/17	1.2	128.57	1	129.50	131.50	0.2	4,413	0.00%
2022/10/14	1	127.00	0.1	128.00	128.50	0.9	4,445	0.02%
2022/10/12	1	118.00	1	123.50	122.00	0	4,339	0.00%
2022/10/11	0.2	121.98	1	120.00	119.00	-0.8	4,282	-0.02%
2022/10/07	2	129.00	2	126.75	127.00	0	4,233	0.00%
2022/10/06	5.2	131.02	6	132.58	131.50	-0.8	4,182	-0.02%
2022/10/05	0	0.00	0	140.00	140.00	0	3,972	0.00%
2022/10/04	4	127.88	3	128.17	127.50	1	3,964	0.03%
2022/10/03	6	122.58	6	123.83	123.50	0	3,958	0.00%
2022/09/30	10	121.25	7	122.71	123.50	3	3,964	0.08%
2022/09/29	7.4	125.88	5	123.50	123.00	2.4	3,916	0.06%
2022/09/28	3.4	129.87	4	126.50	126.00	-0.6	3,929	-0.01%
2022/09/26	1	138.47	2	137.75	135.50	-1	3,919	-0.03%
2022/09/23	2.2	142.66	3	142.50	144.00	-0.9	3,936	-0.02%
2022/09/22	6.2	145.97	4.4	145.96	146.00	1.8	3,865	0.05%
2022/09/21	0	0.00	0	154.50	155.00	0	3,778	0.00%
2022/09/20	0	156.00	0	0.00	156.50	0	3,785	0.00%
2022/09/19	0	159.00	1	160.00	158.50	-1	3,792	-0.03%
2022/09/16	2	162.00	0	0.00	159.50	2	3,808	0.05%
2022/09/15	0	0.00	1	163.50	163.50	-1	3,800	-0.03%
2022/09/13	1	166.00	2	166.75	165.50	-1	3,825	-0.03%
2022/09/12	2.1	166.74	0	0.00	166.00	2.1	3,850	0.05%
2022/09/07	1	158.94	0	0.00	159.00	1	3,887	0.03%
2022/09/06	0	161.50	0	0.00	160.50	0	3,885	0.00%
2022/09/05	0.2	163.00	0	0.00	161.00	0.2	3,918	0.01%
2022/09/02	1	163.02	1	164.00	165.00	0	3,940	0.00%
2022/09/01	2	172.71	1.1	174.76	167.00	1	3,896	0.03%
2022/08/31	2	174.50	3.1	178.34	178.50	-1.1	3,774	-0.03%
2022/08/30	1	163.98	0	0.00	162.50	1	3,705	0.03%
2022/08/29	0	163.50	1	160.50	160.50	-1	3,759	-0.03%
2022/08/26	1	173.50	1	169.50	169.50	0	3,908	0.00%
2022/08/25	2	169.00	0	0.00	167.50	2	3,921	0.05%
2022/08/24	1.1	167.15	1	166.00	166.00	0.1	4,011	0.00%
2022/08/23	5	170.50	0	0.00	170.50	5	4,178	0.12%
2022/08/22	0	171.25	0.1	171.97	170.00	-0.1	4,325	0.00%
2022/08/19	0	0.00	0	173.50	174.00	0	4,424	0.00%
2022/08/18	0.1	172.08	0	0.00	170.00	0.1	4,416	0.00%
2022/08/17	1	176.00	0	175.00	176.50	1	4,374	0.02%
2022/08/16	1	178.00	1	175.00	174.00	0	4,372	0.00%
2022/08/15	2	176.00	0	176.00	176.50	2	4,347	0.05%
2022/08/12	1	172.99	0	173.50	173.50	1	4,307	0.02%
2022/08/11	0	0.00	0	169.00	167.50	0	4,296	0.00%
2022/08/10	0	162.50	0	0.00	162.00	0	4,311	0.00%
2022/08/08	0	165.00	0	0.00	167.00	0	4,333	0.00%
2022/08/05	0.2	161.50	0	165.00	165.00	0.2	4,327	0.00%
2022/08/04	0	0.00	0	160.00	161.00	0	4,311	0.00%
2022/08/03	0.1	156.66	0	0.00	157.00	0.1	4,263	0.00%
2022/08/02	1.1	156.52	0	0.00	158.00	1.1	4,251	0.02%
2022/08/01	1	156.50	1	158.00	158.50	0	4,240	0.00%
2022/07/29	4	154.25	3	157.50	159.00	1	4,244	0.02%
2022/07/28	3.2	153.25	6	155.84	157.00	-2.8	4,189	-0.07%
2022/07/27	6.2	152.26	4.3	152.57	153.00	1.9	4,114	0.05%
2022/07/26	3	173.98	3	168.33	168.50	0	3,994	0.00%
2022/07/25	2	178.25	2.3	179.72	179.50	-0.3	4,059	-0.01%
2022/07/22	0	0.00	1	185.00	185.00	-1	4,026	-0.02%
2022/07/21	2	185.75	1	187.49	188.50	1	4,019	0.02%
2022/07/20	0	0.00	0.2	181.50	181.00	-0.2	3,960	-0.01%
2022/07/19	0.5	179.90	0	180.00	179.00	0.5	3,951	0.01%
2022/07/18	0	178.00	0	0.00	178.00	0	3,977	0.00%
2022/07/15	1	174.00	1	175.02	176.00	0	3,980	0.00%
2022/07/14	1	167.50	1	172.98	174.50	0	3,970	0.00%
2022/07/13	0	0.00	0	169.00	166.50	0	3,941	0.00%
2022/07/12	2	159.51	7	162.29	165.00	-5	3,903	-0.13%
2022/07/11	3	170.00	0	0.00	169.50	3	3,813	0.08%
2022/07/08	2.3	171.70	1	172.47	171.50	1.3	3,795	0.03%
2022/07/07	1	154.56	1	161.48	162.00	0	3,757	0.00%
2022/07/06	2	170.23	2	162.75	161.50	0	3,713	0.00%
2022/07/05	0	174.75	0	176.00	178.00	0	3,657	0.00%
2022/07/04	1	180.40	0	179.50	173.50	1	3,675	0.03%
2022/07/01	0	190.00	0	0.00	185.50	0	3,694	0.00%
2022/06/30	0	195.00	0	0.00	192.50	0	3,690	0.00%
2022/06/29	1	202.00	0	0.00	201.00	1	3,717	0.03%
2022/06/28	1	201.99	0	0.00	201.00	1	3,750	0.03%
2022/06/24	0	205.50	0	0.00	204.00	0	3,791	0.00%
2022/06/22	1	206.00	1	199.00	199.50	0	3,864	0.00%
2022/06/20	0	204.00	1	204.00	203.00	-1	3,800	-0.03%
2022/06/17	0	205.00	0.2	203.00	203.00	-0.2	3,753	0.00%
2022/06/16	0	216.25	1	213.00	212.00	-1	3,709	-0.03%
2022/06/15	1	217.00	2	215.50	218.50	-1	3,710	-0.03%
2022/06/14	1	214.46	2	216.50	218.00	-1	3,700	-0.03%
2022/06/13	1	216.00	2	218.25	215.00	-1	3,654	-0.03%
2022/06/10	1	227.50	0	0.00	228.00	1	3,624	0.03%
2022/06/09	0.1	222.50	0	0.00	225.00	0.1	3,603	0.00%
2022/06/08	3	225.67	0	0.00	223.00	3	3,583	0.08%
2022/06/07	1	229.00	3	228.67	228.00	-2	3,544	-0.06%
2022/06/06	9	232.83	5.1	232.63	234.00	3.9	3,492	0.11%
2022/06/02	0.1	223.50	1	222.00	221.00	-0.9	3,334	-0.03%
2022/06/01	2.3	226.28	1.1	227.45	227.00	1.2	3,312	0.04%
2022/05/31	4	225.50	3.1	224.91	225.00	0.9	3,214	0.03%
2022/05/30	8.3	217.43	1	217.50	218.00	7.3	3,035	0.24%
2022/05/27	1	210.01	3.1	208.77	217.00	-2.1	2,889	-0.07%
2022/05/26	3	201.00	2	199.00	199.00	1	2,781	0.04%
2022/05/25	0	193.50	0	0.00	195.50	0	2,785	0.00%
2022/05/24	0	198.00	0	0.00	192.00	0	2,796	0.00%
2022/05/23	0	199.50	0	0.00	200.50	0	2,778	0.00%
2022/05/20	0.1	199.47	0	0.00	200.00	0.1	2,805	0.00%
2022/05/19	1	196.50	1	199.50	198.50	0	2,822	0.00%
2022/05/18	2	205.00	0	0.00	205.50	2	2,792	0.07%
2022/05/17	1	205.00	0	0.00	205.00	1	2,753	0.04%
2022/05/16	1	196.00	1	196.50	196.50	0	2,736	0.00%
2022/05/12	1.1	191.54	1	189.00	189.00	0.1	2,816	0.00%
2022/05/11	0	195.50	0	0.00	194.00	0	2,891	0.00%
2022/05/10	0.2	192.20	0	192.75	193.50	0.2	2,910	0.01%
2022/05/06	0	192.00	0.2	193.81	198.50	-0.1	2,896	-0.01%
2022/05/05	1	197.00	1.1	198.53	198.50	-0.1	2,864	0.00%
2022/05/04	2.4	194.50	2	193.25	193.50	0.4	2,809	0.01%
2022/05/03	3.2	192.86	3	193.83	195.00	0.2	2,752	0.01%
2022/04/29	3.2	203.09	2	202.25	195.50	1.2	2,666	0.04%
2022/04/28	0	213.00	0	214.00	211.00	0	2,515	0.00%
2022/04/27	0	209.83	0	0.00	214.00	0	2,511	0.00%
2022/04/26	0	218.50	0.1	217.50	217.00	-0.1	2,525	0.00%
2022/04/25	0	222.56	1.2	221.17	221.50	-1.2	2,546	-0.05%
2022/04/22	6.3	228.95	3	227.17	226.00	3.3	2,586	0.13%
2022/04/21	1	230.54	1	232.50	233.00	0	2,559	0.00%
2022/04/20	4	228.00	3	228.00	228.00	1	2,561	0.04%
2022/04/19	0	230.37	0	0.00	228.50	0	2,616	0.00%
2022/04/18	2	226.76	2	227.02	226.00	0	2,646	0.00%
2022/04/15	1.3	230.79	1	230.50	230.00	0.3	2,669	0.01%
2022/04/14	0.1	232.22	0.1	232.17	230.00	0	2,728	0.00%
2022/04/13	0	238.00	0	0.00	237.50	0	2,765	0.00%
2022/04/12	2	231.75	2	231.25	231.00	0	2,835	0.00%
2022/04/11	4.2	236.63	4.3	232.48	233.00	-0.1	2,837	0.00%
2022/04/08	1	243.00	2.4	240.97	240.50	-1.3	2,810	-0.05%
2022/04/07	3.7	251.01	2.1	243.52	243.00	1.7	2,792	0.06%
2022/04/06	0	259.06	0	0.00	258.00	0	2,719	0.00%
2022/04/01	3.1	259.00	5	260.80	263.00	-1.9	2,668	-0.07%
2022/03/31	3	267.07	2	265.50	266.00	1	2,618	0.04%
2022/03/30	3.5	267.41	4	268.50	271.50	-0.5	2,593	-0.02%
2022/03/28	0.2	276.00	0	0.00	276.50	0.2	2,536	0.01%
2022/03/25	3.3	283.03	0	0.00	280.50	3.3	2,552	0.13%
2022/03/18	0	0.00	0.1	292.50	292.50	-0.1	2,737	0.00%
2022/03/17	0	0.00	0	295.00	296.50	0	2,857	0.00%
2022/03/16	0.1	285.00	0	287.00	287.00	0	2,929	0.00%
2022/03/15	0	286.50	0	0.00	285.50	0	3,040	0.00%
2022/03/14	0	289.67	0.1	288.00	289.00	-0.1	3,050	0.00%
2022/03/11	0	291.50	0	0.00	290.50	0	3,074	0.00%
2022/03/10	0	295.50	0	0.00	295.50	0	3,066	0.00%
2022/03/09	0	287.25	0	0.00	286.50	0	3,078	0.00%
2022/03/08	0.5	293.27	2	293.00	286.00	-1.5	3,107	-0.05%
2022/03/07	1.1	294.49	1	293.00	292.50	0.1	3,105	0.00%
2022/03/04	0.1	305.93	0	0.00	303.00	0.1	3,178	0.00%
2022/03/02	0.1	310.50	0	0.00	309.50	0.1	3,340	0.00%
2022/03/01	2.1	307.24	0	0.00	308.00	2.1	3,340	0.06%
2022/02/25	0.1	305.48	0	0.00	302.00	0.1	3,351	0.00%
2022/02/24	0.2	304.76	0.7	303.00	302.50	-0.5	3,345	-0.02%
2022/02/22	0.1	312.65	0	0.00	310.00	0.1	3,353	0.00%
2022/02/21	0.2	318.00	0	0.00	321.00	0.2	3,347	0.01%
2022/02/18	0	315.50	0.2	316.00	316.00	-0.1	3,386	0.00%
2022/02/17	0.3	320.14	0	0.00	318.00	0.3	3,428	0.01%
2022/02/16	3	313.51	0	0.00	316.00	3	3,422	0.09%
2022/02/15	0.2	311.10	0.1	311.00	308.00	0.2	3,405	0.00%
2022/02/14	0.2	311.13	0	0.00	312.50	0.2	3,376	0.01%
2022/02/11	9.3	324.27	2	319.75	320.00	7.3	3,274	0.22%
2022/02/09	0.1	340.00	0	0.00	344.00	0.1	3,185	0.00%
2022/02/08	0.3	342.98	0	0.00	343.00	0.3	3,174	0.01%
2022/02/07	1	333.00	1	337.00	335.50	0	3,219	0.00%
2022/01/26	0.1	336.00	0	0.00	335.50	0.1	3,278	0.00%
2022/01/25	0	337.50	0	0.00	336.00	0	3,345	0.00%
2022/01/21	0	338.50	0	0.00	338.50	0	3,748	0.00%
2022/01/20	0	0.00	0	341.50	340.00	0	3,771	0.00%
2022/01/19	0	335.00	0	0.00	333.00	0	3,853	0.00%
2022/01/18	0	0.00	0	349.00	344.50	0	3,822	0.00%
2022/01/17	0.1	339.00	2	341.00	340.50	-1.9	3,781	-0.05%
2022/01/14	0	330.77	0	0.00	331.00	0	3,745	0.00%
2022/01/13	1	337.98	1	336.01	336.00	0	3,734	0.00%
2022/01/12	3.2	332.42	2	336.00	337.00	1.2	3,739	0.03%
2022/01/11	1.3	344.57	0	0.00	343.00	1.3	3,665	0.04%
2022/01/10	0.1	348.34	0	0.00	354.50	0.1	3,617	0.00%
2022/01/07	0.2	358.34	0.1	361.00	355.00	0.1	3,593	0.00%
2022/01/06	1.1	373.81	1.1	373.27	375.00	0	3,528	0.00%
2022/01/05	0	0.00	0.2	385.00	385.50	-0.2	3,486	-0.01%
2022/01/04	0.2	373.23	0	0.00	379.50	0.2	3,406	0.00%
2022/01/03	0	0.00	0	375.50	372.00	0	3,396	0.00%
2021/12/30	0	375.50	0	0.00	374.50	0	3,401	0.00%
2021/12/29	0.3	372.00	0	0.00	371.00	0.3	3,393	0.01%
2021/12/28	0	372.00	0	0.00	371.50	0	3,407	0.00%
2021/12/23	0.1	373.42	0	0.00	372.50	0.1	3,422	0.00%
2021/12/22	0	376.00	1	375.00	376.00	-1	3,471	-0.03%
2021/12/21	0	374.50	0.1	377.50	380.00	-0.1	3,471	0.00%
2021/12/17	3.2	377.39	3	374.00	376.00	0.2	3,419	0.01%
2021/12/16	3	381.50	3	383.50	383.00	0	3,391	0.00%
2021/12/15	4.1	382.21	4	384.88	380.50	0.1	3,368	0.00%
2021/12/14	1.2	383.26	1.5	380.76	385.00	-0.4	3,329	-0.01%
2021/12/13	0	0.00	2	381.75	382.50	-2	3,263	-0.06%
2021/12/10	1	375.43	2	368.75	374.00	-1	3,130	-0.03%
2021/12/09	3	367.09	2.1	371.40	377.00	0.9	3,055	0.03%
2021/12/08	0	0.00	0.2	361.95	362.00	-0.2	2,991	-0.01%
2021/12/07	0	0.00	1.1	360.01	362.00	-1.1	2,961	-0.04%
2021/12/06	0.1	357.00	0.1	356.50	355.00	0.1	2,948	0.00%
2021/12/03	0	0.00	0	354.00	355.50	0	2,979	0.00%
2021/12/02	0	349.50	1.1	350.21	352.00	-1.1	3,000	-0.04%
2021/12/01	1.1	356.54	1	358.97	358.00	0	3,036	0.00%
2021/11/30	2.1	368.86	0.1	367.09	362.50	2	3,072	0.07%
2021/11/29	1	355.00	1	363.99	364.50	0	3,017	0.00%
2021/11/26	0	341.50	1.1	342.11	340.50	-1	2,913	-0.04%
2021/11/25	1	354.00	0	0.00	351.00	1	2,917	0.03%
2021/11/24	1.1	355.95	0	0.00	356.00	1.1	2,905	0.04%
2021/11/23	1	360.00	1	360.50	353.50	0	2,883	0.00%
2021/11/22	0	0.00	10	356.50	356.00	-10	2,874	-0.35%
2021/11/19	0.5	352.00	1	350.50	351.50	-0.6	2,886	-0.02%
2021/11/18	2	356.47	1.1	352.40	352.50	0.9	2,902	0.03%
2021/11/17	0.1	360.50	0	362.50	361.00	0.1	2,905	0.00%
2021/11/16	0.1	359.57	0	0.00	357.50	0.1	2,909	0.00%
2021/11/15	1	356.50	0	354.00	352.00	1	2,900	0.03%
2021/11/12	0	351.75	1	352.00	349.50	-1	2,922	-0.03%
2021/11/11	0	349.00	0	0.00	348.00	0	2,935	0.00%
2021/11/10	1	349.48	0	0.00	350.50	1	2,968	0.03%
2021/11/09	0.1	350.00	1	353.90	349.00	-0.9	3,001	-0.03%
2021/11/08	1	350.48	0	0.00	347.00	1	3,013	0.03%
2021/11/05	0	351.00	1	355.50	356.00	-1	2,990	-0.03%
2021/11/04	11	359.94	10	348.51	354.00	1	2,994	0.03%
2021/11/03	0.2	355.00	1.1	357.23	358.00	-0.9	2,962	-0.03%
2021/11/02	12.2	360.56	11	345.55	346.50	1.2	2,937	0.04%
2021/11/01	1.1	358.80	1.1	356.71	358.50	0.1	2,913	0.00%
2021/10/29	0.1	356.00	4.6	356.21	357.50	-4.6	2,823	-0.16%
2021/10/28	0	324.75	1	326.55	325.00	-1	2,515	-0.04%
2021/10/27	1	325.01	0.1	320.00	329.00	1	2,537	0.04%
2021/10/26	0	307.75	0	0.00	305.00	0	2,596	0.00%
2021/10/25	0	301.03	0.1	302.01	300.00	0	2,643	0.00%
2021/10/21	0.1	305.32	0	0.00	300.50	0.1	2,778	0.00%
2021/10/18	0	0.00	0	305.50	300.00	0	2,874	0.00%
2021/10/13	0.2	300.00	0	0.00	295.50	0.2	2,955	0.01%
2021/10/08	0	0.00	1	307.00	305.50	-1	3,053	-0.03%
2021/10/06	0.1	302.14	0	0.00	301.00	0.1	3,220	0.00%
2021/10/05	0.2	297.50	4	293.50	299.50	-3.8	3,278	-0.12%
2021/10/04	0.2	298.28	0.1	297.50	297.00	0.1	3,320	0.00%
2021/10/01	0.1	304.83	2	306.00	303.50	-1.9	3,343	-0.06%
2021/09/30	1.2	309.00	0	0.00	310.00	1.2	3,377	0.04%
2021/09/29	2.5	302.19	1.1	301.14	301.50	1.4	3,393	0.04%
2021/09/28	0.1	317.16	0	0.00	314.50	0.1	3,384	0.00%
2021/09/27	2.1	327.44	0	0.00	323.50	2.1	3,394	0.06%
2021/09/24	1	320.00	0.1	321.50	319.50	0.9	3,409	0.03%
2021/09/23	2	321.00	1	319.50	319.50	1	3,487	0.03%
2021/09/22	2.3	319.08	0	0.00	319.50	2.3	3,575	0.06%
2021/09/17	0.1	324.00	1	325.00	323.50	-0.9	3,712	-0.02%
2021/09/16	0.1	318.45	0	0.00	317.00	0.1	3,697	0.00%
2021/09/15	0.3	318.80	0	0.00	316.00	0.3	3,745	0.01%
2021/09/14	0	323.00	0.1	323.50	320.50	-0.1	3,785	0.00%
2021/09/13	2	320.04	0	0.00	319.00	2	3,835	0.05%
2021/09/10	0	332.50	0	0.00	334.00	0	3,807	0.00%
2021/09/09	2	329.00	2	326.25	327.50	0	3,861	0.00%
2021/09/08	0.1	322.76	0	0.00	326.50	0.1	3,895	0.00%
2021/09/07	0	341.67	0	0.00	339.00	0	3,929	0.00%
2021/09/06	2	357.25	2.3	354.90	355.00	-0.3	3,984	-0.01%
2021/09/03	1.1	350.00	4	350.99	351.00	-3	4,103	-0.07%
2021/09/02	2	339.81	1	344.00	340.00	1	4,294	0.02%
2021/09/01	0	0.00	0	339.25	344.00	0	4,272	0.00%
2021/08/31	0.3	330.00	0	333.50	330.50	0.3	4,243	0.01%
2021/08/30	0	327.50	0	0.00	327.50	0	4,231	0.00%
2021/08/27	0	326.00	0	0.00	325.00	0	4,231	0.00%
2021/08/25	0	0.00	0	328.00	328.00	0	4,264	0.00%
2021/08/24	0.1	325.50	0	0.00	319.50	0.1	4,280	0.00%
2021/08/23	1	323.50	0	0.00	321.00	1	4,264	0.02%
2021/08/20	1	311.51	1.1	314.09	310.00	-0.1	4,262	0.00%
2021/08/19	0.1	326.00	0.2	324.75	324.50	-0.1	4,276	0.00%
2021/08/18	0.2	327.15	0.1	323.50	328.00	0.1	4,304	0.00%
2021/08/17	0	0.00	0.2	325.25	319.50	-0.2	4,320	0.00%
2021/08/13	1	333.98	0	333.50	331.50	1	4,375	0.02%
2021/08/12	0	0.00	0	343.00	343.50	0	4,419	0.00%
2021/08/11	2	335.25	0	0.00	335.50	2	4,443	0.05%
2021/08/09	1.1	341.41	1	339.00	338.00	0.1	4,528	0.00%
2021/08/06	1	347.00	0	0.00	348.50	1	4,603	0.02%
2021/08/05	2	349.00	0	0.00	350.00	2	4,629	0.04%
2021/08/04	0.1	339.00	0	340.00	337.00	0.1	4,707	0.00%
2021/08/03	5	336.60	0	0.00	336.50	5	4,743	0.11%
2021/08/02	0.5	340.50	0	0.00	338.50	0.5	4,717	0.01%
2021/07/30	3	353.48	1	357.00	346.00	2	4,676	0.04%
2021/07/29	0	350.00	0	342.50	347.50	0	4,532	0.00%
2021/07/28	1.1	347.30	2	336.00	344.50	-0.9	4,562	-0.02%
2021/07/27	6.1	359.84	1	358.50	356.00	5.1	4,648	0.11%
2021/07/26	1.1	364.13	1.1	364.08	363.00	0	4,752	0.00%
2021/07/23	0	0.00	1.1	371.53	370.00	-1.1	4,753	-0.02%
2021/07/22	0	373.83	1.1	379.84	372.50	-1	4,756	-0.02%
2021/07/21	0	377.00	1	374.00	376.00	-1	4,725	-0.02%
2021/07/20	3.2	379.06	2.4	376.67	375.00	0.8	4,741	0.02%
2021/07/19	0.1	384.86	0	382.72	381.50	0.1	4,715	0.00%
2021/07/16	1.1	387.62	1	387.00	390.00	0.1	4,728	0.00%
2021/07/15	3.2	394.95	1	392.50	392.50	2.2	4,731	0.05%
2021/07/14	7.3	385.22	2.3	389.96	395.00	5	4,677	0.11%
2021/07/13	7.1	387.55	2.2	380.35	381.00	4.9	4,599	0.11%
2021/07/12	3	378.51	0.2	376.78	381.00	2.9	4,558	0.06%
2021/07/09	0.2	366.74	0	0.00	370.00	0.2	4,501	0.00%
2021/07/07	1.2	372.27	0.3	370.60	371.00	0.9	4,520	0.02%
2021/07/06	1	380.50	1.5	380.83	376.00	-0.5	4,489	-0.01%
2021/07/05	0	380.50	0	0.00	382.00	0	4,512	0.00%
2021/07/02	1	366.96	0.1	371.50	374.50	0.9	4,491	0.02%
2021/07/01	1.3	369.68	0	369.50	366.00	1.2	4,530	0.03%
2021/06/30	1	384.50	0	0.00	375.00	1	4,535	0.02%
2021/06/29	0.2	377.50	1.1	379.76	375.00	-1	4,487	-0.02%
2021/06/28	0	0.00	2.1	377.53	380.00	-2.1	4,418	-0.05%
2021/06/25	0.1	369.50	1.2	370.43	364.00	-1.1	4,310	-0.03%
2021/06/24	0	370.61	0	0.00	366.00	0	4,362	0.00%
2021/06/23	1.2	371.26	2	373.50	373.50	-0.9	4,387	-0.02%
2021/06/21	0	363.50	1.1	364.61	363.00	-1	4,326	-0.02%
2021/06/18	2.1	368.07	1	367.50	364.00	1.1	4,329	0.03%
2021/06/17	1.1	363.71	0.2	363.00	369.00	0.9	4,306	0.02%
2021/06/16	1.2	369.70	3	371.50	364.50	-1.8	4,289	-0.04%
2021/06/15	1.3	376.58	0	376.00	376.00	1.2	4,251	0.03%
2021/06/11	6.1	368.97	4.1	368.74	373.50	2	4,181	0.05%
2021/06/10	1	337.50	2	349.75	358.00	-1	4,006	-0.02%
2021/06/09	0	0.00	1	335.00	332.00	-1	3,776	-0.03%
2021/06/08	0.1	330.00	0	327.50	330.00	0	3,876	0.00%
2021/06/07	0	326.00	0	0.00	325.00	0	3,889	0.00%
2021/06/04	0.1	326.00	1	326.01	326.50	-1	3,909	-0.03%
2021/06/03	0	327.00	0	0.00	327.00	0	3,992	0.00%
2021/06/02	1.1	323.52	0	0.00	320.00	1.1	4,071	0.03%
2021/06/01	1.1	329.22	1.1	330.19	329.00	0	4,099	0.00%
2021/05/31	1	326.50	1	326.50	326.00	0	4,147	0.00%
2021/05/28	1	328.00	0	327.00	326.00	1	4,201	0.02%
2021/05/27	1	322.00	0	0.00	321.00	1	4,277	0.02%
2021/05/26	5.1	328.96	2.1	323.10	323.00	3	4,298	0.07%
2021/05/25	2	319.30	2	326.73	328.00	0	4,318	0.00%
2021/05/24	0	0.00	1	306.50	312.50	-1	4,372	-0.02%
2021/05/21	1	307.00	1	310.00	307.50	0	4,449	0.00%
2021/05/20	0	308.00	0.1	302.50	299.00	-0.1	4,524	0.00%
2021/05/19	0	0.00	2.4	312.04	314.00	-2.4	4,618	-0.05%
2021/05/18	0.1	310.00	0.1	312.00	314.00	0	4,656	0.00%
2021/05/17	0	0.00	9.1	278.83	300.00	-9.1	4,788	-0.19%
2021/05/14	7.1	311.32	4	305.00	302.50	3.1	4,979	0.06%
2021/05/13	0.1	325.00	2	324.75	322.50	-1.9	5,298	-0.04%
2021/05/12	0.1	306.33	1.2	325.89	328.50	-1.1	5,329	-0.02%
2021/05/11	1	322.02	1	322.00	322.50	0	5,286	0.00%
2021/05/10	0	0.00	1	338.00	338.50	-1	5,285	-0.02%
2021/05/07	0.5	331.19	0	0.00	337.50	0.5	5,327	0.01%
2021/05/06	1	327.44	2	323.50	326.00	-1	5,365	-0.02%
2021/05/05	2.2	327.64	1.1	334.18	326.00	1.1	5,423	0.02%
2021/05/04	2.1	326.08	1	322.99	322.00	1.1	5,473	0.02%
2021/05/03	2.6	341.57	3.4	350.88	350.00	-0.8	5,365	-0.01%
2021/04/29	1	368.50	0	0.00	366.50	1	5,312	0.02%
2021/04/28	1.1	366.05	2	364.50	365.00	-1	5,387	-0.02%
2021/04/27	1.1	371.99	0.1	371.81	370.50	1	5,591	0.02%
2021/04/26	0	371.50	0	0.00	372.00	0	5,676	0.00%
2021/04/23	1	370.00	2	370.50	372.00	-1	5,735	-0.02%
2021/04/22	0.2	371.66	0	0.00	367.50	0.2	5,873	0.00%
2021/04/21	0.1	375.08	0	375.50	371.50	0.1	6,144	0.00%
2021/04/20	0	382.00	0	0.00	381.00	0	6,408	0.00%
2021/04/19	0.1	379.50	0	0.00	379.50	0.1	6,503	0.00%
2021/04/16	0.3	381.19	1	382.00	383.00	-0.7	6,764	-0.01%
2021/04/15	0.1	374.00	0	0.00	376.50	0.1	6,849	0.00%
2021/04/14	0.3	371.60	3	370.83	369.50	-2.8	7,039	-0.04%
2021/04/13	1.2	377.98	0	0.00	375.50	1.2	7,131	0.02%
2021/04/12	0.1	380.50	0	0.00	381.50	0.1	7,168	0.00%
2021/04/09	1.4	380.46	0	381.00	379.00	1.4	7,375	0.02%
2021/04/08	1	387.00	1	386.50	385.50	0	7,377	0.00%
2021/04/07	2.2	385.49	1	384.50	384.50	1.2	7,368	0.02%
2021/04/06	1.1	393.11	2	395.00	390.00	-0.9	7,314	-0.01%
2021/04/01	2.1	390.26	1.2	393.11	389.50	0.9	7,298	0.01%
2021/03/31	3	391.00	4	397.00	391.00	-1	7,273	-0.01%
2021/03/30	1	394.50	2	393.00	395.00	-1	7,251	-0.01%
2021/03/29	5	392.70	2.1	401.62	390.50	2.9	7,230	0.04%
2021/03/26	7	395.58	2.2	394.02	397.00	4.9	7,177	0.07%
2021/03/24	0.1	386.98	0	0.00	384.00	0.1	7,141	0.00%
2021/03/23	0.1	384.40	0.1	383.50	385.00	0	7,115	0.00%
2021/03/22	2.1	385.50	0	0.00	384.00	2.1	7,134	0.03%
2021/03/19	0	381.00	1	380.06	380.00	-1	7,152	-0.01%
2021/03/18	1.1	386.87	2.3	390.89	384.50	-1.1	7,251	-0.02%
2021/03/17	1	391.50	0	0.00	389.50	1	7,331	0.01%
2021/03/16	0	390.00	0	0.00	389.50	0	7,354	0.00%
2021/03/15	0	394.00	1.1	392.50	392.00	-1.1	7,417	-0.01%
2021/03/12	5.3	397.34	0.2	397.00	393.50	5.1	7,427	0.07%
2021/03/11	0	386.00	0.4	387.00	386.50	-0.4	7,369	-0.01%
2021/03/10	0	381.00	0.3	380.69	381.00	-0.3	7,382	0.00%
2021/03/09	2	376.75	2	375.50	375.50	0	7,422	0.00%
2021/03/08	4.1	379.38	3	382.00	380.00	1.1	7,506	0.01%
2021/03/05	1.6	364.66	1	366.50	371.00	0.6	7,430	0.01%
2021/03/04	2.1	373.38	2	370.25	369.00	0.1	7,423	0.00%
2021/03/03	1.3	372.02	1.1	375.45	380.50	0.2	7,351	0.00%
2021/03/02	4.7	378.25	5.3	373.60	371.50	-0.6	7,307	-0.01%
2021/02/26	2.4	381.36	2	382.75	380.50	0.4	7,252	0.01%
2021/02/25	10.2	400.23	1.1	394.21	393.00	9.2	7,230	0.13%
2021/02/24	0.1	403.00	2	400.75	400.50	-1.9	7,278	-0.03%
2021/02/23	2.2	410.59	0.1	409.50	406.50	2.1	7,217	0.03%
2021/02/22	0.1	412.56	1.7	416.59	413.50	-1.5	7,196	-0.02%
2021/02/19	2.2	398.23	13	388.31	398.00	-10.9	7,124	-0.15%
2021/02/18	0.1	381.00	0	0.00	381.00	0.1	7,100	0.00%
2021/02/17	4.1	378.53	1	380.05	379.50	3.1	7,226	0.04%
2021/02/05	8.5	376.32	4	379.50	370.50	4.5	7,066	0.06%
2021/02/04	9.8	387.73	3	390.00	388.00	6.8	6,827	0.10%
2021/02/03	1	433.02	1	431.50	425.50	0	6,458	0.00%
2021/02/02	1	438.00	5	435.20	434.50	-4	6,391	-0.06%
2021/02/01	2	419.50	3	418.03	420.50	-1	6,381	-0.02%
2021/01/29	3	417.00	1	425.39	414.00	2	6,363	0.03%
2021/01/28	14.2	422.39	0.2	422.71	418.00	14	6,359	0.22%
2021/01/27	1.1	437.27	2	437.75	435.00	-0.9	6,321	-0.01%
2021/01/26	4.2	437.35	2	438.00	435.00	2.2	6,263	0.04%
2021/01/25	2	461.49	2.1	455.83	451.00	-0.1	6,183	0.00%
2021/01/22	11	462.13	7	460.21	457.50	4	6,156	0.06%
2021/01/21	1.1	461.36	2	460.25	458.00	-0.9	6,176	-0.01%
2021/01/20	4	456.16	5.4	453.56	446.00	-1.3	6,149	-0.02%
2021/01/19	3.1	431.58	4	434.15	445.00	-0.9	5,938	-0.02%
2021/01/18	4.1	422.16	3	423.00	424.50	1.1	5,865	0.02%
2021/01/15	8.3	423.45	7	425.93	419.50	1.3	5,817	0.02%
2021/01/14	13.1	437.56	9	427.00	424.00	4.1	5,717	0.07%
2021/01/13	4.1	404.56	4.3	419.28	423.50	-0.2	5,467	0.00%
2021/01/12	1.1	396.14	1	385.05	385.00	0	5,281	0.00%
2021/01/11	2.2	371.79	16	383.13	394.00	-13.8	5,196	-0.27%
2021/01/08	1.1	359.67	1	364.50	363.00	0.1	4,960	0.00%
2021/01/07	10	354.40	5	353.90	355.00	5	4,890	0.10%
2021/01/06	0.2	381.00	2	370.50	371.00	-1.8	4,831	-0.04%
2021/01/05	0	0.00	1	368.50	369.00	-1	4,874	-0.02%
2021/01/04	5	359.80	1	371.50	364.50	4	5,050	0.08%
2020/12/31	0	350.00	3	350.67	346.00	-3	4,850	-0.06%
2020/12/30	4	343.50	4	345.50	344.00	0	4,814	0.00%
2020/12/16	10	345.50	1	343.50	346.00	9	4,918	0.18%
2020/12/15	4	337.63	2	337.50	340.50	2	4,891	0.04%
2020/12/14	0	342.50	0	0.00	337.50	0	4,897	0.00%
2020/12/10	1	348.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	1	351.00	0	0.00	358.00	1	4,798	0.02%
2020/12/07	0	0.00	0.1	343.00	340.00	-0.1	4,827	0.00%
2020/12/04	1	348.50	0	0.00	347.50	1	4,786	0.02%
2020/12/03	0	0.00	1	347.50	350.00	-1	4,756	-0.02%
2020/12/02	0	0.00	1	350.00	347.00	-1	4,735	-0.02%
2020/11/25	0	0.00	0	335.00	329.00	0	4,728	0.00%
2020/11/24	1	332.00	3	332.17	337.00	-2	4,750	-0.04%
2020/11/23	3	335.50	2	345.50	334.50	1	4,819	0.02%
2020/11/20	1	336.50	2	336.00	338.00	-1	4,863	-0.02%
2020/11/19	2	335.50	1.1	332.71	336.00	1	4,921	0.02%
2020/11/18	1	334.00	0	0.00	334.50	1	4,929	0.02%
2020/11/17	4	335.63	5	333.20	327.00	-1	4,936	-0.02%
2020/11/16	3	331.67	2	332.00	332.00	1	5,054	0.02%
2020/11/12	0	0.00	1	316.50	314.00	-1	5,113	-0.02%
2020/11/09	1	323.00	5	322.20	321.00	-4	5,127	-0.08%
2020/11/06	4	315.00	2	318.00	314.00	2	5,152	0.04%
2020/11/02	0	304.50	3.1	303.37	302.50	-3.1	5,250	-0.06%
2020/10/30	0	0.00	3	310.00	311.00	-3	5,242	-0.06%
2020/10/29	10	309.65	3	309.17	309.50	7	5,309	0.13%
2020/10/28	1	319.00	0	0.00	319.50	1	5,415	0.02%
2020/10/26	2	313.50	2	311.00	310.50	0	5,480	0.00%
2020/10/23	0	0.00	1	312.00	312.00	-1	5,715	-0.02%
2020/10/22	0	0.00	3	310.50	310.00	-3	5,896	-0.05%
2020/10/21	2	317.75	1	318.00	314.50	1	5,982	0.02%
2020/10/20	4	315.50	4	315.75	315.50	0	6,028	0.00%
2020/10/16	2	307.25	0	0.00	309.00	2	5,999	0.03%
2020/10/15	0.1	312.50	2.1	312.50	313.50	-2	6,078	-0.03%
2020/10/14	0	0.00	2	318.50	314.50	-2	6,227	-0.03%
2020/10/13	3	314.33	3	317.17	317.50	0	6,344	0.00%
2020/10/12	4	303.63	8	306.31	310.00	-4	6,226	-0.06%
2020/10/08	0	0.00	1.1	290.41	289.50	-1.1	6,091	-0.02%
2020/09/29	0	0.00	1	289.00	288.50	-1	6,728	-0.01%
2020/09/25	1	281.00	0.1	280.00	278.00	0.9	7,068	0.01%
2020/09/24	1	288.50	1	287.00	287.00	0	7,096	0.00%
2020/09/17	0	0.00	1	300.00	299.50	-1	7,280	-0.01%
2020/09/16	0	0.00	2	304.25	303.00	-2	7,335	-0.03%
2020/09/15	2	301.00	1	301.50	298.50	1	7,428	0.01%
2020/09/14	1	299.00	3	297.50	297.00	-2	7,570	-0.03%
2020/09/11	0	0.00	2	292.50	295.00	-2	7,641	-0.03%
2020/09/10	0.1	289.50	1	295.00	289.50	-0.9	7,673	-0.01%
2020/09/09	0	0.00	2	288.50	287.50	-2	7,761	-0.03%
2020/09/08	1	287.00	0	0.00	287.00	1	7,911	0.01%
2020/09/07	2	287.25	0	0.00	285.50	2	8,049	0.02%
2020/09/04	0.1	292.50	1	292.00	292.00	-0.9	8,172	-0.01%
2020/09/03	4	293.00	5	288.20	287.50	-1	8,358	-0.01%
2020/09/02	1.1	288.77	0	0.00	291.00	1.1	8,352	0.01%
2020/09/01	6	288.75	6	288.50	288.50	0	8,549	0.00%
2020/08/27	1	294.00	0	0.00	296.00	1	8,689	0.01%
2020/08/26	12	289.38	10	285.25	290.50	2	8,739	0.02%
2020/08/24	2	268.50	3	269.00	275.00	-1	8,806	-0.01%
2020/08/20	1	259.50	2	264.00	260.00	-1	8,803	-0.01%
2020/08/18	2	287.00	0	0.00	284.50	2	8,670	0.02%
2020/08/17	0	0.00	1	303.00	300.50	-1	8,682	-0.01%
2020/08/14	1	301.00	2	303.00	303.00	-1	8,791	-0.01%
2020/08/13	2	300.00	1	303.50	299.50	1	8,922	0.01%
2020/08/12	0	0.00	2	295.75	303.00	-2	9,009	-0.02%
2020/08/11	1	297.00	0	0.00	294.00	1	9,200	0.01%
2020/08/10	1	296.00	2	295.50	298.00	-1	9,239	-0.01%
2020/08/07	0	303.50	0	0.00	303.50	0	9,257	0.00%
2020/08/06	1.1	302.09	1	302.00	302.50	0.1	9,324	0.00%
2020/08/05	1	304.50	0	0.00	304.50	1	9,388	0.01%
2020/08/04	7	304.00	1	301.00	302.00	6	9,594	0.06%
2020/08/03	4	305.50	3	306.50	299.00	1	9,723	0.01%
2020/07/31	6	316.67	2	320.00	317.00	4	9,641	0.04%
2020/07/30	2	323.25	3	322.67	322.00	-1	9,631	-0.01%
2020/07/29	6	319.33	7	328.43	318.50	-1	9,633	-0.01%
2020/07/28	9	340.28	11	341.64	334.00	-2	9,465	-0.02%
2020/07/27	6	330.75	4	328.00	339.00	2	9,463	0.02%
2020/07/24	2	324.25	3	326.00	321.00	-1	9,566	-0.01%
2020/07/23	4	325.25	3	325.00	326.00	1	9,641	0.01%
2020/07/22	5	327.80	2	327.25	327.00	3	9,728	0.03%
2020/07/21	1	320.50	10	325.20	330.50	-9	9,809	-0.09%
2020/07/20	12	322.75	8	323.25	317.50	4	9,774	0.04%
2020/07/17	2	331.00	5	328.40	331.00	-3	9,753	-0.03%
2020/07/16	0	0.00	2	320.00	315.00	-2	9,581	-0.02%
2020/07/15	3	314.00	5	315.60	311.50	-2	9,571	-0.02%
2020/07/14	1	319.00	0	0.00	321.50	1	9,645	0.01%
2020/07/13	0	0.00	2	317.00	319.00	-2	9,632	-0.02%
2020/07/10	5	317.70	1	313.50	311.50	4	9,654	0.04%
2020/07/09	1	327.50	5	329.70	326.00	-4	9,583	-0.04%
2020/07/08	5	314.70	6	319.58	326.00	-1	9,438	-0.01%
2020/07/07	0	0.00	4	310.88	306.00	-4	9,258	-0.04%
2020/07/06	1	305.00	10	298.85	306.00	-9	9,098	-0.10%
2020/07/03	7	293.79	5	295.60	293.00	2	9,016	0.02%
2020/07/02	7	293.07	1	292.00	292.00	6	9,058	0.07%
2020/07/01	1	291.50	0	0.00	292.50	1	9,165	0.01%
2020/06/24	3	301.17	1	296.50	295.00	2	9,271	0.02%
2020/06/23	5	301.50	3	300.17	299.00	2	9,363	0.02%
2020/06/22	0.1	305.00	2	306.00	305.00	-1.9	9,378	-0.02%
2020/06/19	8	294.13	7	296.29	297.00	1	9,436	0.01%
2020/06/18	1	292.00	1	297.00	291.50	0	9,362	0.00%
2020/06/17	2	293.00	0	0.00	293.50	2	9,370	0.02%
2020/06/16	4	292.63	8.1	294.33	296.50	-4.1	9,445	-0.04%
2020/06/15	4	288.50	3	293.83	283.00	1	9,512	0.01%
2020/06/12	0	0.00	2	288.75	289.00	-2	9,518	-0.02%
2020/06/11	2	288.75	0	0.00	288.50	2	9,579	0.02%
2020/06/10	11	284.77	24	288.17	294.50	-13	9,617	-0.14%
2020/06/09	7	284.21	6	285.33	282.00	1	9,584	0.01%
2020/06/08	6	282.42	3	286.83	282.00	3	9,739	0.03%
2020/06/04	0	0.00	1	277.00	278.00	-1	9,615	-0.01%
2020/06/02	2	270.25	6	272.33	272.50	-4	9,590	-0.04%
2020/06/01	3	261.33	3	262.00	264.00	0	9,515	0.00%
2020/05/29	0	0.00	3	252.67	257.00	-3	9,450	-0.03%
2020/05/28	1	247.00	10	247.50	247.00	-9	9,314	-0.10%
2020/05/27	13	248.85	4	248.25	247.00	9	9,339	0.10%
2020/05/26	3	245.33	0	0.00	244.00	3	9,312	0.03%
2020/05/22	1	240.50	6	238.00	239.50	-5	9,252	-0.05%
2020/05/21	6	249.00	5	251.50	251.00	1	9,151	0.01%
2020/05/20	6	248.42	8	246.88	246.00	-2	9,136	-0.02%
2020/05/19	8	248.44	5	251.50	252.00	3	9,144	0.03%
2020/05/18	9	251.83	7	250.07	248.00	2	9,138	0.02%
2020/05/15	8	270.94	2	271.00	268.50	6	9,067	0.07%
2020/05/14	2	269.50	0	0.00	267.00	2	9,246	0.02%
2020/05/13	3	273.33	4	270.13	272.50	-1	9,401	-0.01%
2020/05/12	1	274.00	1	274.50	274.50	0	9,597	0.00%
2020/05/11	14	284.86	0	0.00	282.50	14	9,749	0.14%
2020/05/08	1	279.00	3	280.17	281.50	-2	9,658	-0.02%
2020/05/07	15	266.83	24	267.85	272.50	-9	9,485	-0.09%
2020/05/06	7	263.79	5	264.10	262.50	2	9,424	0.02%
2020/05/05	20	265.25	16	266.97	262.50	4	9,461	0.04%
2020/05/04	1	263.50	0	0.00	264.00	1	9,599	0.01%
2020/04/30	2	267.50	0	0.00	269.00	2	9,591	0.02%
2020/04/29	13	252.85	26	255.17	261.50	-13	9,507	-0.14%
2020/04/28	22	244.43	10	247.00	247.00	12	9,371	0.13%
2020/04/27	8	251.56	4	250.63	251.50	4	9,332	0.04%
2020/04/24	4	252.50	1	257.50	251.00	3	9,223	0.03%
2020/04/23	7	257.64	5	258.50	260.00	2	9,121	0.02%
2020/04/22	3	258.50	3	260.17	259.00	0	9,150	0.00%
2020/04/17	10	274.50	21	276.83	274.00	-11	9,030	-0.12%
2020/04/16	2	269.50	5	268.10	270.00	-3	8,957	-0.03%
2020/04/15	16	274.38	15	273.00	272.00	1	8,998	0.01%
2020/04/10	0	0.00	1	268.50	268.50	-1	9,301	-0.01%
2020/04/09	6	278.00	1	269.00	269.00	5	9,423	0.05%
2020/04/08	5	279.00	0	0.00	275.00	5	9,461	0.05%
2020/04/07	3	283.00	0	0.00	278.00	3	9,453	0.03%
2020/04/06	5	266.50	12	268.46	278.00	-7	9,400	-0.07%
2020/04/01	5	266.50	11	267.59	262.00	-6	9,386	-0.06%
2020/03/31	1	262.50	1	264.00	263.50	0	9,358	0.00%
2020/03/30	8	250.75	8	253.00	260.50	0	9,283	0.00%
2020/03/27	3	257.67	7	257.36	254.50	-4	9,259	-0.04%
2020/03/26	4	251.00	4	252.50	256.00	0	9,139	0.00%
2020/03/25	11	256.55	5	258.40	256.50	6	9,217	0.07%
2020/03/24	4	233.88	4	236.88	242.50	0	9,130	0.00%
2020/03/23	3	220.00	3	222.50	222.50	0	9,079	0.00%
2020/03/20	1	207.00	15	211.67	215.00	-14	9,071	-0.15%
2020/03/19	8	204.31	4	200.75	195.50	4	8,953	0.04%
2020/03/18	2	221.00	3	222.33	217.00	-1	8,882	-0.01%
2020/03/17	7	229.86	1	229.50	219.00	6	8,936	0.07%
2020/03/16	0	0.00	2	252.25	236.00	-2	8,824	-0.02%
2020/03/13	6	214.50	3	214.50	249.50	3	8,770	0.03%
2020/03/12	2	238.75	1	240.50	238.00	1	8,578	0.01%
2020/03/09	6	280.58	0	0.00	274.50	6	8,710	0.07%
2020/03/06	4	287.50	1	288.50	288.50	3	8,735	0.03%
2020/03/05	0	0.00	13	285.77	290.00	-13	8,898	-0.15%
2020/03/04	6	278.50	7	281.43	279.50	-1	8,940	-0.01%
2020/03/03	6	279.00	0	0.00	277.50	6	8,979	0.07%
2020/03/02	1	265.00	0	0.00	272.50	1	8,958	0.01%
2020/02/27	5	279.70	0	0.00	273.50	5	8,954	0.06%
2020/02/26	5	283.00	5	284.80	284.00	0	8,910	0.00%
2020/02/25	1	282.50	2	284.25	286.50	-1	8,915	-0.01%
2020/02/24	3	281.50	3	283.50	285.50	0	8,919	0.00%
2020/02/21	4	286.63	0	0.00	283.00	4	8,925	0.04%
2020/02/20	0	0.00	1	289.50	289.50	-1	8,875	-0.01%
2020/02/19	3	281.50	2	283.50	280.50	1	8,745	0.01%
2020/02/18	4	287.63	1	281.50	280.00	3	8,692	0.03%
2020/02/17	2	291.00	1	301.00	291.00	1	8,523	0.01%
2020/02/14	5	308.50	4	309.38	307.00	1	8,304	0.01%
2020/02/13	5	319.80	6	317.75	315.50	-1	8,115	-0.01%
2020/02/12	0	0.00	5	311.80	316.00	-5	7,839	-0.06%
2020/02/11	2	302.00	1	299.50	302.00	1	7,658	0.01%
2020/02/10	0	0.00	6	291.67	290.50	-6	7,652	-0.08%
2020/02/07	1	298.00	3	294.33	293.50	-2	7,716	-0.03%
2020/02/06	3	294.67	5	292.60	295.00	-2	7,813	-0.03%
2020/02/05	1	292.00	7	289.71	292.50	-6	7,736	-0.08%
2020/02/04	0	0.00	5	278.00	275.00	-5	7,620	-0.07%
2020/02/03	7	269.71	0	0.00	270.50	7	7,671	0.09%
2020/01/31	1	279.00	0	0.00	282.00	1	7,660	0.01%
2020/01/30	1	270.50	3	272.00	275.50	-2	7,732	-0.03%
2020/01/20	0	0.00	1	287.00	286.00	-1	7,977	-0.01%
2020/01/16	1	279.00	4	282.25	284.50	-3	8,130	-0.04%
2020/01/15	4	290.50	3	289.50	288.00	1	8,123	0.01%
2020/01/14	1	290.50	3	288.00	288.00	-2	8,121	-0.02%
2020/01/13	1	285.00	1	285.50	285.00	0	8,103	0.00%
2020/01/10	1	284.50	0	0.00	286.50	1	8,123	0.01%
2020/01/09	3	281.83	1	282.00	284.50	2	8,179	0.02%
2020/01/08	3	282.83	0	0.00	275.00	3	8,426	0.04%
2020/01/07	3	285.33	0	0.00	288.00	3	8,359	0.04%
2020/01/06	0	0.00	1	289.00	285.00	-1	8,408	-0.01%
2020/01/03	5	300.10	7	306.57	295.00	-2	8,387	-0.02%
2020/01/02	2	304.50	1	304.50	305.00	1	8,316	0.01%
2019/12/30	1	299.00	0	0.00	297.50	1	8,278	0.01%
2019/12/27	9	303.50	3	301.83	298.50	6	8,317	0.07%
2019/12/26	1	300.00	6	297.25	300.00	-5	8,232	-0.06%
2019/12/25	6	293.17	5	295.00	295.00	1	8,188	0.01%
2019/12/24	4	291.63	8	290.38	293.50	-4	8,252	-0.05%
2019/12/23	7	286.14	2	285.00	288.00	5	8,281	0.06%
2019/12/20	3	286.00	2	287.50	283.00	1	8,319	0.01%
2019/12/17	4	302.13	5	302.10	300.50	-1	8,325	-0.01%
2019/12/16	0	0.00	1	295.50	295.50	-1	8,315	-0.01%
2019/12/13	2	295.50	2	304.00	296.00	0	8,740	0.00%
2019/12/12	10	295.90	17	294.38	298.00	-7	8,808	-0.08%
2019/12/11	3	287.33	8	285.81	286.00	-5	8,621	-0.06%
2019/12/10	2	284.00	1	283.00	285.00	1	8,648	0.01%
2019/12/09	2	294.50	2	293.50	294.50	0	8,555	0.00%
2019/12/06	3	290.00	2	294.50	290.00	1	8,608	0.01%
2019/12/05	2	293.00	3	287.33	292.00	-1	8,593	-0.01%
2019/12/04	3	285.67	4	285.25	282.00	-1	8,496	-0.01%
2019/12/03	1	290.00	2	296.00	291.00	-1	8,496	-0.01%
2019/12/02	7	287.79	3	297.50	298.00	4	8,433	0.05%
2019/11/29	1	300.50	0	0.00	302.50	1	8,333	0.01%
2019/11/28	3	307.33	0	0.00	306.00	3	8,233	0.04%
2019/11/27	2	313.50	2	314.50	315.00	0	8,196	0.00%
2019/11/26	5	314.50	3	311.17	311.50	2	8,258	0.02%
2019/11/25	1	307.00	0	0.00	306.50	1	8,364	0.01%
2019/11/22	2	305.75	6	305.42	305.50	-4	8,450	-0.05%
2019/11/21	1	304.00	2	307.50	314.50	-1	8,476	-0.01%
2019/11/20	3	315.33	4	310.50	308.50	-1	8,492	-0.01%
2019/11/19	1	318.50	2	321.00	325.00	-1	8,573	-0.01%
2019/11/18	0	0.00	1	323.00	324.00	-1	8,600	-0.01%
2019/11/15	21	324.50	17	324.06	321.00	4	8,751	0.05%
2019/11/13	0	0.00	1	314.50	316.00	-1	8,857	-0.01%
2019/11/11	2	306.50	4	304.00	305.00	-2	9,139	-0.02%
2019/11/08	0	0.00	1.1	312.50	312.50	-1.1	9,242	-0.01%
2019/11/07	3	312.00	1	318.00	307.00	2	9,307	0.02%
2019/11/06	2	327.50	1	325.00	323.00	1	9,373	0.01%
2019/11/05	2	336.50	1	334.50	335.50	1	9,407	0.01%
2019/11/04	1	329.50	0	0.00	323.50	1	9,536	0.01%
2019/11/01	0	0.00	79	321.11	324.50	-79	9,647	-0.82%
2019/10/31	35	323.53	4	321.50	318.00	31	9,814	0.32%
2019/10/30	11.7	325.22	11	328.00	333.00	0.7	9,822	0.01%
2019/10/29	107	334.14	30	332.82	330.00	77	9,969	0.77%	大買/
2019/10/28	7	335.14	28	338.50	343.50	-21	10,054	-0.21%
2019/10/25	0.3	315.00	0	0.00	315.00	0.3	9,834	0.00%
2019/10/24	3	313.50	7	316.50	320.00	-4	9,891	-0.04%
2019/10/23	0	0.00	1	310.50	313.00	-1	9,982	-0.01%
2019/10/22	0	0.00	5	306.20	305.50	-5	10,155	-0.05%
2019/10/21	3	304.00	1	306.50	302.50	2	10,384	0.02%
2019/10/18	3	308.67	0	0.00	307.00	3	10,715	0.03%
2019/10/17	2	306.00	0	0.00	314.50	2	10,907	0.02%
2019/10/16	6	305.58	12	306.79	306.00	-6	10,850	-0.06%
2019/10/15	5	300.10	7	299.29	299.00	-2	10,647	-0.02%
2019/10/14	1	293.50	4	294.38	294.00	-3	10,584	-0.03%
2019/10/09	5	286.40	0	0.00	284.50	5	10,522	0.05%
2019/10/08	1	285.00	0.2	285.00	285.00	0.8	10,511	0.01%
2019/10/07	0	0.00	3.1	288.87	290.50	-3.1	10,610	-0.03%
2019/10/04	1	285.50	1	285.00	284.00	0	10,666	0.00%
2019/10/03	4	284.00	0	0.00	287.00	4	10,718	0.04%
2019/10/02	1	277.00	2	282.50	282.00	-1	10,728	-0.01%
2019/10/01	3	279.33	1	279.50	279.00	2	10,883	0.02%
2019/09/27	5	278.30	11	280.18	278.50	-6	11,085	-0.05%
2019/09/26	4	287.38	1	294.00	284.00	3	11,160	0.03%
2019/09/25	1	289.00	2	284.00	289.00	-1	11,294	-0.01%
2019/09/24	5.5	290.55	7	290.29	285.00	-1.5	11,350	-0.01%
2019/09/23	0.2	291.50	1	292.50	292.50	-0.8	11,256	-0.01%
2019/09/20	3.3	290.35	5	292.10	291.50	-1.7	11,284	-0.02%
2019/09/19	2	289.75	3	289.83	289.50	-1	11,245	-0.01%
2019/09/18	17	287.82	20	285.93	290.50	-3	11,228	-0.03%
2019/09/17	6	269.92	22	271.80	274.00	-16	10,850	-0.15%
2019/09/12	4.1	267.90	2	265.50	265.50	2.1	10,913	0.02%
2019/09/11	0	0.00	6	260.92	265.00	-6	11,178	-0.05%
2019/09/10	7.5	261.53	3	257.50	257.50	4.5	11,418	0.04%
2019/09/09	13.5	267.52	11	269.27	264.50	2.5	11,531	0.02%
2019/09/06	10.1	267.68	7	272.21	266.00	3.1	11,785	0.03%
2019/09/05	12.3	271.11	2	270.50	269.00	10.3	11,818	0.09%
2019/09/04	0.5	271.00	11	267.32	269.50	-10.5	11,793	-0.09%
2019/09/03	4.2	264.30	3	267.17	262.00	1.2	11,966	0.01%
2019/09/02	0.3	262.00	0	0.00	262.00	0.3	12,073	0.00%
2019/08/30	0.2	260.50	1	260.50	260.50	-0.8	12,209	-0.01%
2019/08/29	0.2	259.00	1	259.00	259.00	-0.8	12,400	-0.01%
2019/08/28	4.4	254.66	5	255.60	253.00	-0.6	12,711	0.00%
2019/08/27	9	265.17	0	0.00	259.00	9	12,796	0.07%
2019/08/26	3	262.00	4	261.63	264.50	-1	12,990	-0.01%
2019/08/22	2	273.00	0	0.00	266.00	2	13,276	0.02%
2019/08/21	0	0.00	2	269.50	274.50	-2	13,266	-0.02%
2019/08/20	1.1	272.59	4	275.50	268.50	-2.9	13,378	-0.02%
2019/08/19	0	0.00	4	268.50	270.00	-4	13,476	-0.03%
2019/08/16	5	263.90	7	263.36	262.50	-2	13,655	-0.01%
2019/08/15	6	260.83	0	0.00	259.50	6	14,022	0.04%
2019/08/14	0	0.00	4	270.88	265.50	-4	14,290	-0.03%
2019/08/13	11	264.73	0	0.00	260.50	11	14,414	0.08%
2019/08/12	5	271.40	3	269.50	265.50	2	14,829	0.01%
2019/08/08	3	267.33	11	270.41	274.00	-8	14,978	-0.05%
2019/08/07	2	265.00	1	265.00	262.00	1	14,928	0.01%
2019/08/06	4	255.50	11	251.55	263.50	-7	14,924	-0.05%
2019/08/05	4	250.25	7	253.93	250.00	-3	14,769	-0.02%
2019/08/02	13	254.08	0	0.00	251.00	13	14,735	0.09%
2019/08/01	1	267.50	6	268.92	268.00	-5	14,604	-0.03%
2019/07/31	8	267.00	2	267.75	268.00	6	14,598	0.04%
2019/07/30	9	267.28	7	269.29	272.00	2	14,394	0.01%
2019/07/29	14	271.00	5	272.50	266.00	9	14,304	0.06%
2019/07/26	1	269.50	1	274.00	275.00	0	14,248	0.00%
2019/07/25	9	270.89	8	274.00	272.50	1	14,173	0.01%
2019/07/24	2	270.00	11	272.27	276.00	-9	14,131	-0.06%
2019/07/23	7	266.50	7	266.21	262.50	0	14,172	0.00%
2019/07/22	7	244.50	19	253.58	260.00	-12	14,277	-0.08%
2019/07/19	7	234.43	46	235.35	236.50	-39	13,962	-0.28%
2019/07/18	3	224.17	6	224.92	227.00	-3	13,819	-0.02%
2019/07/17	6	222.50	12	225.63	227.00	-6	13,893	-0.04%
2019/07/16	5	223.50	1	222.50	224.00	4	13,923	0.03%
2019/07/15	10	221.75	5	223.00	221.50	5	14,157	0.04%
2019/07/12	13	223.58	2	223.00	220.00	11	14,556	0.08%
2019/07/11	19	226.16	15	228.03	223.50	4	14,620	0.03%
2019/07/10	0	0.00	5	220.20	222.00	-5	14,533	-0.03%
2019/07/09	0	0.00	8	219.75	222.00	-8	14,529	-0.06%
2019/07/08	19	212.97	1	215.50	218.00	18	14,503	0.12%
2019/07/05	20	219.53	20	215.60	216.50	0	14,567	0.00%
2019/07/04	44	221.50	48	222.28	221.00	-4	14,438	-0.03%
2019/07/03	6	212.50	7	216.36	217.00	-1	14,300	-0.01%
2019/07/02	16	216.31	11	218.36	218.00	5	14,320	0.03%
2019/07/01	1	212.50	2	212.50	213.00	-1	14,185	-0.01%
2019/06/28	2	202.00	0	0.00	199.00	2	14,232	0.01%
2019/06/27	4	201.50	0	0.00	197.00	4	14,323	0.03%
2019/06/25	0	0.00	1	200.50	198.50	-1	14,654	-0.01%
2019/06/24	1	194.50	4	196.75	198.50	-3	14,845	-0.02%
2019/06/21	9	201.11	2	200.75	197.00	7	14,913	0.05%
2019/06/20	1	199.50	1	201.00	200.50	0	14,858	0.00%
2019/06/19	23	194.54	36	196.79	200.00	-13	14,992	-0.09%
2019/06/18	15	185.10	17	186.15	187.50	-2	14,709	-0.01%
2019/06/17	2	176.50	3	176.33	183.50	-1	14,636	-0.01%
2019/06/14	6	180.33	3	179.17	176.50	3	14,765	0.02%
2019/06/13	10	187.25	8	188.63	188.50	2	14,969	0.01%
2019/06/12	8	185.56	6	185.67	187.00	2	15,425	0.01%
2019/06/11	18	184.28	18	184.78	187.00	0	15,519	0.00%
2019/06/10	3	174.50	12	178.96	180.50	-9	15,322	-0.06%
2019/06/06	9	172.83	0	0.00	169.50	9	15,190	0.06%
2019/06/05	12	179.25	12	183.38	175.50	0	15,103	0.00%
2019/06/04	20	179.30	17	180.47	178.00	3	15,102	0.02%
2019/06/03	14	175.43	7	174.07	176.00	7	14,898	0.05%
2019/05/31	9	168.17	13	170.62	174.50	-4	14,748	-0.03%
2019/05/30	7	164.79	10	165.35	164.50	-3	14,567	-0.02%
2019/05/29	0	0.00	1	154.50	163.50	-1	14,555	-0.01%
2019/05/28	3	159.17	2	160.00	159.00	1	14,412	0.01%
2019/05/27	6	161.08	1	157.50	157.50	5	14,533	0.03%
2019/05/24	0	0.00	2	168.00	160.50	-2	14,667	-0.01%
2019/05/23	1	158.50	2	163.00	167.00	-1	14,503	-0.01%
2019/05/22	7	167.21	12	169.38	163.50	-5	14,386	-0.03%
2019/05/21	10	159.90	6	158.00	160.00	4	14,157	0.03%
2019/05/20	9	164.89	12	164.63	168.50	-3	14,024	-0.02%
2019/05/17	13	172.08	6	167.83	165.00	7	13,853	0.05%
2019/05/16	15	185.57	4	185.13	181.00	11	13,720	0.08%
2019/05/15	4	195.00	10	195.25	200.50	-6	13,730	-0.04%
2019/05/14	5	190.30	5	187.10	194.00	0	13,889	0.00%
2019/05/13	2	201.25	4	196.50	193.00	-2	14,082	-0.01%
2019/05/10	1	200.50	4	202.75	204.50	-3	14,213	-0.02%
2019/05/09	2	201.25	2	201.00	200.00	0	14,204	0.00%
2019/05/08	7	205.00	13	207.23	206.00	-6	14,171	-0.04%
2019/05/07	7	205.43	0	0.00	203.50	7	14,258	0.05%
2019/05/06	14	200.82	12	201.38	201.00	2	14,669	0.01%
2019/05/03	0	0.00	5	212.00	213.00	-5	14,718	-0.03%
2019/05/02	6	205.75	3	206.50	208.00	3	14,752	0.02%
2019/04/30	5	203.90	6	205.33	207.00	-1	14,893	-0.01%
2019/04/29	3	198.00	2	202.25	204.00	1	15,028	0.01%
2019/04/26	35	214.53	16	210.00	207.00	19	14,775	0.13%
2019/04/25	5	227.80	26	226.29	229.50	-21	14,433	-0.15%
2019/04/24	17	226.41	11	228.45	227.00	6	14,532	0.04%
2019/04/23	22	222.52	28	226.29	229.50	-6	14,473	-0.04%
2019/04/22	2	220.50	10	223.95	225.50	-8	14,383	-0.06%
2019/04/19	80	225.23	38	220.18	220.00	42	14,337	0.29%
2019/04/18	7	231.21	20.5	234.34	229.00	-13.5	14,102	-0.10%
2019/04/17	6	218.92	11	219.09	219.00	-5	13,675	-0.04%
2019/04/16	6	213.17	2	215.25	213.00	4	13,623	0.03%
2019/04/15	3	212.67	4	212.88	213.00	-1	13,594	-0.01%
2019/04/12	3	208.17	0	0.00	205.00	3	13,628	0.02%
2019/04/11	8	215.75	6	217.75	211.00	2	13,675	0.01%
2019/04/09	4	215.63	0	0.00	211.00	4	13,622	0.03%
2019/04/08	5	217.70	6	216.00	219.50	-1	13,591	-0.01%
2019/04/03	1	204.00	0	0.00	205.00	1	13,535	0.01%
2019/04/02	8	210.81	5	210.10	207.50	3	13,598	0.02%
2019/04/01	3	214.33	0	0.00	211.00	3	13,493	0.02%
2019/03/29	5	214.50	11	215.68	217.50	-6	13,295	-0.05%
2019/03/28	4	209.25	5	207.70	211.50	-1	13,237	-0.01%
2019/03/27	10	207.80	10	209.55	204.00	0	13,144	0.00%
2019/03/26	2	202.50	4	196.50	205.00	-2	12,973	-0.02%
2019/03/25	2	195.00	0	0.00	194.00	2	13,026	0.02%
2019/03/22	20	204.40	12	204.46	200.50	8	13,000	0.06%
2019/03/21	3	198.33	3.2	199.02	199.50	-0.2	12,818	0.00%
2019/03/20	7	201.21	4	200.63	199.50	3	12,832	0.02%
2019/03/19	5	201.80	26	199.69	204.50	-21	12,748	-0.16%
2019/03/18	27	202.54	17	201.50	197.50	10	12,509	0.08%
2019/03/15	2	185.00	18	188.40	192.50	-16	12,094	-0.13%
2019/03/14	11	172.18	10	172.70	175.00	1	11,692	0.01%
2019/03/13	8	163.38	6	163.50	164.50	2	11,596	0.02%
2019/03/12	0	0.00	2	163.00	162.00	-2	11,693	-0.02%
2019/03/08	3	155.50	1	160.00	162.50	2	12,010	0.02%
2019/03/07	5	164.30	4	167.38	160.00	1	12,103	0.01%
2019/03/06	5	170.80	3	170.50	172.00	2	12,101	0.02%
2019/03/05	2	174.50	0	0.00	173.00	2	12,181	0.02%
2019/03/04	1	178.00	2	179.00	180.00	-1	12,413	-0.01%
2019/02/26	2	181.00	2	183.25	175.00	0	12,504	0.00%
2019/02/25	8	174.25	14	177.18	177.50	-6	12,357	-0.05%
2019/02/22	1	168.00	0	0.00	168.00	1	12,141	0.01%
2019/02/21	4	171.50	4	168.75	171.00	0	12,142	0.00%
2019/02/20	1	167.50	11	167.91	168.00	-10	12,042	-0.08%
2019/02/19	0	0.00	8	169.69	171.00	-8	11,894	-0.07%
2019/02/18	3	162.83	2	163.00	163.00	1	11,787	0.01%
2019/02/15	18	162.56	6	161.33	160.50	12	11,927	0.10%
2019/02/14	16	160.97	30	160.37	158.00	-14	11,517	-0.12%
2019/02/13	19.1	174.61	3	170.50	166.50	16.1	11,357	0.14%
2019/02/12	4	171.25	6	170.75	174.00	-2	11,184	-0.02%
2019/02/11	3	157.83	3	160.67	161.50	0	11,073	0.00%
2019/01/30	5.1	150.19	19	150.08	149.50	-14	11,009	-0.13%
2019/01/29	0	0.00	6	146.50	148.00	-6	11,194	-0.05%
2019/01/28	3.1	151.80	2	152.75	150.00	1.1	11,379	0.01%
2019/01/25	4	150.13	5	150.20	152.00	-1	11,487	-0.01%
2019/01/24	20	139.18	8	139.38	142.00	12	11,255	0.11%
2019/01/23	2	138.00	24	136.54	138.50	-22	11,247	-0.20%
2019/01/22	4	134.00	4.2	137.93	136.50	-0.2	11,231	0.00%
2019/01/21	17	128.94	14	128.21	135.00	3	11,220	0.03%
2019/01/18	2	125.00	1	125.50	126.00	1	11,252	0.01%
2019/01/17	1	122.50	0	0.00	123.50	1	11,384	0.01%
2019/01/16	11	123.00	13	125.85	122.00	-2	11,694	-0.02%
2019/01/15	0	0.00	1	126.00	126.00	-1	11,801	-0.01%
2019/01/14	0	0.00	1	124.00	124.00	-1	11,890	-0.01%
2019/01/11	1	123.50	4	123.25	123.00	-3	12,077	-0.02%
2019/01/10	0	0.00	4	120.88	120.00	-4	12,032	-0.03%
2019/01/09	14	119.61	1	119.00	120.00	13	12,092	0.11%
2019/01/08	3	117.00	4	118.63	116.50	-1	12,231	-0.01%
2019/01/07	13	116.15	2	117.00	115.50	11	12,366	0.09%
2019/01/04	3	112.83	0	0.00	114.00	3	12,554	0.02%
2019/01/02	0	0.00	10	119.50	121.00	-10	12,917	-0.08%
2018/12/28	3	120.50	2	120.25	118.00	1	12,977	0.01%
2018/12/27	12	119.00	0	0.00	119.00	12	13,015	0.09%
2018/12/26	16	117.50	24	116.81	115.00	-8	12,998	-0.06%
2018/12/25	13	120.42	10	119.95	121.50	3	12,931	0.02%
2018/12/24	5	119.10	0	0.00	118.00	5	12,826	0.04%
2018/12/21	13	112.92	17	114.09	119.50	-4	12,907	-0.03%
2018/12/20	14	117.29	11	119.00	116.50	3	12,820	0.02%
2018/12/19	5	127.10	0	0.00	124.00	5	12,767	0.04%
2018/12/18	3	126.50	7	124.43	126.00	-4	12,794	-0.03%
2018/12/17	4	123.13	1	123.00	123.50	3	12,817	0.02%
2018/12/14	0	0.00	1	117.00	118.00	-1	12,938	-0.01%
2018/12/13	1	124.00	1	123.00	121.50	0	13,086	0.00%
2018/12/12	1	123.50	1	123.00	122.50	0	13,197	0.00%
2018/12/11	3	118.00	1	119.00	118.00	2	13,201	0.02%
2018/12/10	2	113.00	7	112.14	115.00	-5	13,562	-0.04%
2018/12/07	30	118.77	15	118.60	116.50	15	13,730	0.11%
2018/12/06	9	116.11	7	116.36	114.00	2	13,749	0.01%
2018/12/05	6	124.00	18	123.69	122.50	-12	13,691	-0.09%
2018/12/04	27	135.19	31	134.45	131.00	-4	13,700	-0.03%
2018/12/03	5	134.90	5	135.40	137.00	0	13,658	0.00%
2018/11/30	14	124.71	10	124.65	126.50	4	13,512	0.03%
2018/11/29	15	122.57	15	122.70	120.00	0	13,689	0.00%
2018/11/28	9	120.17	8	119.88	120.50	1	13,647	0.01%
2018/11/27	27	113.22	16	115.66	119.00	11	13,506	0.08%
2018/11/26	37	106.89	27	108.09	109.00	10	13,183	0.08%
2018/11/23	32	105.77	10	107.10	104.00	22	13,101	0.17%
2018/11/22	4	106.38	4	106.50	103.00	0	12,887	0.00%
2018/11/21	8	101.94	8	102.50	105.50	0	12,829	0.00%
2018/11/20	10	104.00	4	103.63	102.50	6	12,779	0.05%
2018/11/19	12	100.92	12	98.83	102.00	0	12,766	0.00%
2018/11/16	2	100.20	12	97.47	97.00	-10	12,801	-0.08%
2018/11/15	13	94.18	21	94.99	97.50	-8	12,877	-0.06%
2018/11/14	73	97.35	63	98.46	95.80	10	12,790	0.08%
2018/11/13	0	0.00	31	97.70	97.70	-31	12,579	-0.25%
2018/11/12	2	108.25	1	107.50	108.50	1	12,658	0.01%
2018/11/09	7	112.00	6	110.33	113.50	1	12,623	0.01%
2018/11/08	2	117.00	2	117.50	113.50	0	12,628	0.00%
2018/11/07	1	116.50	3	116.50	117.00	-2	12,431	-0.02%
2018/11/06	7	115.07	6	116.08	109.50	1	12,296	0.01%
2018/11/05	5	112.50	6	116.33	121.50	-1	12,065	-0.01%
2018/11/02	5	108.50	4	109.50	110.50	1	11,790	0.01%
2018/11/01	3	97.43	10	102.02	104.50	-7	11,553	-0.06%
2018/10/31	9	95.24	9	95.99	95.00	0	11,393	0.00%
2018/10/30	3	92.53	4	92.98	90.00	-1	11,235	-0.01%
2018/10/29	5	91.42	4	90.68	91.60	1	11,178	0.01%
2018/10/26	8	91.80	8	88.90	88.00	0	11,006	0.00%
2018/10/25	5	91.38	6	92.97	95.20	-1	10,771	-0.01%
2018/10/24	31	99.28	25	100.47	97.20	6	10,657	0.06%
2018/10/23	24	111.85	35	111.43	108.00	-11	10,437	-0.11%
2018/10/22	6	120.08	7	121.43	120.00	-1	10,230	-0.01%
2018/10/19	1	114.00	6	116.33	120.50	-5	10,509	-0.05%
2018/10/18	7	117.50	7	117.79	116.00	0	11,083	0.00%
2018/10/17	18	119.50	10	120.10	118.00	8	10,978	0.07%
2018/10/16	21	122.38	19	119.50	116.50	2	10,808	0.02%
2018/10/15	27.2	122.83	25	119.14	125.00	2.2	10,732	0.02%
2018/10/12	18	113.39	13	112.35	119.00	5	10,562	0.05%
2018/10/11	5	104.38	8	100.64	109.00	-3	10,393	-0.03%
2018/10/09	5	111.20	2	116.50	107.00	3	10,149	0.03%
2018/10/08	0	0.00	1	118.50	118.50	-1	10,009	-0.01%
2018/10/05	3	125.17	0	0.00	119.00	3	10,126	0.03%
2018/10/03	0	0.00	1	137.00	134.50	-1	10,065	-0.01%
2018/10/02	2	138.25	16.2	138.50	138.00	-14.2	10,057	-0.14%
2018/10/01	15	137.50	4	138.63	140.00	11	10,039	0.11%
2018/09/28	8	134.50	6	134.08	134.50	2	10,031	0.02%
2018/09/27	1	131.00	1	133.00	133.00	0	9,983	0.00%
2018/09/26	2	131.75	6	130.92	131.00	-4	9,934	-0.04%
2018/09/25	4	134.00	2	133.25	133.50	2	9,985	0.02%
2018/09/21	3	128.33	7	127.71	131.00	-4	9,863	-0.04%
2018/09/20	7	127.64	0	0.00	124.00	7	9,651	0.07%
2018/09/19	15	137.60	11	135.68	133.50	4	9,449	0.04%
2018/09/18	16	139.25	18	137.78	142.00	-2	9,250	-0.02%
2018/09/17	4	140.50	11	140.68	143.00	-7	9,089	-0.08%
2018/09/14	13	133.62	9	135.67	138.50	4	9,021	0.04%
2018/09/13	3	138.33	7	137.21	136.00	-4	8,593	-0.05%
2018/09/12	5	144.80	1	143.50	143.50	4	8,338	0.05%
2018/09/11	8	157.50	8	155.00	159.00	0	8,200	0.00%
2018/09/10	7	157.71	2	156.00	155.50	5	8,100	0.06%
2018/09/07	3	172.67	1	172.50	172.50	2	7,982	0.03%
2018/09/06	2	183.00	0	0.00	183.00	2	7,840	0.03%
2018/09/05	6	181.25	7	187.57	187.00	-1	7,694	-0.01%
2018/09/04	0	0.00	3	176.50	177.00	-3	7,238	-0.04%
2018/09/03	0	0.00	3	163.50	161.00	-3	7,171	-0.04%
2018/08/30	2	165.25	2	165.75	166.00	0	7,253	0.00%
2018/08/29	2	162.00	17	160.26	161.00	-15	7,211	-0.21%
2018/08/28	17	164.56	0	0.00	161.00	17	7,219	0.24%
2018/08/27	0	0.00	2	161.00	162.50	-2	7,197	-0.03%
2018/08/24	2	157.50	0	0.00	162.00	2	7,176	0.03%
2018/08/23	1	159.50	2	159.50	160.00	-1	7,222	-0.01%
2018/08/22	2	164.25	4	164.13	162.50	-2	7,268	-0.03%
2018/08/21	2	155.75	1	154.50	158.50	1	7,117	0.01%
2018/08/20	3	150.50	3	149.00	151.00	0	7,064	0.00%
2018/08/16	3	139.17	0	0.00	144.00	3	6,930	0.04%
2018/08/15	2	145.00	3	145.67	145.50	-1	6,820	-0.01%
2018/08/14	1	157.00	0	0.00	156.00	1	6,756	0.01%
2018/08/13	1	152.00	1	151.00	153.50	0	6,797	0.00%
2018/08/09	1	162.50	1	166.00	165.00	0	6,737	0.00%
2018/08/08	4	171.75	6	173.17	169.00	-2	6,766	-0.03%
2018/08/07	3	167.50	2	166.75	170.50	1	6,795	0.01%
2018/08/06	1	163.50	2	163.25	165.00	-1	6,891	-0.01%
2018/08/03	6	159.92	5	160.70	162.00	1	6,882	0.01%
2018/08/02	2	156.04	2	156.00	156.00	0	6,867	0.00%
2018/08/01	2	155.25	6	155.92	156.00	-4	6,847	-0.06%
2018/07/31	8	147.75	6	149.33	148.00	2	6,786	0.03%
2018/07/30	4.1	151.66	2	153.25	146.00	2.1	6,718	0.03%
2018/07/27	0	0.00	1	164.00	161.00	-1	6,580	-0.02%
2018/07/26	2	169.50	2	167.00	166.00	0	6,546	0.00%
2018/07/25	23	169.22	20	169.33	165.00	3	6,133	0.05%
2018/07/24	0.1	182.50	0	0.00	182.50	0.1	5,292	0.00%
2018/07/23	0	202.50	0	0.00	202.50	0	5,335	0.00%
2018/07/20	1	234.50	3	234.83	225.00	-2	5,591	-0.04%
2018/07/19	2	226.00	3	230.67	229.50	-1	5,767	-0.02%
2018/07/18	15	224.07	0	0.00	222.00	15	5,691	0.26%
2018/07/17	7	234.86	2	239.00	228.50	5	5,695	0.09%
2018/07/16	1	243.00	5	243.50	239.00	-4	5,621	-0.07%
2018/07/13	3	239.67	5	239.70	241.00	-2	5,534	-0.04%
2018/07/12	12	216.25	1	220.00	221.00	11	5,439	0.20%
2018/07/11	0	0.00	1	216.00	215.00	-1	5,479	-0.02%
2018/07/10	1	200.09	1	207.50	207.50	0	5,510	0.00%
2018/07/09	1.1	195.23	0	0.00	196.50	1.1	5,570	0.02%
2018/07/06	2	201.75	1	202.00	202.50	1	5,543	0.02%
2018/07/05	0	0.00	1	205.00	200.50	-1	5,499	-0.02%
2018/07/04	10	197.00	2	197.00	199.50	8	5,465	0.15%
2018/07/03	3	199.00	1	213.00	194.50	2	5,445	0.04%
2018/06/28	1	220.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	0	222.00	1	225.00	219.50	-1	5,370	-0.02%
2018/06/26	2	218.00	1	224.50	228.00	1	5,397	0.02%
2018/06/25	0	223.00	0	0.00	220.00	0	5,449	0.00%
2018/06/19	4	238.00	2	240.50	236.00	2	5,585	0.04%
2018/06/15	2	248.00	3	249.50	245.50	-1	5,595	-0.02%
2018/06/14	4	240.50	15	240.07	241.50	-11	5,617	-0.20%
2018/06/13	14	247.18	2	246.00	244.50	12	5,659	0.21%
2018/06/12	1	247.00	2	248.00	247.00	-1	5,734	-0.02%
2018/06/11	2	242.50	1	242.50	242.50	1	5,828	0.02%
2018/06/08	3	251.33	10	252.05	251.00	-7	5,864	-0.12%
2018/06/07	1	275.00	0	0.00	269.50	1	6,026	0.02%
2018/06/05	1	263.00	0	0.00	264.00	1	6,168	0.02%
2018/06/04	2	262.50	4	262.50	263.50	-2	6,255	-0.03%
2018/06/01	5	246.00	9	250.00	251.50	-4	6,236	-0.06%
2018/05/31	5	246.20	2	248.50	243.50	3	6,277	0.05%
2018/05/30	3	249.83	4	251.38	248.00	-1	6,181	-0.02%
2018/05/29	4	270.75	0	0.00	268.50	4	6,082	0.07%
2018/05/25	0	0.00	2	274.25	274.00	-2	6,135	-0.03%
2018/05/22	4	278.75	1	273.50	274.00	3	6,319	0.05%
2018/05/17	0	0.00	1	267.00	265.00	-1	6,502	-0.02%
2018/05/16	1	265.50	2	273.00	265.00	-1	6,546	-0.02%
2018/05/15	2	272.00	1	269.51	269.00	1	6,644	0.01%
2018/05/14	2.1	281.18	4	276.00	286.50	-1.9	6,681	-0.03%
2018/05/11	3	264.17	1	264.00	263.00	2	6,557	0.03%
2018/05/10	0	0.00	4	253.63	257.00	-4	6,655	-0.06%
2018/05/09	8	237.88	4	241.13	243.00	4	6,712	0.06%
2018/05/08	1	241.00	0	0.00	240.00	1	6,785	0.01%
2018/05/07	3	229.67	3	231.33	230.00	0	6,956	0.00%
2018/05/04	2	236.50	0	0.00	236.50	2	7,036	0.03%
2018/05/03	1	241.00	2	239.75	232.00	-1	7,172	-0.01%
2018/05/02	2	232.50	10	230.95	232.00	-8	7,288	-0.11%
2018/04/30	8	226.00	4	228.00	224.50	4	7,445	0.05%
2018/04/27	0	0.00	2	221.75	222.50	-2	7,569	-0.03%
2018/04/26	13	220.77	6	218.67	218.00	7	7,697	0.09%
2018/04/25	2	231.50	9	231.06	231.00	-7	7,572	-0.09%
2018/04/24	1	254.50	0	0.00	254.50	1	7,352	0.01%
2018/04/23	2	281.75	2	284.75	282.50	0	7,457	0.00%
2018/04/20	1	301.50	3	304.00	297.50	-2	7,500	-0.03%
2018/04/19	0	0.00	1	310.00	312.00	-1	7,684	-0.01%
2018/04/18	5	306.20	3	305.67	306.00	2	7,953	0.03%
2018/04/17	10	323.30	2	318.50	311.50	8	7,957	0.10%
2018/04/16	3	328.00	3	333.17	331.00	0	8,085	0.00%
2018/04/13	2	317.00	3	319.83	318.50	-1	8,134	-0.01%
2018/04/10	1	307.00	2	310.50	306.00	-1	8,247	-0.01%
2018/04/09	3	306.33	0	0.00	305.50	3	8,381	0.04%
2018/04/03	1	309.00	4	307.00	308.00	-3	8,408	-0.04%
2018/04/02	1	310.50	2	318.00	310.50	-1	8,435	-0.01%
2018/03/31	3	314.50	9	315.11	314.50	-6	8,487	-0.07%
2018/03/30	2	320.00	3	318.67	314.00	-1	8,593	-0.01%
2018/03/29	3	311.67	2	314.50	313.00	1	8,684	0.01%
2018/03/28	8	313.88	3	315.33	308.00	5	8,665	0.06%
2018/03/27	4	310.75	0	0.00	313.00	4	8,632	0.05%
2018/03/26	1	300.00	1	303.00	302.00	0	8,615	0.00%
2018/03/22	5	309.10	1	316.50	305.00	4	8,841	0.05%
2018/03/21	2	317.75	1	317.50	315.00	1	8,986	0.01%
2018/03/20	4	308.13	2	307.25	315.00	2	9,121	0.02%
2018/03/19	6	313.42	1	312.00	311.00	5	9,411	0.05%
2018/03/16	0	0.00	8	313.00	315.00	-8	9,524	-0.08%
2018/03/15	3	317.83	4	317.88	321.50	-1	9,732	-0.01%
2018/03/14	2	315.00	1	313.81	309.50	1	9,709	0.01%
2018/03/13	0.2	314.00	1	310.50	315.50	-0.8	9,762	-0.01%
2018/03/12	1	290.00	3	291.17	297.00	-2	9,644	-0.02%
2018/03/09	0	0.00	2	277.00	270.00	-2	9,732	-0.02%
2018/03/08	3	272.50	2	271.50	272.50	1	9,865	0.01%
2018/03/07	0	264.00	0	0.00	265.00	0	9,809	0.00%
2018/03/06	1	257.00	2	263.50	264.50	-1	9,941	-0.01%
2018/03/05	5	259.50	0	0.00	250.50	5	10,400	0.05%
2018/03/02	4	264.75	4	265.00	260.50	0	10,514	0.00%
2018/03/01	2	269.99	2	267.25	270.00	0	10,555	0.00%
2018/02/27	8	271.75	8	270.50	268.50	0	10,655	0.00%
2018/02/26	1	265.00	0	0.00	268.00	1	10,686	0.01%
2018/02/23	1	262.50	1	258.00	262.50	0	10,717	0.00%
2018/02/21	2	255.00	0	0.00	256.00	2	10,886	0.02%
2018/02/12	5	247.80	5	247.30	243.00	0	10,927	0.00%
2018/02/09	2	234.00	12	233.25	249.50	-10	11,078	-0.09%
2018/02/08	2	235.00	2	244.50	238.00	0	11,004	0.00%
2018/02/07	1	243.50	1	256.00	242.50	0	10,967	0.00%
2018/02/06	1.4	235.65	0	0.00	235.00	1.4	10,913	0.01%
2018/02/02	2	264.00	4	262.38	263.00	-2	10,909	-0.02%
2018/02/01	2	258.50	2	260.00	258.50	0	10,886	0.00%
2018/01/31	0	0.00	1	259.00	261.00	-1	10,866	-0.01%
2018/01/30	1	258.00	3	256.83	252.00	-2	10,866	-0.02%
2018/01/29	1	243.50	1	245.00	252.00	0	10,798	0.00%
2018/01/26	3	242.32	5	245.50	239.50	-2	10,843	-0.02%
2018/01/25	3	252.17	2	246.25	240.00	1	10,798	0.01%
2018/01/24	2	247.00	3	249.50	249.50	-1	10,780	-0.01%
2018/01/23	6	257.75	4	260.75	255.00	2	10,753	0.02%
2018/01/22	1	255.00	10	254.90	269.50	-9	10,826	-0.08%
2018/01/19	2	262.25	0	0.00	259.50	2	10,818	0.02%
2018/01/16	10	271.40	1	268.50	269.00	9	10,768	0.08%
2018/01/15	1	264.00	2	263.00	265.00	-1	10,666	-0.01%
2018/01/12	3	259.33	1	264.00	252.50	2	10,467	0.02%
2018/01/11	2	269.00	1	269.00	269.00	1	10,245	0.01%
2018/01/10	1	271.50	1	270.50	270.00	0	10,133	0.00%
2018/01/09	2	283.50	1	284.00	280.00	1	10,013	0.01%
2018/01/08	1	299.00	1	304.50	299.00	0	9,879	0.00%
2018/01/05	3	307.83	2	309.50	303.00	1	9,898	0.01%
2018/01/04	1	306.50	0	0.00	303.50	1	9,955	0.01%
2018/01/03	4	294.50	3	298.00	304.00	1	9,950	0.01%
2018/01/02	0	283.00	0	0.00	283.00	0	9,872	0.00%