穩懋 (3105)-永豐金-台南券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	145.45	0	0.00	143.50	2.1	3,349	0.06%
2024/05/02	0.2	144.27	0	0.00	143.50	0.2	3,355	0.01%
2024/04/30	0.3	148.47	1	147.50	146.00	-0.7	3,387	-0.02%
2024/04/29	0.1	145.86	0	0.00	145.00	0.1	3,355	0.00%
2024/04/26	0.1	142.95	0.4	143.00	142.50	-0.3	3,319	-0.01%
2024/04/25	0	142.50	0	0.00	143.00	0	3,331	0.00%
2024/04/24	1	143.51	0	144.00	145.00	1	3,330	0.03%
2024/04/23	0.5	139.46	3	139.50	140.00	-2.5	3,352	-0.07%
2024/04/22	1.1	140.35	0	0.00	137.00	1.1	3,364	0.03%
2024/04/19	16	141.00	0.6	139.04	140.00	15.4	3,365	0.46%
2024/04/18	1	145.45	1.3	144.77	145.50	-0.3	3,305	-0.01%
2024/04/17	0.1	144.00	4	143.50	143.50	-3.9	3,315	-0.12%
2024/04/16	1.1	143.53	4	144.25	143.00	-2.9	3,304	-0.09%
2024/04/15	1.3	147.28	4	148.99	147.00	-2.8	3,283	-0.08%
2024/04/12	4.2	151.77	7	152.86	150.50	-2.8	3,307	-0.08%
2024/04/11	10.4	154.50	0	0.00	154.50	10.4	3,291	0.32%
2024/04/10	1.3	149.24	1.1	153.17	153.50	0.1	3,328	0.00%
2024/04/09	3	148.00	3.6	147.96	148.50	-0.6	3,360	-0.02%
2024/04/08	3.5	144.54	1	144.50	143.50	2.5	3,327	0.07%
2024/04/03	2.1	147.07	0	0.00	147.50	2.1	3,286	0.06%
2024/04/02	2.1	148.25	0	148.00	149.00	2	3,290	0.06%
2024/04/01	0	149.00	0.5	149.00	148.00	-0.5	3,291	-0.01%
2024/03/29	3	146.50	0	0.00	146.00	3	3,290	0.09%
2024/03/28	0.1	147.35	0	0.00	145.50	0.1	3,312	0.00%
2024/03/27	1.1	147.09	37.1	147.06	147.00	-36	3,315	-1.09%
2024/03/26	2.1	152.20	1	151.00	149.00	1.1	3,324	0.03%
2024/03/22	0	0.00	0.3	153.00	153.50	-0.3	3,451	-0.01%
2024/03/21	0	0.00	0.1	153.50	154.50	-0.1	3,496	0.00%
2024/03/20	0.6	154.42	0	0.00	153.00	0.6	3,576	0.02%
2024/03/19	1.3	155.66	6	155.92	157.00	-4.8	3,580	-0.13%
2024/03/18	0.1	148.00	0	0.00	149.00	0.1	3,510	0.00%
2024/03/15	8.1	144.80	0.1	144.26	145.50	8	3,527	0.23%
2024/03/14	2.4	147.50	2	146.50	145.50	0.4	3,504	0.01%
2024/03/13	11.3	149.52	3.5	149.65	147.50	7.8	3,524	0.22%
2024/03/12	4	151.88	7	152.07	153.00	-3	3,528	-0.09%
2024/03/11	1	154.50	4	152.50	153.00	-3	3,532	-0.08%
2024/03/08	6.1	156.49	0.8	154.40	153.00	5.3	3,645	0.15%
2024/03/07	2.1	157.26	0	159.00	156.50	2	3,738	0.05%
2024/03/06	1.5	152.35	4	152.88	152.50	-2.5	3,665	-0.07%
2024/03/05	5.1	157.71	2	159.50	155.00	3.1	3,851	0.08%
2024/03/04	2	157.00	6	156.33	156.00	-4	3,876	-0.10%
2024/03/01	2	155.50	2	155.50	155.50	0	3,952	0.00%
2024/02/29	2.2	152.24	2	152.50	152.00	0.2	4,142	0.00%
2024/02/27	7.3	153.07	2	154.50	152.00	5.3	4,486	0.12%
2024/02/26	1.1	156.11	4.2	157.21	157.00	-3.1	4,737	-0.07%
2024/02/23	2.2	158.54	3	160.00	158.00	-0.8	4,751	-0.02%
2024/02/22	2.3	162.09	0.2	163.00	162.50	2.1	4,741	0.04%
2024/02/21	6.1	160.17	0	0.00	161.00	6.1	4,732	0.13%
2024/02/20	4.1	160.27	1	161.00	161.00	3.1	4,712	0.06%
2024/02/19	4.3	163.30	6.9	163.86	160.50	-2.6	4,675	-0.06%
2024/02/16	1.2	157.09	0.1	157.00	157.50	1.2	4,620	0.02%
2024/02/15	2.2	159.14	7.5	157.50	156.00	-5.3	4,683	-0.11%
2024/02/05	3.1	160.45	3.1	158.06	159.50	0	4,758	0.00%
2024/02/02	0	157.13	3	157.17	158.50	-3	4,806	-0.06%
2024/02/01	0.1	154.45	1	154.50	152.50	-0.9	4,827	-0.02%
2024/01/30	1.2	152.42	0	0.00	156.00	1.2	4,966	0.02%
2024/01/29	30	155.35	6	156.00	155.50	24	5,030	0.48%
2024/01/26	0	0.00	5	152.30	154.50	-5	5,231	-0.10%
2024/01/25	0	0.00	2.2	151.50	151.00	-2.2	5,359	-0.04%
2024/01/24	0	154.50	3.1	154.51	154.50	-3	5,627	-0.05%
2024/01/23	0	150.50	6.5	150.50	151.00	-6.5	6,409	-0.10%
2024/01/22	3	150.50	0	0.00	151.00	3	6,477	0.05%
2024/01/19	1.1	150.50	1.1	150.55	150.50	-0.1	6,583	0.00%
2024/01/18	1.2	146.38	0.1	145.50	145.50	1.2	6,627	0.02%
2024/01/17	0.3	148.16	1	152.50	146.00	-0.7	6,639	-0.01%
2024/01/16	0	0.00	2	152.00	152.50	-2	6,607	-0.03%
2024/01/15	0.1	151.00	0	0.00	151.00	0.1	6,614	0.00%
2024/01/12	3	151.00	0	0.00	151.00	3	6,674	0.04%
2024/01/11	0.2	148.21	0	0.00	150.50	0.2	6,724	0.00%
2024/01/10	0	149.00	0	0.00	148.00	0	6,775	0.00%
2024/01/09	0.1	149.50	4	150.00	149.00	-3.9	6,851	-0.06%
2024/01/08	2.2	151.62	1	150.00	149.50	1.2	6,929	0.02%
2024/01/05	0.1	148.50	0	0.00	148.00	0.1	6,927	0.00%
2024/01/04	4.5	146.21	0	0.00	146.00	4.5	6,933	0.07%
2024/01/03	4.4	149.42	1	152.50	148.00	3.4	6,875	0.05%
2024/01/02	20.1	156.50	0	0.00	156.00	20.1	6,836	0.29%
2023/12/29	0	0.00	2	159.00	159.00	-2	6,862	-0.03%
2023/12/28	0	158.00	0	0.00	157.50	0	6,899	0.00%
2023/12/27	2.1	158.76	25	159.00	159.50	-23	6,930	-0.33%
2023/12/26	2	158.24	1.1	157.59	158.50	0.9	6,974	0.01%
2023/12/25	0.2	158.00	1	156.50	157.50	-0.8	7,028	-0.01%
2023/12/22	1.3	155.30	0.2	155.00	154.50	1.1	7,032	0.02%
2023/12/21	23.4	151.91	0	0.00	152.00	23.4	7,027	0.33%
2023/12/20	1.2	154.09	1	153.50	153.50	0.2	6,999	0.00%
2023/12/19	14.5	156.22	2	158.00	153.50	12.5	6,969	0.18%
2023/12/18	8.6	162.60	4	163.00	161.50	4.6	6,880	0.07%
2023/12/15	1	168.50	4	170.75	170.00	-3	6,817	-0.04%
2023/12/14	5.1	169.98	4	169.50	169.00	1.1	6,756	0.02%
2023/12/13	0.1	166.50	0	0.00	167.00	0.1	6,777	0.00%
2023/12/12	1	168.49	0.5	168.50	167.00	0.5	6,836	0.01%
2023/12/11	1.4	166.26	0.1	166.50	166.00	1.3	6,823	0.02%
2023/12/08	0	0.00	3.3	168.02	167.50	-3.3	6,802	-0.05%
2023/12/07	5.5	167.17	3.1	166.55	166.00	2.4	6,782	0.04%
2023/12/06	9.3	170.16	3.2	171.02	170.00	6.1	6,750	0.09%
2023/12/05	3.4	168.94	11	172.00	171.50	-7.7	6,759	-0.11%
2023/12/04	10.2	172.98	12	172.92	169.50	-1.8	6,704	-0.03%
2023/12/01	0	169.00	6	169.25	167.50	-6	6,587	-0.09%
2023/11/30	12.2	170.84	17.2	171.59	172.00	-4.9	6,610	-0.07%
2023/11/29	5.1	167.59	8.1	166.87	168.00	-3.1	6,503	-0.05%
2023/11/28	7.1	161.16	12	161.38	163.50	-4.9	6,526	-0.07%
2023/11/27	11.4	160.70	7.1	162.72	157.00	4.3	6,965	0.06%
2023/11/24	20.7	167.77	32.9	165.93	167.00	-12.2	6,829	-0.18%
2023/11/22	0	0.00	1	153.00	151.50	-1	6,247	-0.02%
2023/11/21	2.2	152.26	0	152.00	153.00	2.2	6,253	0.03%
2023/11/20	6	154.50	0	0.00	152.00	6	6,277	0.10%
2023/11/17	0	0.00	0.1	152.00	152.50	-0.1	6,286	0.00%
2023/11/16	7.1	154.99	2.3	153.67	153.50	4.9	6,303	0.08%
2023/11/15	0.1	155.00	2.1	154.97	154.50	-2.1	6,332	-0.03%
2023/11/14	4.1	151.85	3.1	152.97	154.00	1	6,304	0.02%
2023/11/13	5.4	153.34	4.1	152.01	152.00	1.3	6,369	0.02%
2023/11/10	2	156.50	3	155.67	156.50	-1	6,263	-0.02%
2023/11/09	1.1	151.77	2	154.25	154.50	-0.9	6,241	-0.01%
2023/11/08	1.1	152.91	0	0.00	152.00	1.1	6,221	0.02%
2023/11/07	10	154.99	6	153.67	153.00	4	6,276	0.06%
2023/11/06	2	154.25	3.1	155.13	155.00	-1.1	6,175	-0.02%
2023/11/03	32	152.11	18	152.58	150.50	14	6,090	0.23%
2023/11/02	3.1	148.76	3.3	147.15	149.50	-0.2	5,899	0.00%
2023/11/01	14.1	147.71	17.1	147.15	147.00	-3	5,764	-0.05%
2023/10/31	42	145.55	116.8	147.74	145.00	-74.7	5,542	-1.35%	大賣/
2023/10/30	0	0.00	6	140.00	140.00	-6	4,808	-0.12%
2023/10/27	4	125.75	4	126.88	127.50	0	4,977	0.00%
2023/10/26	4.6	123.05	1	124.49	121.00	3.6	4,942	0.07%
2023/10/25	5.5	127.82	1	127.51	127.50	4.5	4,950	0.09%
2023/10/24	5	126.51	0	0.00	127.00	5	4,970	0.10%
2023/10/23	2.3	126.67	0	0.00	125.50	2.3	5,039	0.04%
2023/10/20	6.8	126.95	1	128.50	126.50	5.8	5,102	0.11%
2023/10/19	1.5	131.61	1	131.00	130.50	0.5	5,160	0.01%
2023/10/18	6.9	136.00	3	135.83	134.00	3.9	5,171	0.08%
2023/10/17	4	139.13	3.1	140.98	139.00	0.9	5,267	0.02%
2023/10/16	14.3	139.41	5	139.00	138.00	9.3	5,362	0.17%
2023/10/13	0.1	134.00	6	133.17	137.00	-5.9	5,319	-0.11%
2023/10/12	8.3	133.40	0	0.00	134.50	8.3	5,329	0.15%
2023/10/11	1.2	133.67	1	135.50	133.00	0.2	5,376	0.00%
2023/10/06	1.1	136.41	2.2	136.09	134.50	-1.1	5,465	-0.02%
2023/10/05	6	135.00	3	135.17	135.00	3	5,470	0.06%
2023/10/04	9	133.61	0	0.00	134.50	9	5,497	0.16%
2023/10/03	1.2	132.67	0	0.00	132.50	1.2	5,507	0.02%
2023/10/02	6	134.00	0	0.00	134.50	6	5,573	0.11%
2023/09/28	4.5	129.12	0	0.00	129.00	4.5	5,718	0.08%
2023/09/27	0.6	130.46	0	0.00	130.50	0.6	5,746	0.01%
2023/09/26	1.3	132.42	2	133.00	132.00	-0.7	5,774	-0.01%
2023/09/25	0.1	135.95	0	0.00	135.50	0.1	5,790	0.00%
2023/09/22	2.1	134.52	0	0.00	136.00	2.1	5,810	0.04%
2023/09/21	1.1	135.56	6	136.17	135.00	-4.9	5,844	-0.08%
2023/09/20	1.2	140.03	0	0.00	139.50	1.2	5,817	0.02%
2023/09/19	1	142.49	1	141.02	140.00	0	5,830	0.00%
2023/09/18	6.2	144.52	0.2	145.00	144.00	6	5,842	0.10%
2023/09/15	0	144.00	19	144.89	145.50	-19	5,838	-0.33%
2023/09/14	0	0.00	5	141.50	142.50	-5	5,779	-0.09%
2023/09/13	7	139.36	0	0.00	139.00	7	5,784	0.12%
2023/09/12	10	138.55	7	140.50	139.50	3	5,816	0.05%
2023/09/11	1.1	137.12	5	138.00	137.50	-3.9	5,875	-0.07%
2023/09/08	13.3	138.93	1	139.50	138.00	12.3	5,914	0.21%
2023/09/07	14.3	144.22	2	143.75	143.00	12.3	5,929	0.21%
2023/09/06	0	0.00	5	144.20	143.50	-5	5,936	-0.08%
2023/09/05	14.1	142.75	3	142.67	143.00	11.1	5,980	0.19%
2023/09/04	3.1	143.98	1.2	144.58	144.00	1.9	6,023	0.03%
2023/09/01	26	137.70	5.6	142.59	140.50	20.4	6,125	0.33%
2023/08/31	0.1	134.50	1.2	136.41	136.00	-1.1	6,007	-0.02%
2023/08/30	28.8	134.19	2.2	134.64	134.00	26.6	5,511	0.48%
2023/08/29	1.1	131.00	0.1	131.00	131.00	1	5,456	0.02%
2023/08/28	0.1	130.98	5	131.00	129.50	-4.9	5,422	-0.09%
2023/08/25	6.4	127.38	4	127.88	128.00	2.4	5,428	0.04%
2023/08/24	1.1	129.45	2	129.00	129.50	-0.9	5,412	-0.02%
2023/08/23	2.5	127.96	0	0.00	128.50	2.5	5,392	0.05%
2023/08/22	1.3	129.19	2	129.50	128.50	-0.7	5,365	-0.01%
2023/08/21	5.5	129.30	0	0.00	129.00	5.5	5,350	0.10%
2023/08/18	0	0.00	2	132.00	132.00	-2	5,331	-0.04%
2023/08/17	14.1	130.18	3	130.83	130.00	11.1	5,344	0.21%
2023/08/16	7	132.07	0	0.00	135.50	7	5,261	0.13%
2023/08/15	4.6	136.23	0.1	137.50	135.00	4.5	5,227	0.09%
2023/08/14	6.7	138.37	2.1	138.76	138.50	4.7	5,183	0.09%
2023/08/11	6.3	143.84	3	143.67	143.50	3.3	5,165	0.06%
2023/08/10	3	148.34	6	149.83	150.50	-3	5,128	-0.06%
2023/08/09	0.2	151.30	0	0.00	151.50	0.2	5,250	0.00%
2023/08/08	2.4	151.76	1	150.00	151.00	1.4	5,248	0.03%
2023/08/07	2.4	153.02	1	155.00	152.00	1.4	5,226	0.03%
2023/08/04	6	154.67	7	154.64	154.50	-1	5,214	-0.02%
2023/08/02	3.5	151.89	6.1	152.18	153.00	-2.5	5,157	-0.05%
2023/08/01	29.7	152.52	7	154.00	150.00	22.7	5,078	0.45%
2023/07/31	8.5	165.57	7	164.86	164.00	1.5	4,837	0.03%
2023/07/28	6.2	168.25	0	0.00	166.50	6.2	4,759	0.13%
2023/07/27	1.1	166.07	1	164.00	166.00	0.1	4,707	0.00%
2023/07/26	14.2	165.79	7.6	164.77	162.50	6.6	4,712	0.14%
2023/07/25	15.1	169.88	2.6	169.26	168.00	12.5	4,801	0.26%
2023/07/24	8.4	175.10	3	177.51	172.50	5.3	4,784	0.11%
2023/07/21	6	178.17	1.9	177.61	178.00	4.2	4,743	0.09%
2023/07/20	3.1	178.66	16.5	177.52	177.50	-13.5	4,731	-0.28%
2023/07/19	24	176.33	24.1	182.18	171.50	-0.1	4,573	0.00%
2023/07/18	2.3	173.99	10	175.00	174.50	-7.8	4,427	-0.18%
2023/07/17	2.2	172.30	1	173.01	173.50	1.2	4,414	0.03%
2023/07/14	1	175.02	1	177.00	176.50	0	4,411	0.00%
2023/07/13	0.1	172.93	2	175.25	173.50	-1.9	4,409	-0.04%
2023/07/12	11.1	170.73	3	171.00	170.50	8.1	4,324	0.19%
2023/07/11	0.2	169.11	3.1	169.35	170.50	-2.9	4,289	-0.07%
2023/07/10	3.3	168.27	3.1	169.52	167.00	0.2	4,272	0.00%
2023/07/07	2.4	166.82	0	0.00	167.50	2.4	4,255	0.06%
2023/07/06	14	175.82	3.3	174.68	171.50	10.7	4,203	0.25%
2023/07/05	8	169.57	12	170.17	167.00	-4	4,044	-0.10%
2023/07/04	11	165.86	9.2	169.24	168.00	1.8	3,990	0.04%
2023/07/03	2.1	164.50	2.2	164.53	164.00	-0.1	4,004	0.00%
2023/06/30	4.2	164.29	32	164.50	164.00	-27.8	4,017	-0.69%
2023/06/29	3.1	165.84	1	165.50	165.00	2.1	4,089	0.05%
2023/06/28	1.1	167.09	1	168.00	167.00	0.1	4,294	0.00%
2023/06/27	5.1	167.91	3.5	167.50	166.00	1.6	4,471	0.04%
2023/06/26	7.2	166.32	1	166.00	165.50	6.2	4,585	0.13%
2023/06/21	8.1	170.34	2.1	170.05	170.00	6	4,663	0.13%
2023/06/20	1	177.00	2	175.50	173.50	-1	4,626	-0.02%
2023/06/19	1.1	178.00	2	178.25	178.00	-0.9	4,615	-0.02%
2023/06/16	5	180.00	5	181.20	179.50	0	4,641	0.00%
2023/06/15	6.1	181.67	21.1	182.90	181.50	-15	4,649	-0.32%
2023/06/14	0	0.00	7.5	179.39	180.00	-7.5	4,613	-0.16%
2023/06/13	7	178.36	5	178.00	176.00	2	4,556	0.04%
2023/06/12	5.1	178.63	6.2	178.49	177.00	-1.1	4,501	-0.02%
2023/06/09	2.2	176.16	14.3	175.51	175.50	-12.2	4,419	-0.27%
2023/06/08	41	176.87	3	177.67	175.00	38	4,386	0.87%
2023/06/07	3	172.16	23.4	175.36	177.00	-20.4	4,363	-0.47%
2023/06/06	2.3	161.63	2	163.00	161.00	0.3	4,185	0.01%
2023/06/05	0	0.00	9	162.72	164.00	-9	4,202	-0.21%
2023/06/02	0.1	160.92	20	159.95	160.00	-19.9	4,214	-0.47%
2023/06/01	2.1	158.02	3	159.00	158.00	-0.9	4,268	-0.02%
2023/05/31	4	159.13	5	160.40	159.50	-1	4,308	-0.02%
2023/05/30	0.2	159.50	0	0.00	159.00	0.2	4,288	0.00%
2023/05/29	1.4	158.29	0	0.00	159.00	1.4	4,334	0.03%
2023/05/26	0.2	155.50	1	155.49	155.00	-0.8	4,342	-0.02%
2023/05/25	13.4	153.38	1	155.00	152.50	12.4	4,347	0.28%
2023/05/24	2.1	153.05	4	153.75	153.00	-1.9	4,359	-0.04%
2023/05/23	13.1	154.96	8	155.31	156.50	5.1	4,415	0.12%
2023/05/22	15.6	149.77	0	0.00	150.00	15.6	4,418	0.35%
2023/05/19	14.1	149.64	1	149.00	151.50	13.1	4,421	0.30%
2023/05/18	29	151.07	0.1	151.00	150.50	28.9	4,460	0.65%
2023/05/17	6.1	147.85	8	149.00	151.50	-1.9	4,560	-0.04%
2023/05/16	8.1	146.72	6	145.08	148.00	2.1	4,586	0.05%
2023/05/15	25.7	146.09	14	147.79	144.00	11.7	4,618	0.25%
2023/05/12	7	158.07	0	0.00	159.00	7	4,752	0.15%
2023/05/11	1.1	162.82	2	161.50	157.00	-0.9	4,784	-0.02%
2023/05/10	1.1	164.05	0	0.00	163.00	1.1	4,864	0.02%
2023/05/09	5	166.49	14.5	165.14	166.00	-9.5	4,957	-0.19%
2023/05/08	0	0.00	10	167.00	166.50	-10	5,034	-0.20%
2023/05/05	1.1	165.49	2	165.75	165.00	-1	5,110	-0.02%
2023/05/04	2	164.50	0	0.00	165.00	2	5,181	0.04%
2023/05/03	2.2	164.53	0	0.00	163.50	2.2	5,295	0.04%
2023/05/02	4	164.63	6	166.58	167.50	-2	5,342	-0.04%
2023/04/28	4.5	163.76	5.1	162.74	163.50	-0.6	5,481	-0.01%
2023/04/27	4.1	154.97	4	159.63	160.00	0.1	5,404	0.00%
2023/04/26	21.1	160.91	5	161.00	160.00	16.1	5,480	0.29%
2023/04/25	3.3	164.50	1	166.50	165.00	2.3	5,583	0.04%
2023/04/24	0.3	173.80	1	170.50	170.50	-0.8	5,698	-0.01%
2023/04/21	8.3	170.69	6	171.00	169.00	2.3	5,933	0.04%
2023/04/20	10.1	174.95	2.1	175.04	173.00	8	6,205	0.13%
2023/04/19	1.5	177.04	4	181.25	176.00	-2.5	6,377	-0.04%
2023/04/18	3	183.01	3.7	186.63	182.00	-0.7	6,430	-0.01%
2023/04/17	2	184.99	7.1	184.58	185.50	-5.1	6,424	-0.08%
2023/04/14	3.4	182.98	3	182.67	183.00	0.4	6,413	0.01%
2023/04/13	5	183.20	1.1	185.05	182.00	3.9	6,426	0.06%
2023/04/12	4.1	183.75	1	183.50	183.50	3.1	6,422	0.05%
2023/04/11	3.5	184.90	2.8	184.67	184.50	0.7	6,426	0.01%
2023/04/10	17	183.73	12	184.08	185.00	5	6,388	0.08%
2023/04/07	5.1	182.42	2	182.00	182.00	3.1	6,379	0.05%
2023/04/06	2.2	184.91	0	185.00	184.50	2.2	6,335	0.03%
2023/03/31	3.1	180.53	2.6	181.46	182.50	0.4	6,287	0.01%
2023/03/30	17.1	180.55	4	179.88	181.50	13.1	6,254	0.21%
2023/03/29	19	180.58	7	185.29	178.50	12	6,181	0.19%
2023/03/28	12	182.83	25	184.28	186.00	-13	5,953	-0.22%
2023/03/27	12	182.63	8	184.50	181.00	4	5,780	0.07%
2023/03/24	48.2	175.92	22	178.32	179.50	26.2	5,711	0.46%
2023/03/23	0.1	173.00	6.1	173.51	173.50	-6.1	5,597	-0.11%
2023/03/22	0.1	171.85	0	0.00	171.50	0.1	5,604	0.00%
2023/03/21	7	170.93	5.5	171.41	172.00	1.5	5,625	0.03%
2023/03/20	5	173.00	20	171.70	171.00	-15	5,601	-0.27%
2023/03/17	0.1	169.00	0	0.00	168.00	0.1	5,550	0.00%
2023/03/16	10	165.00	3	166.00	165.50	7	5,513	0.13%
2023/03/15	3.3	167.87	7	166.43	165.50	-3.8	5,549	-0.07%
2023/03/14	3.1	163.16	0	0.00	162.50	3.1	5,550	0.05%
2023/03/13	5.2	164.12	15.5	164.24	165.00	-10.3	5,584	-0.18%
2023/03/10	19.1	167.08	12.6	164.63	164.50	6.5	5,589	0.12%
2023/03/09	10.2	175.39	2	174.00	174.00	8.2	5,537	0.15%
2023/03/08	6.3	175.47	12	174.00	176.50	-5.7	5,521	-0.10%
2023/03/07	0.1	174.50	5	174.21	173.00	-5	5,514	-0.09%
2023/03/06	7	173.93	20.3	173.11	175.50	-13.3	5,485	-0.24%
2023/03/03	14.2	167.61	2	170.00	167.00	12.2	5,445	0.22%
2023/03/02	13	167.19	0	0.00	167.00	13	5,562	0.23%
2023/03/01	4.3	165.25	2	167.00	166.50	2.2	5,585	0.04%
2023/02/24	9	172.00	1.1	174.41	170.00	7.9	5,534	0.14%
2023/02/23	2	173.25	2.1	174.99	174.50	-0.1	5,504	0.00%
2023/02/22	2	172.51	3	171.83	172.00	-1	5,511	-0.02%
2023/02/21	8.1	178.35	11.5	180.09	177.00	-3.4	5,501	-0.06%
2023/02/20	12	176.67	5	175.80	178.00	7	5,513	0.13%
2023/02/17	11	172.55	6.2	173.53	173.00	4.8	5,504	0.09%
2023/02/16	4.1	171.90	1	171.50	171.00	3.1	5,525	0.06%
2023/02/15	0	175.50	1	174.00	173.00	-1	5,596	-0.02%
2023/02/14	0.2	171.05	2	170.75	170.50	-1.8	5,514	-0.03%
2023/02/13	7.2	169.15	3	169.00	169.00	4.2	5,559	0.08%
2023/02/10	10.1	166.83	13.1	168.26	171.00	-3	5,535	-0.05%
2023/02/09	2	172.75	0	0.00	172.50	2	5,319	0.04%
2023/02/08	1	175.50	1	175.00	175.50	0	5,338	0.00%
2023/02/07	6.1	173.09	0	0.00	173.00	6.1	5,296	0.12%
2023/02/06	12.9	179.47	1	177.50	176.00	11.9	5,253	0.23%
2023/02/03	14.7	183.94	6.3	185.29	183.00	8.4	5,302	0.16%
2023/02/02	12.3	189.10	8.6	189.06	187.50	3.7	5,419	0.07%
2023/02/01	5.7	189.45	4	191.75	191.50	1.7	5,543	0.03%
2023/01/31	7	190.29	1	191.50	192.00	6	5,462	0.11%
2023/01/30	8	192.81	9.1	192.33	194.00	-1	5,495	-0.02%
2023/01/17	32	179.19	34	177.38	180.00	-2	5,448	-0.04%
2023/01/16	11	176.27	14	175.36	179.00	-3	5,451	-0.06%
2023/01/13	30.8	175.04	29.2	177.10	170.50	1.6	5,386	0.03%
2023/01/12	30.3	181.76	35	181.10	183.50	-4.7	5,283	-0.09%
2023/01/11	14	178.20	40.2	179.61	183.00	-26.2	5,164	-0.51%
2023/01/10	18.7	172.97	24.2	173.37	176.00	-5.5	5,045	-0.11%
2023/01/09	6	162.25	27	167.35	170.50	-21	4,797	-0.44%
2023/01/06	4.2	150.21	4	149.50	155.00	0.2	4,662	0.00%
2023/01/05	3.1	149.10	0	0.00	146.00	3.1	4,635	0.07%
2023/01/04	0	143.00	0	0.00	143.00	0	4,643	0.00%
2023/01/03	0	0.00	1	142.50	143.00	-1	4,716	-0.02%
2022/12/30	1.2	137.35	0	0.00	136.50	1.2	4,778	0.03%
2022/12/29	5	141.50	9	137.67	141.50	-4	4,994	-0.08%
2022/12/28	4	140.88	2	140.50	140.00	2	5,058	0.04%
2022/12/27	4	140.62	4	139.38	140.00	0	5,073	0.00%
2022/12/26	0	0.00	2	136.50	135.50	-2	5,085	-0.04%
2022/12/23	3.1	138.16	3	137.50	138.00	0.1	5,193	0.00%
2022/12/22	3	137.50	2	139.50	137.50	1	5,241	0.02%
2022/12/21	3.2	138.30	0	0.00	136.00	3.2	5,285	0.06%
2022/12/20	5	141.70	3	144.00	137.00	2	5,293	0.04%
2022/12/16	1.1	145.57	1	146.00	146.00	0.1	5,386	0.00%
2022/12/15	12	152.96	0	0.00	152.00	12	5,411	0.22%
2022/12/14	4	153.50	3	153.00	154.00	1	5,419	0.02%
2022/12/13	1	154.42	1	149.53	148.50	0	5,411	0.00%
2022/12/12	1.1	151.00	0	0.00	150.50	1.1	5,371	0.02%
2022/12/09	2	152.00	0	0.00	149.50	2	5,376	0.04%
2022/12/08	2	151.50	1	150.50	150.50	1	5,383	0.02%
2022/12/07	2	153.00	1	154.50	151.50	1	5,378	0.02%
2022/12/06	6	159.58	5	161.30	157.50	1	5,334	0.02%
2022/12/05	5	164.80	7	167.29	163.00	-2	5,329	-0.04%
2022/12/02	2	165.75	5.2	164.51	164.50	-3.2	5,278	-0.06%
2022/12/01	0.2	162.50	2	162.00	162.50	-1.8	5,249	-0.03%
2022/11/30	10	156.00	0	0.00	156.00	10	5,218	0.19%
2022/11/29	2	155.50	3	154.67	155.00	-1	5,224	-0.02%
2022/11/28	0.1	159.00	4	156.88	159.50	-3.9	5,255	-0.07%
2022/11/25	5	160.50	11	159.09	158.50	-6	5,388	-0.11%
2022/11/24	9	161.89	2.1	163.91	162.50	6.9	5,463	0.13%
2022/11/23	0	0.00	4	155.25	157.00	-4	5,314	-0.08%
2022/11/22	1	150.00	4	151.75	153.50	-3	5,319	-0.06%
2022/11/21	1	153.00	0	0.00	152.50	1	5,329	0.02%
2022/11/17	3	154.67	5	157.10	158.00	-2	5,309	-0.04%
2022/11/16	6	153.75	5	154.00	156.00	1	5,273	0.02%
2022/11/15	3	151.17	3.4	153.29	154.50	-0.4	5,199	-0.01%
2022/11/14	5	150.10	5	149.40	152.00	0	5,180	0.00%
2022/11/11	20	147.88	15.1	148.23	146.50	4.9	5,134	0.10%
2022/11/10	4	139.63	10.2	140.41	142.00	-6.2	5,007	-0.12%
2022/11/09	0	0.00	25	138.90	141.00	-25	4,990	-0.50%
2022/11/08	15	134.93	2	134.01	134.00	13	4,925	0.26%
2022/11/07	4.1	128.94	6.1	131.58	133.00	-2	4,884	-0.04%
2022/11/04	2	126.00	2	128.00	128.50	0	4,849	0.00%
2022/11/03	5	125.90	10	125.60	129.50	-5	4,785	-0.10%
2022/11/02	1.1	125.85	6	125.08	126.50	-5	4,750	-0.10%
2022/11/01	21	125.02	10	122.90	124.00	11	4,722	0.23%
2022/10/31	1	114.00	10.3	119.66	122.00	-9.3	4,630	-0.20%
2022/10/28	18.3	110.91	13	113.19	114.00	5.3	4,484	0.12%
2022/10/27	3	117.01	3	116.67	117.00	0	4,318	0.00%
2022/10/26	0.1	113.59	4	115.00	115.00	-3.9	4,321	-0.09%
2022/10/25	6.1	118.52	3.9	120.13	115.00	2.2	4,258	0.05%
2022/10/24	3	124.17	3	126.35	125.00	0	4,231	0.00%
2022/10/21	6.4	121.64	3	124.00	121.50	3.4	4,304	0.08%
2022/10/20	4	122.38	1	122.50	123.00	3	4,460	0.07%
2022/10/19	1	128.50	1	130.00	127.00	0	4,490	0.00%
2022/10/18	2	126.50	3	130.83	128.00	-1	4,502	-0.02%
2022/10/17	3	126.50	2	128.00	131.50	1	4,413	0.02%
2022/10/14	1.6	128.28	4	128.37	128.50	-2.4	4,445	-0.05%
2022/10/13	3	121.83	3.1	123.98	123.00	-0.1	4,393	0.00%
2022/10/12	4.1	119.27	6.1	121.39	122.00	-2.1	4,339	-0.05%
2022/10/11	2.1	121.95	1	123.00	119.00	1.1	4,282	0.03%
2022/10/07	18	127.25	3	128.67	127.00	15	4,233	0.35%
2022/10/06	12.3	133.32	7.1	133.15	131.50	5.2	4,182	0.13%
2022/10/05	2	137.00	4.1	138.44	140.00	-2.1	3,972	-0.05%
2022/10/04	1	127.00	0.3	128.08	127.50	0.7	3,964	0.02%
2022/10/03	0.1	124.50	11	122.27	123.50	-10.9	3,958	-0.28%
2022/09/30	4	120.75	4.2	121.97	123.50	-0.2	3,964	0.00%
2022/09/29	2	125.75	3.4	124.64	123.00	-1.4	3,916	-0.04%
2022/09/28	1.1	130.71	1	126.04	126.00	0.1	3,929	0.00%
2022/09/27	2.1	134.99	0	0.00	136.00	2.1	3,895	0.05%
2022/09/26	1.2	138.27	0	0.00	135.50	1.2	3,919	0.03%
2022/09/23	1	142.00	3	143.67	144.00	-2	3,936	-0.05%
2022/09/22	5.5	147.24	3	145.67	146.00	2.5	3,865	0.06%
2022/09/21	0.1	154.48	0	0.00	155.00	0.1	3,778	0.00%
2022/09/20	0.1	157.48	0	0.00	156.50	0.1	3,785	0.00%
2022/09/19	0	0.00	1	158.50	158.50	-1	3,792	-0.03%
2022/09/16	2.1	159.54	0	0.00	159.50	2.1	3,808	0.05%
2022/09/14	3.1	161.89	0	164.00	162.50	3.1	3,815	0.08%
2022/09/13	1.3	166.69	0.2	166.67	165.50	1.2	3,825	0.03%
2022/09/12	0.1	166.00	3.1	167.49	166.00	-3	3,850	-0.08%
2022/09/08	0	163.50	0	0.00	163.00	0	3,871	0.00%
2022/09/07	2.2	158.39	2	159.25	159.00	0.2	3,887	0.00%
2022/09/06	1	160.50	0	0.00	160.50	1	3,885	0.03%
2022/09/05	4	161.38	0	0.00	161.00	4	3,918	0.10%
2022/09/02	5	163.90	1	163.00	165.00	4	3,940	0.10%
2022/09/01	10.3	170.02	1.1	174.13	167.00	9.2	3,896	0.24%
2022/08/31	2.2	176.76	25.2	171.69	178.50	-23	3,774	-0.61%
2022/08/30	1.1	160.85	0	0.00	162.50	1.1	3,705	0.03%
2022/08/29	5	161.80	0	0.00	160.50	5	3,759	0.13%
2022/08/26	2	170.25	1	173.50	169.50	1	3,908	0.03%
2022/08/25	0.1	168.50	0	0.00	167.50	0.1	3,921	0.00%
2022/08/24	4.2	166.80	0	0.00	166.00	4.2	4,011	0.10%
2022/08/23	1.1	167.82	2	169.50	170.50	-0.9	4,178	-0.02%
2022/08/22	3.3	171.15	1	171.50	170.00	2.3	4,325	0.05%
2022/08/19	3	173.33	1	175.00	174.00	2	4,424	0.05%
2022/08/18	1.1	171.45	0	172.00	170.00	1.1	4,416	0.02%
2022/08/17	0.1	175.50	0	0.00	176.50	0.1	4,374	0.00%
2022/08/16	8.1	174.88	0.2	174.50	174.00	7.9	4,372	0.18%
2022/08/15	3	175.33	5	174.50	176.50	-2	4,347	-0.05%
2022/08/12	5	173.00	1	172.00	173.50	4	4,307	0.09%
2022/08/11	3.2	167.67	5	167.70	167.50	-1.8	4,296	-0.04%
2022/08/10	23	161.89	0	0.00	162.00	23	4,311	0.53%
2022/08/09	19	164.29	1	164.00	164.00	18	4,338	0.41%
2022/08/08	1	161.50	5	164.50	167.00	-4	4,333	-0.09%
2022/08/05	0	164.50	5	162.10	165.00	-5	4,327	-0.12%
2022/08/04	2	158.25	2	160.50	161.00	0	4,311	0.00%
2022/08/02	5.1	156.29	1	156.50	158.00	4.1	4,251	0.10%
2022/07/29	2.1	155.92	3	153.50	159.00	-0.9	4,244	-0.02%
2022/07/28	7.1	154.27	15	156.23	157.00	-7.9	4,189	-0.19%
2022/07/27	20.1	152.91	7	152.71	153.00	13.1	4,114	0.32%
2022/07/26	9.1	168.62	1.2	173.41	168.50	7.9	3,994	0.20%
2022/07/25	2	179.75	4	178.50	179.50	-2	4,059	-0.05%
2022/07/22	2	187.00	2.2	184.86	185.00	-0.2	4,026	0.00%
2022/07/21	3	186.83	6	186.08	188.50	-3	4,019	-0.07%
2022/07/20	0	0.00	2	182.50	181.00	-2	3,960	-0.05%
2022/07/19	0	178.50	0	0.00	179.00	0	3,951	0.00%
2022/07/18	0	0.00	2	177.00	178.00	-2	3,977	-0.05%
2022/07/15	11.1	175.59	8	175.19	176.00	3.1	3,980	0.08%
2022/07/14	0	0.00	3	166.34	174.50	-3	3,970	-0.08%
2022/07/13	5	167.50	1.1	170.37	166.50	3.9	3,941	0.10%
2022/07/12	2.4	163.56	0	0.00	165.00	2.4	3,903	0.06%
2022/07/11	1	171.00	1.2	172.80	169.50	-0.2	3,813	0.00%
2022/07/08	4.3	171.67	3	169.83	171.50	1.3	3,795	0.03%
2022/07/07	2	155.29	6.4	158.13	162.00	-4.3	3,757	-0.11%
2022/07/06	0	168.07	0.1	166.50	161.50	-0.1	3,713	0.00%
2022/07/05	2.3	175.93	0	0.00	178.00	2.3	3,657	0.06%
2022/07/04	0	180.00	1	180.47	173.50	-1	3,675	-0.03%
2022/07/01	1.2	192.86	2.7	190.76	185.50	-1.5	3,694	-0.04%
2022/06/30	5.1	194.70	1.2	194.83	192.50	3.9	3,690	0.11%
2022/06/29	3	200.67	1	201.50	201.00	2	3,717	0.05%
2022/06/28	16	205.33	12	200.08	201.00	4	3,750	0.11%
2022/06/27	3.2	212.22	6	211.17	209.00	-2.8	3,814	-0.07%
2022/06/24	5.3	205.45	3	204.33	204.00	2.3	3,791	0.06%
2022/06/23	0.2	199.33	0	200.00	200.50	0.1	3,808	0.00%
2022/06/22	6.2	203.49	0	0.00	199.50	6.2	3,864	0.16%
2022/06/21	0	0.00	2	207.00	211.00	-2	3,831	-0.05%
2022/06/20	0	0.00	0.1	201.00	203.00	-0.1	3,800	0.00%
2022/06/17	3	208.30	17	204.29	203.00	-14	3,753	-0.37%
2022/06/16	5	215.40	4	220.00	212.00	1	3,709	0.03%
2022/06/15	0.1	216.00	1	216.50	218.50	-0.9	3,710	-0.02%
2022/06/14	8.1	215.52	7	214.57	218.00	1.1	3,700	0.03%
2022/06/13	5.3	220.40	0	0.00	215.00	5.3	3,654	0.14%
2022/06/10	4	221.25	5	224.20	228.00	-1	3,624	-0.03%
2022/06/09	2	222.01	6	224.75	225.00	-4	3,603	-0.11%
2022/06/08	4.3	223.98	6	225.25	223.00	-1.7	3,583	-0.05%
2022/06/07	9.2	228.57	3	230.00	228.00	6.2	3,544	0.17%
2022/06/06	17	233.91	16.6	233.59	234.00	0.5	3,492	0.01%
2022/06/02	4	223.75	0	0.00	221.00	4	3,334	0.12%
2022/06/01	4	228.13	7	227.86	227.00	-3	3,312	-0.09%
2022/05/31	24.1	225.29	7.1	225.83	225.00	17	3,214	0.53%
2022/05/30	11.1	217.54	4	214.50	218.00	7	3,035	0.23%
2022/05/27	2.1	214.05	1	209.02	217.00	1	2,889	0.04%
2022/05/26	0	0.00	0.1	203.50	199.00	-0.1	2,781	0.00%
2022/05/24	0.1	197.50	0	0.00	192.00	0.1	2,796	0.00%
2022/05/23	0	0.00	1	200.00	200.50	-1	2,778	-0.04%
2022/05/20	0.1	198.00	0	0.00	200.00	0.1	2,805	0.00%
2022/05/19	1	196.00	1	198.50	198.50	0	2,822	0.00%
2022/05/18	1	205.50	1	204.12	205.50	0	2,792	0.00%
2022/05/17	0	0.00	1	202.48	205.00	-1	2,753	-0.04%
2022/05/16	3	195.67	3	196.17	196.50	0	2,736	0.00%
2022/05/12	1	190.51	0	0.00	189.00	1	2,816	0.04%
2022/05/11	0.1	195.77	1	194.50	194.00	-0.9	2,891	-0.03%
2022/05/10	0.1	192.00	0	0.00	193.50	0.1	2,910	0.00%
2022/05/09	0	195.00	0	0.00	193.50	0	2,914	0.00%
2022/05/06	0	197.50	0	0.00	198.50	0	2,896	0.00%
2022/05/05	1	198.00	0	0.00	198.50	1	2,864	0.04%
2022/05/04	1.2	191.98	1	199.50	193.50	0.2	2,809	0.01%
2022/05/03	0.2	194.94	1.2	193.08	195.00	-1	2,752	-0.04%
2022/04/29	3.9	198.86	3	199.33	195.50	0.9	2,666	0.03%
2022/04/28	0	215.00	0	0.00	211.00	0	2,515	0.00%
2022/04/27	0.1	209.96	0.1	214.00	214.00	0	2,511	0.00%
2022/04/26	0.2	217.16	0	0.00	217.00	0.2	2,525	0.01%
2022/04/25	1	221.06	0	0.00	221.50	1	2,546	0.04%
2022/04/22	2	228.75	0	0.00	226.00	2	2,586	0.08%
2022/04/21	0.1	232.00	0	0.00	233.00	0.1	2,559	0.00%
2022/04/20	0.1	226.50	0	0.00	228.00	0.1	2,561	0.00%
2022/04/19	0	229.65	0.1	230.00	228.50	-0.1	2,616	0.00%
2022/04/18	1.2	227.51	0	0.00	226.00	1.2	2,646	0.04%
2022/04/15	0	230.00	0	0.00	230.00	0	2,669	0.00%
2022/04/14	0	0.00	0.1	232.05	230.00	-0.1	2,728	0.00%
2022/04/13	1.1	235.50	0	236.50	237.50	1.1	2,765	0.04%
2022/04/12	1	230.50	0	0.00	231.00	1	2,835	0.04%
2022/04/11	1	232.16	2	233.50	233.00	-1	2,837	-0.03%
2022/04/08	1.1	243.80	0.1	243.50	240.50	1.1	2,810	0.04%
2022/04/07	1.5	246.49	0	0.00	243.00	1.5	2,792	0.06%
2022/04/06	5.4	256.66	0.1	258.50	258.00	5.3	2,719	0.20%
2022/04/01	0.1	257.86	3	258.17	263.00	-2.9	2,668	-0.11%
2022/03/31	4.1	266.02	3	267.00	266.00	1.1	2,618	0.04%
2022/03/30	5.3	268.63	1.2	268.48	271.50	4.1	2,593	0.16%
2022/03/29	2	279.00	0	0.00	282.00	2	2,519	0.08%
2022/03/28	0.1	274.52	0	0.00	276.50	0.1	2,536	0.01%
2022/03/25	3.3	282.65	2.1	280.05	280.50	1.3	2,552	0.05%
2022/03/24	2	290.50	3	291.17	293.00	-1	2,506	-0.04%
2022/03/21	0.2	294.18	3	294.00	291.50	-2.8	2,668	-0.10%
2022/03/18	1	289.50	0	0.00	292.50	1	2,737	0.04%
2022/03/17	2	295.50	1	295.97	296.50	1	2,857	0.03%
2022/03/16	1	287.00	0	0.00	287.00	1	2,929	0.03%
2022/03/15	2.1	285.28	1	285.50	285.50	1.1	3,040	0.03%
2022/03/14	0.1	289.14	0	0.00	289.00	0.1	3,050	0.00%
2022/03/11	0.1	290.00	0	0.00	290.50	0.1	3,074	0.00%
2022/03/10	0.1	296.50	0	0.00	295.50	0.1	3,066	0.00%
2022/03/09	5	286.90	2	286.25	286.50	3	3,078	0.10%
2022/03/08	3	286.50	1.3	291.70	286.00	1.8	3,107	0.06%
2022/03/07	3.1	292.57	4	291.88	292.50	-0.9	3,105	-0.03%
2022/03/04	1	303.52	0	0.00	303.00	1	3,178	0.03%
2022/03/01	0.1	308.50	0	0.00	308.00	0.1	3,340	0.00%
2022/02/25	0.1	306.00	0	0.00	302.00	0.1	3,351	0.00%
2022/02/24	2.2	306.03	0	0.00	302.50	2.2	3,345	0.06%
2022/02/23	0.2	310.65	0	0.00	310.50	0.2	3,342	0.00%
2022/02/22	2.2	307.68	1.2	308.20	310.00	1	3,353	0.03%
2022/02/18	1	316.00	0	0.00	316.00	1	3,386	0.03%
2022/02/17	1.1	317.52	3	318.33	318.00	-2	3,428	-0.06%
2022/02/16	0	316.00	0	0.00	316.00	0	3,422	0.00%
2022/02/15	10.5	310.03	0	0.00	308.00	10.5	3,405	0.31%
2022/02/14	2.5	311.56	1.1	309.82	312.50	1.4	3,376	0.04%
2022/02/11	4.4	329.48	0.3	321.50	320.00	4.1	3,274	0.13%
2022/02/07	0.1	334.86	0	0.00	335.50	0.1	3,219	0.00%
2022/01/26	0	0.00	1	336.00	335.50	-1	3,278	-0.03%
2022/01/25	0.1	338.50	0	0.00	336.00	0.1	3,345	0.00%
2022/01/24	2	330.00	2	341.50	343.50	0	3,423	0.00%
2022/01/21	0	339.00	0	0.00	338.50	0	3,748	0.00%
2022/01/20	0	0.00	1	337.00	340.00	-1	3,771	-0.03%
2022/01/19	1.1	338.07	1	334.00	333.00	0.1	3,853	0.00%
2022/01/18	0.2	345.67	0.1	348.50	344.50	0.1	3,822	0.00%
2022/01/17	1.2	334.07	0	0.00	340.50	1.2	3,781	0.03%
2022/01/14	0.1	334.80	0.5	332.00	331.00	-0.4	3,745	-0.01%
2022/01/13	0.1	336.00	2	338.25	336.00	-1.9	3,734	-0.05%
2022/01/12	2.3	334.89	0	0.00	337.00	2.3	3,739	0.06%
2022/01/11	1.1	344.01	1.1	344.50	343.00	0	3,665	0.00%
2022/01/10	2.1	348.96	2	353.25	354.50	0.1	3,617	0.00%
2022/01/07	5.2	362.40	0.5	358.40	355.00	4.7	3,593	0.13%
2022/01/06	4.2	373.70	5	376.80	375.00	-0.8	3,528	-0.02%
2022/01/05	2.1	383.76	0	0.00	385.50	2.1	3,486	0.06%
2022/01/04	0	0.00	2.2	376.73	379.50	-2.2	3,406	-0.06%
2022/01/03	2.1	373.99	0	0.00	372.00	2.1	3,396	0.06%
2021/12/30	5.2	374.91	0	0.00	374.50	5.2	3,401	0.15%
2021/12/29	1.1	372.00	0	0.00	371.00	1.1	3,393	0.03%
2021/12/28	1	371.50	1	376.00	371.50	0	3,407	0.00%
2021/12/27	1.1	371.05	0	0.00	371.00	1.1	3,415	0.03%
2021/12/24	0.1	372.00	0	0.00	370.00	0.1	3,423	0.00%
2021/12/23	2	371.50	0	0.00	372.50	2	3,422	0.06%
2021/12/22	2	376.25	0	0.00	376.00	2	3,471	0.06%
2021/12/21	0.2	371.50	1	371.00	380.00	-0.8	3,471	-0.02%
2021/12/20	2	366.50	0	368.00	367.00	2	3,446	0.06%
2021/12/17	1	376.01	1.5	375.64	376.00	-0.4	3,419	-0.01%
2021/12/16	1	383.00	0	0.00	383.00	1	3,391	0.03%
2021/12/15	6	386.00	3	381.17	380.50	3	3,368	0.09%
2021/12/14	0	0.00	0.1	380.50	385.00	-0.1	3,329	0.00%
2021/12/13	6.3	384.47	12.1	388.46	382.50	-5.8	3,263	-0.18%
2021/12/10	6	373.16	5.1	372.23	374.00	0.9	3,130	0.03%
2021/12/09	2.3	369.87	4	372.67	377.00	-1.8	3,055	-0.06%
2021/12/08	2.1	364.68	0.1	361.05	362.00	2	2,991	0.07%
2021/12/07	1	359.00	1	362.00	362.00	0	2,961	0.00%
2021/12/03	1	351.50	3	355.67	355.50	-2	2,979	-0.07%
2021/12/02	1.1	350.45	0	0.00	352.00	1.1	3,000	0.04%
2021/12/01	1	356.00	0	0.00	358.00	1	3,036	0.03%
2021/11/30	3	366.83	6	368.00	362.50	-3	3,072	-0.10%
2021/11/29	5	359.30	13.4	362.49	364.50	-8.4	3,017	-0.28%
2021/11/26	1.1	343.80	2	345.00	340.50	-0.9	2,913	-0.03%
2021/11/25	1	361.36	1	352.00	351.00	0	2,917	0.00%
2021/11/24	4	359.25	0.1	360.25	356.00	3.9	2,905	0.13%
2021/11/23	2	359.50	2	354.25	353.50	0	2,883	0.00%
2021/11/19	1	355.00	1	352.50	351.50	0	2,886	0.00%
2021/11/18	2	350.50	1	354.99	352.50	1	2,902	0.03%
2021/11/17	3	363.50	3	363.33	361.00	0	2,905	0.00%
2021/11/16	1	357.50	7	360.71	357.50	-6	2,909	-0.21%
2021/11/15	1	356.00	2	354.25	352.00	-1	2,900	-0.03%
2021/11/12	6	352.08	6	353.75	349.50	0	2,922	0.00%
2021/11/11	5	350.90	5	351.60	348.00	0	2,935	0.00%
2021/11/10	0	0.00	1	350.00	350.50	-1	2,968	-0.03%
2021/11/09	0	0.00	5	352.97	349.00	-5	3,001	-0.17%
2021/11/08	4	347.88	0	0.00	347.00	4	3,013	0.13%
2021/11/05	0.2	351.67	4	354.38	356.00	-3.9	2,990	-0.13%
2021/11/04	3	349.67	0.6	351.04	354.00	2.4	2,994	0.08%
2021/11/03	0	355.00	5	357.39	358.00	-5	2,962	-0.17%
2021/11/02	6.2	356.04	0.1	355.80	346.50	6.1	2,937	0.21%
2021/11/01	6	357.42	7	357.36	358.50	-1	2,913	-0.03%
2021/10/29	2.1	351.10	10.9	356.61	357.50	-8.8	2,823	-0.31%
2021/10/28	1	332.50	1.1	325.33	325.00	-0.1	2,515	-0.01%
2021/10/27	3.2	321.71	33.3	324.73	329.00	-30.1	2,537	-1.19%
2021/10/26	21	308.60	1	308.00	305.00	20	2,596	0.77%
2021/10/25	2	299.50	1	302.50	300.00	1	2,643	0.04%
2021/10/22	1	305.00	0	0.00	305.00	1	2,734	0.04%
2021/10/21	0	302.00	1	306.00	300.50	-1	2,778	-0.04%
2021/10/20	0	0.00	1	304.50	302.00	-1	2,827	-0.04%
2021/10/19	4	300.75	1	304.00	300.00	3	2,846	0.11%
2021/10/18	1	300.00	0	0.00	300.00	1	2,874	0.03%
2021/10/15	0	304.75	1	305.00	304.00	-1	2,889	-0.03%
2021/10/14	2	299.75	0	0.00	298.50	2	2,925	0.07%
2021/10/13	0.1	299.50	0	0.00	295.50	0.1	2,955	0.00%
2021/10/08	1.3	306.68	0	0.00	305.50	1.3	3,053	0.04%
2021/10/07	0.3	310.71	2	311.50	311.50	-1.7	3,154	-0.06%
2021/10/04	0.1	298.14	0	299.00	297.00	0	3,320	0.00%
2021/10/01	1.2	306.70	0	0.00	303.50	1.2	3,343	0.03%
2021/09/30	0.1	310.50	0	0.00	310.00	0.1	3,377	0.00%
2021/09/29	5.3	300.88	1	305.50	301.50	4.3	3,393	0.13%
2021/09/28	1	315.02	0	0.00	314.50	1	3,384	0.03%
2021/09/23	1	320.50	1	319.50	319.50	0	3,487	0.00%
2021/09/22	0.1	319.33	0	0.00	319.50	0.1	3,575	0.00%
2021/09/17	4	322.50	2	324.75	323.50	2	3,712	0.05%
2021/09/16	0	318.50	0	0.00	317.00	0	3,697	0.00%
2021/09/15	1	318.00	0	0.00	316.00	1	3,745	0.03%
2021/09/14	1.1	320.05	0	0.00	320.50	1.1	3,785	0.03%
2021/09/13	6.1	320.95	6	320.75	319.00	0.1	3,835	0.00%
2021/09/10	0	334.50	0	0.00	334.00	0	3,807	0.00%
2021/09/09	2.1	328.77	0	0.00	327.50	2.1	3,861	0.05%
2021/09/08	5.1	326.66	1	335.93	326.50	4.1	3,895	0.10%
2021/09/07	5.1	340.55	6	345.92	339.00	-1	3,929	-0.02%
2021/09/06	4	357.50	10	358.25	355.00	-6	3,984	-0.15%
2021/09/03	1	351.42	15.1	351.59	351.00	-14.1	4,103	-0.34%
2021/09/02	5.1	342.61	5	343.49	340.00	0	4,294	0.00%
2021/09/01	1.3	341.42	8	340.44	344.00	-6.8	4,272	-0.16%
2021/08/31	5	334.00	0	0.00	330.50	5	4,243	0.12%
2021/08/30	0	0.00	1	327.00	327.50	-1	4,231	-0.02%
2021/08/27	0	325.50	0	0.00	325.00	0	4,231	0.00%
2021/08/26	1.1	326.10	0	0.00	326.00	1.1	4,241	0.02%
2021/08/25	0	0.00	1	328.00	328.00	-1	4,264	-0.02%
2021/08/24	1	324.50	0.1	325.50	319.50	1	4,280	0.02%
2021/08/23	1.1	318.76	1	320.50	321.00	0.1	4,264	0.00%
2021/08/20	5.8	312.24	2	311.25	310.00	3.8	4,262	0.09%
2021/08/19	0	326.00	0	0.00	324.50	0	4,276	0.00%
2021/08/18	2	317.25	2	323.75	328.00	0	4,304	0.00%
2021/08/17	0.3	323.80	1	322.00	319.50	-0.8	4,320	-0.02%
2021/08/16	0.6	323.84	3	328.83	321.00	-2.4	4,328	-0.06%
2021/08/13	6.1	336.19	1	334.50	331.50	5.1	4,375	0.12%
2021/08/12	0	0.00	0	343.00	343.50	0	4,419	0.00%
2021/08/10	2	339.00	0	0.00	337.00	2	4,482	0.04%
2021/08/09	2	341.27	1	339.00	338.00	1	4,528	0.02%
2021/08/06	7	346.86	1	348.50	348.50	6	4,603	0.13%
2021/08/05	3	348.66	3	349.50	350.00	0	4,629	0.00%
2021/08/04	2	338.00	0.1	340.00	337.00	2	4,707	0.04%
2021/08/03	1	337.99	1.1	335.63	336.50	-0.1	4,743	0.00%
2021/08/02	4.6	339.20	2	339.75	338.50	2.6	4,717	0.05%
2021/07/30	9.1	350.37	16.1	343.23	346.00	-7.1	4,676	-0.15%
2021/07/29	1	342.00	0	0.00	347.50	1	4,532	0.02%
2021/07/28	6.2	344.05	1.1	335.94	344.50	5.1	4,562	0.11%
2021/07/27	6.1	359.13	10	357.35	356.00	-3.9	4,648	-0.08%
2021/07/26	4	363.63	3	364.00	363.00	1	4,752	0.02%
2021/07/23	1.2	378.46	3	370.00	370.00	-1.8	4,753	-0.04%
2021/07/22	2	371.50	1	378.00	372.50	1	4,756	0.02%
2021/07/21	1	373.50	1.2	373.65	376.00	-0.2	4,725	0.00%
2021/07/20	5.4	376.58	2	380.00	375.00	3.4	4,741	0.07%
2021/07/19	4.4	382.65	3.3	382.64	381.50	1.1	4,715	0.02%
2021/07/16	2.3	386.55	2.1	389.76	390.00	0.2	4,728	0.00%
2021/07/15	6.1	395.15	10	395.00	392.50	-3.9	4,731	-0.08%
2021/07/14	1.2	393.83	11.4	388.94	395.00	-10.3	4,677	-0.22%
2021/07/13	1.1	388.82	5	382.72	381.00	-3.9	4,599	-0.09%
2021/07/12	4.1	376.35	6.4	378.92	381.00	-2.3	4,558	-0.05%
2021/07/09	2	364.25	4.3	365.13	370.00	-2.3	4,501	-0.05%
2021/07/08	0	0.00	6	371.83	370.00	-6	4,514	-0.13%
2021/07/07	8	371.12	5	370.60	371.00	3	4,520	0.07%
2021/07/06	2	380.25	0	0.00	376.00	2	4,489	0.04%
2021/07/05	4	377.00	2.1	382.14	382.00	1.9	4,512	0.04%
2021/07/02	1	366.00	7	373.79	374.50	-6	4,491	-0.13%
2021/07/01	4.2	367.69	2	368.25	366.00	2.2	4,530	0.05%
2021/06/30	7	381.00	3	380.67	375.00	4	4,535	0.09%
2021/06/29	0	0.00	1.1	380.77	375.00	-1.1	4,487	-0.03%
2021/06/28	1	374.50	10.5	376.21	380.00	-9.5	4,418	-0.21%
2021/06/25	10	370.00	10	368.50	364.00	0	4,310	0.00%
2021/06/24	3	367.83	1	366.00	366.00	2	4,362	0.05%
2021/06/23	0	0.00	1	373.50	373.50	-1	4,387	-0.02%
2021/06/22	3	372.00	3	370.00	368.00	0	4,348	0.00%
2021/06/21	1	360.00	0	0.00	363.00	1	4,326	0.02%
2021/06/18	7	368.64	1	368.53	364.00	6	4,329	0.14%
2021/06/17	2.5	362.54	2	366.00	369.00	0.5	4,306	0.01%
2021/06/16	12.4	369.48	2	368.03	364.50	10.3	4,289	0.24%
2021/06/15	4	375.75	4.1	373.43	376.00	-0.1	4,251	0.00%
2021/06/11	6	368.42	9.1	370.12	373.50	-3	4,181	-0.07%
2021/06/10	11	352.55	20.2	359.75	358.00	-9.2	4,006	-0.23%
2021/06/09	0	0.00	1	333.50	332.00	-1	3,776	-0.03%
2021/06/08	1	328.99	2	330.00	330.00	-1	3,876	-0.03%
2021/06/07	0	0.00	2	319.50	325.00	-2	3,889	-0.05%
2021/06/04	1	324.00	0.1	326.22	326.50	0.9	3,909	0.02%
2021/06/03	0	0.00	2.1	325.76	327.00	-2.1	3,992	-0.05%
2021/06/02	4.2	323.56	0	322.00	320.00	4.2	4,071	0.10%
2021/06/01	2	329.50	4	330.50	329.00	-2	4,099	-0.05%
2021/05/31	1.3	327.44	0	0.00	326.00	1.3	4,147	0.03%
2021/05/28	3	325.83	1	327.00	326.00	2	4,201	0.05%
2021/05/27	6	321.42	3	321.83	321.00	3	4,277	0.07%
2021/05/26	16	336.91	15.1	323.36	323.00	0.9	4,298	0.02%
2021/05/25	2	326.00	2	325.50	328.00	0	4,318	0.00%
2021/05/24	0	0.00	0.1	311.00	312.50	-0.1	4,372	0.00%
2021/05/21	1.1	305.38	2	308.00	307.50	-0.9	4,449	-0.02%
2021/05/20	2.5	306.47	2	304.50	299.00	0.5	4,524	0.01%
2021/05/19	0	315.00	0	0.00	314.00	0	4,618	0.00%
2021/05/18	1	313.37	1.2	314.52	314.00	-0.1	4,656	0.00%
2021/05/17	5	290.80	4.3	290.17	300.00	0.7	4,788	0.01%
2021/05/14	5.3	307.94	6.2	309.11	302.50	-0.9	4,979	-0.02%
2021/05/13	6	322.42	2	326.00	322.50	4	5,298	0.08%
2021/05/12	2.1	328.98	4.1	311.79	328.50	-2	5,329	-0.04%
2021/05/11	2	322.29	0	0.00	322.50	2	5,286	0.04%
2021/05/10	1	330.10	6.2	337.47	338.50	-5.2	5,285	-0.10%
2021/05/07	2	335.02	2	333.50	337.50	0	5,327	0.00%
2021/05/06	3	324.84	3.4	325.33	326.00	-0.4	5,365	-0.01%
2021/05/05	7.1	326.11	2	329.25	326.00	5.1	5,423	0.09%
2021/05/04	6.2	334.01	6	327.16	322.00	0.1	5,473	0.00%
2021/05/03	5.1	337.42	10.1	342.82	350.00	-5	5,365	-0.09%
2021/04/29	4.1	370.91	0	0.00	366.50	4.1	5,312	0.08%
2021/04/28	4.3	366.23	1	365.04	365.00	3.3	5,387	0.06%
2021/04/27	2.1	370.32	2.2	370.06	370.50	0	5,591	0.00%
2021/04/26	1.3	370.59	1	370.50	372.00	0.3	5,676	0.00%
2021/04/23	0	0.00	0.1	372.00	372.00	-0.1	5,735	0.00%
2021/04/22	3.2	369.63	2.7	369.09	367.50	0.5	5,873	0.01%
2021/04/21	4.3	372.65	0	0.00	371.50	4.3	6,144	0.07%
2021/04/20	1	381.50	1	380.50	381.00	0	6,408	0.00%
2021/04/19	1	380.50	5.1	380.11	379.50	-4.1	6,503	-0.06%
2021/04/16	2	381.50	4	382.38	383.00	-2	6,764	-0.03%
2021/04/15	2.2	371.78	0	0.00	376.50	2.2	6,849	0.03%
2021/04/14	5.3	369.53	3	366.69	369.50	2.2	7,039	0.03%
2021/04/13	1	380.02	0	0.00	375.50	1	7,131	0.01%
2021/04/12	6.1	379.92	0	0.00	381.50	6.1	7,168	0.08%
2021/04/09	6.1	380.45	4	380.26	379.00	2.1	7,375	0.03%
2021/04/08	1.3	384.54	0	0.00	385.50	1.3	7,377	0.02%
2021/04/07	6.3	385.96	0	0.00	384.50	6.3	7,368	0.09%
2021/04/06	7	390.79	0	0.00	390.00	7	7,314	0.10%
2021/04/01	2	393.24	1.1	394.79	389.50	1	7,298	0.01%
2021/03/31	3	393.17	4.1	392.24	391.00	-1.1	7,273	-0.02%
2021/03/30	1.2	392.36	1	388.00	395.00	0.2	7,251	0.00%
2021/03/29	0.1	392.00	1	394.00	390.50	-0.9	7,230	-0.01%
2021/03/26	7	394.07	8	390.87	397.00	-1	7,177	-0.01%
2021/03/25	1	385.51	0	0.00	386.00	1	7,131	0.01%
2021/03/24	5.1	386.96	0	0.00	384.00	5.1	7,141	0.07%
2021/03/23	1.1	385.01	0	0.00	385.00	1.1	7,115	0.02%
2021/03/22	1	386.00	0	380.00	384.00	1	7,134	0.01%
2021/03/19	6.1	379.20	6	381.17	380.00	0.1	7,152	0.00%
2021/03/18	3.6	390.29	1.1	387.77	384.50	2.5	7,251	0.03%
2021/03/17	1	388.56	10	391.00	389.50	-9	7,331	-0.12%
2021/03/16	2.4	389.89	2	391.75	389.50	0.4	7,354	0.01%
2021/03/15	2.6	392.49	4.1	390.71	392.00	-1.5	7,417	-0.02%
2021/03/12	4.4	395.66	1	399.00	393.50	3.4	7,427	0.05%
2021/03/11	1	386.00	0	0.00	386.50	1	7,369	0.01%
2021/03/10	1	379.50	2	380.75	381.00	-1	7,382	-0.01%
2021/03/09	4	372.75	5.1	374.59	375.50	-1.1	7,422	-0.01%
2021/03/08	3	380.67	4	380.63	380.00	-1	7,506	-0.01%
2021/03/05	0	367.88	10	366.05	371.00	-10	7,430	-0.13%
2021/03/04	5.7	367.86	1.2	371.79	369.00	4.5	7,423	0.06%
2021/03/03	4	368.50	3	372.17	380.50	1	7,351	0.01%
2021/03/02	3.2	378.19	1	387.50	371.50	2.2	7,307	0.03%
2021/02/26	21	381.60	4.1	380.92	380.50	17	7,252	0.23%
2021/02/25	25	406.51	24	398.54	393.00	1	7,230	0.01%
2021/02/24	2	408.44	1	409.00	400.50	1	7,278	0.01%
2021/02/23	19.1	409.75	18	413.47	406.50	1.1	7,217	0.02%
2021/02/22	24.1	415.36	22.2	410.98	413.50	1.9	7,196	0.03%
2021/02/19	6	393.41	9.3	391.45	398.00	-3.3	7,124	-0.05%
2021/02/18	8	380.25	5	382.20	381.00	3	7,100	0.04%
2021/02/17	7	381.85	9	382.39	379.50	-2	7,226	-0.03%
2021/02/05	22.7	375.12	6	375.33	370.50	16.7	7,066	0.24%
2021/02/04	19.6	388.33	14	388.00	388.00	5.6	6,827	0.08%
2021/02/03	26	436.59	21	430.14	425.50	5	6,458	0.08%
2021/02/02	25	431.23	24	432.13	434.50	1	6,391	0.02%
2021/02/01	7.1	415.39	5.1	417.03	420.50	2	6,381	0.03%
2021/01/29	16.2	426.60	17	426.47	414.00	-0.8	6,363	-0.01%
2021/01/28	3.1	420.61	4	419.88	418.00	-0.9	6,359	-0.01%
2021/01/27	4.1	439.26	3.1	436.54	435.00	1	6,321	0.02%
2021/01/26	12.2	449.67	10.3	450.21	435.00	1.9	6,263	0.03%
2021/01/25	17.1	458.72	16	460.59	451.00	1.1	6,183	0.02%
2021/01/22	7.2	461.90	8.1	463.56	457.50	-0.9	6,156	-0.01%
2021/01/21	14.4	456.95	8	459.19	458.00	6.4	6,176	0.10%
2021/01/20	15	451.47	15.2	451.01	446.00	-0.2	6,149	0.00%
2021/01/19	43	431.83	44.3	432.67	445.00	-1.3	5,938	-0.02%
2021/01/18	10	419.45	10	420.91	424.50	0	5,865	0.00%
2021/01/15	5.4	428.43	7.1	424.82	419.50	-1.7	5,817	-0.03%
2021/01/14	13.1	435.95	10.2	432.80	424.00	2.9	5,717	0.05%
2021/01/13	17.2	400.70	23.1	411.79	423.50	-5.9	5,467	-0.11%
2021/01/12	3.4	387.55	4	390.99	385.00	-0.7	5,281	-0.01%
2021/01/11	8.1	386.58	16	384.97	394.00	-7.9	5,196	-0.15%
2021/01/08	10.2	355.39	0	0.00	363.00	10.2	4,960	0.20%
2021/01/07	13.2	354.10	3.1	354.62	355.00	10.2	4,890	0.21%
2021/01/06	15	376.23	7	374.29	371.00	8	4,831	0.17%
2021/01/05	3	366.69	2	368.51	369.00	1	4,874	0.02%
2021/01/04	8	364.31	26	361.69	364.50	-18	5,050	-0.36%
2020/12/31	8.1	349.85	6	351.50	346.00	2.1	4,850	0.04%
2020/12/30	5	343.60	3	343.33	344.00	2	4,814	0.04%
2020/12/28	2.1	345.52	0	0.00	344.50	2.1	4,809	0.04%
2020/12/25	1.1	344.16	0.2	348.50	344.00	1	4,793	0.02%
2020/12/24	0	349.00	1	351.00	347.00	-1	4,805	-0.02%
2020/12/23	0.2	346.88	1	348.50	348.50	-0.8	4,814	-0.02%
2020/12/22	5	350.00	4	348.88	342.50	1	4,845	0.02%
2020/12/21	1	346.50	0	0.00	348.00	1	4,870	0.02%
2020/12/15	1	337.00	0	0.00	340.50	1	4,891	0.02%
2020/12/14	11	349.18	11.5	351.48	337.50	-0.5	4,897	-0.01%
2020/12/11	3.5	338.91	1	340.00	339.00	2.5	4,832	0.05%
2020/12/10	0	0.00	5.2	350.13	350.00	-5.2	4,778	-0.11%
2020/12/09	4.2	356.58	12	355.21	358.00	-7.8	4,798	-0.16%
2020/12/07	2	340.25	0	0.00	340.00	2	4,827	0.04%
2020/12/04	1	348.00	0	0.00	347.50	1	4,786	0.02%
2020/12/03	0	0.00	0.3	347.42	350.00	-0.3	4,756	-0.01%
2020/12/02	6.3	348.34	9	350.00	347.00	-2.7	4,735	-0.06%
2020/11/30	2	336.50	0	0.00	335.00	2	4,699	0.04%
2020/11/27	0	0.00	0	333.50	333.00	0	4,671	0.00%
2020/11/26	1	333.50	0	0.00	331.50	1	4,699	0.02%
2020/11/25	7	329.50	2	330.00	329.00	5	4,728	0.11%
2020/11/24	1	338.50	0.3	333.52	337.00	0.7	4,750	0.02%
2020/11/23	13	341.04	1.3	339.91	334.50	11.7	4,819	0.24%
2020/11/20	5	335.00	5	337.50	338.00	0	4,863	0.00%
2020/11/19	0.6	335.27	4.1	336.65	336.00	-3.5	4,921	-0.07%
2020/11/18	2	327.75	7	332.86	334.50	-5	4,929	-0.10%
2020/11/17	4	334.25	3	328.00	327.00	1	4,936	0.02%
2020/11/16	4.1	328.81	11	330.14	332.00	-6.9	5,054	-0.14%
2020/11/13	1	317.50	0	0.00	318.50	1	4,944	0.02%
2020/11/12	1	314.50	0	0.00	314.00	1	5,113	0.02%
2020/11/11	15	317.87	14	319.07	318.50	1	5,115	0.02%
2020/11/10	4	318.13	4	316.00	315.00	0	5,088	0.00%
2020/11/09	15	319.13	22	321.18	321.00	-7	5,127	-0.14%
2020/11/06	3	316.50	4	317.88	314.00	-1	5,152	-0.02%
2020/11/05	1	315.50	1	313.00	316.00	0	5,164	0.00%
2020/11/04	0	0.00	1	310.00	310.00	-1	5,164	-0.02%
2020/11/03	3	304.50	1	304.52	306.00	2	5,201	0.04%
2020/11/02	2	305.74	1	303.00	302.50	1	5,250	0.02%
2020/10/30	0	0.00	2.1	310.06	311.00	-2.1	5,242	-0.04%
2020/10/29	5	310.10	5	308.30	309.50	0	5,309	0.00%
2020/10/28	19	314.63	23	317.67	319.50	-4	5,415	-0.07%
2020/10/27	1	313.50	0	0.00	314.50	1	5,412	0.02%
2020/10/26	1	315.00	0	0.00	310.50	1	5,480	0.02%
2020/10/23	1	313.50	3	312.67	312.00	-2	5,715	-0.03%
2020/10/22	9	311.89	6	314.08	310.00	3	5,896	0.05%
2020/10/21	15	316.47	15	317.63	314.50	0	5,982	0.00%
2020/10/20	30	315.68	27	314.83	315.50	3	6,028	0.05%
2020/10/19	9	310.56	9	312.56	310.00	0	5,975	0.00%
2020/10/16	10	312.45	9	314.22	309.00	1	5,999	0.02%
2020/10/15	17	313.53	16	315.97	313.50	1	6,078	0.02%
2020/10/14	2	317.50	2	318.75	314.50	0	6,227	0.00%
2020/10/13	12	313.88	24	313.27	317.50	-12	6,344	-0.19%
2020/10/12	6	307.42	19	305.42	310.00	-13	6,226	-0.21%
2020/10/08	1	291.00	0	0.00	289.50	1	6,091	0.02%
2020/10/07	1	287.50	0	0.00	285.00	1	6,154	0.02%
2020/10/06	1	292.00	1	288.50	288.50	0	6,195	0.00%
2020/10/05	1	288.50	2	288.25	288.50	-1	6,318	-0.02%
2020/09/30	0	0.00	1	286.50	286.50	-1	6,498	-0.02%
2020/09/29	1	288.50	2	290.00	288.50	-1	6,728	-0.01%
2020/09/28	0	0.00	1	284.50	284.00	-1	6,934	-0.01%
2020/09/25	9.1	280.93	4	279.38	278.00	5.1	7,068	0.07%
2020/09/24	6	288.08	2	287.25	287.00	4	7,096	0.06%
2020/09/23	1	293.50	0	0.00	297.50	1	7,090	0.01%
2020/09/22	0	0.00	1	292.50	292.50	-1	7,152	-0.01%
2020/09/21	5	303.30	3	303.17	299.00	2	7,186	0.03%
2020/09/18	2	301.50	3	302.17	302.50	-1	7,237	-0.01%
2020/09/17	1	300.50	2	299.50	299.50	-1	7,280	-0.01%
2020/09/16	0	0.00	5	303.00	303.00	-5	7,335	-0.07%
2020/09/15	5	300.60	7	300.79	298.50	-2	7,428	-0.03%
2020/09/14	2	299.50	3	299.67	297.00	-1	7,570	-0.01%
2020/09/11	2	290.75	1	293.00	295.00	1	7,641	0.01%
2020/09/10	1	291.50	4	293.75	289.50	-3	7,673	-0.04%
2020/09/09	2	286.50	5	287.20	287.50	-3	7,761	-0.04%
2020/09/07	3	285.50	2	287.00	285.50	1	8,049	0.01%
2020/09/04	0	0.00	3	289.67	292.00	-3	8,172	-0.04%
2020/09/03	2	291.50	1	287.00	287.50	1	8,358	0.01%
2020/09/01	1	290.00	1	289.00	288.50	0	8,549	0.00%
2020/08/28	2	292.25	4	290.13	291.00	-2	8,624	-0.02%
2020/08/27	2	292.50	4	295.00	296.00	-2	8,689	-0.02%
2020/08/26	13	283.46	10	289.00	290.50	3	8,739	0.03%
2020/08/25	1.1	277.59	0	0.00	280.00	1.1	8,704	0.01%
2020/08/24	3	270.17	0	0.00	275.00	3	8,806	0.03%
2020/08/21	7	263.14	5	262.90	266.00	2	8,783	0.02%
2020/08/20	6	261.58	3	260.83	260.00	3	8,803	0.03%
2020/08/19	1	289.00	2	285.75	281.50	-1	8,640	-0.01%
2020/08/18	16	287.16	19	288.53	284.50	-3	8,670	-0.03%
2020/08/17	2	301.75	2	302.75	300.50	0	8,682	0.00%
2020/08/14	1	298.50	1	300.00	303.00	0	8,791	0.00%
2020/08/13	4	299.25	2	301.75	299.50	2	8,922	0.02%
2020/08/12	2	298.75	3	302.83	303.00	-1	9,009	-0.01%
2020/08/11	1	298.50	2	300.50	294.00	-1	9,200	-0.01%
2020/08/10	5	297.40	1	297.50	298.00	4	9,239	0.04%
2020/08/07	1	303.50	1	306.00	303.50	0	9,257	0.00%
2020/08/06	5	302.90	2	307.75	302.50	3	9,324	0.03%
2020/08/05	3	304.33	2	303.25	304.50	1	9,388	0.01%
2020/08/04	11	304.09	5	304.90	302.00	6	9,594	0.06%
2020/08/03	10	303.70	2	300.50	299.00	8	9,723	0.08%
2020/07/31	4	317.00	2	316.00	317.00	2	9,641	0.02%
2020/07/30	20	320.80	20	322.70	322.00	0	9,631	0.00%
2020/07/29	23	323.83	11	328.23	318.50	12	9,633	0.12%
2020/07/28	22	346.98	20	351.05	334.00	2	9,465	0.02%
2020/07/27	13	329.42	24	332.44	339.00	-11	9,463	-0.12%
2020/07/24	9	324.50	6	325.25	321.00	3	9,566	0.03%
2020/07/23	5	321.30	7	322.43	326.00	-2	9,641	-0.02%
2020/07/22	13	325.96	13	327.62	327.00	0	9,728	0.00%
2020/07/21	14	326.14	19	324.55	330.50	-5	9,809	-0.05%
2020/07/20	18	328.22	14	331.75	317.50	4	9,774	0.04%
2020/07/17	29	327.45	36	327.47	331.00	-7	9,753	-0.07%
2020/07/16	5	315.40	7	315.86	315.00	-2	9,581	-0.02%
2020/07/15	7	319.21	13	316.15	311.50	-6	9,571	-0.06%
2020/07/13	2	317.00	3	317.83	319.00	-1	9,632	-0.01%
2020/07/10	7	316.93	20	314.95	311.50	-13	9,654	-0.13%
2020/07/09	11	330.45	24	328.42	326.00	-13	9,583	-0.14%
2020/07/08	32	319.70	17	320.56	326.00	15	9,438	0.16%
2020/07/07	14	309.29	15	310.20	306.00	-1	9,258	-0.01%
2020/07/06	6	302.67	5	303.80	306.00	1	9,098	0.01%
2020/07/02	5	293.30	3	292.17	292.00	2	9,058	0.02%
2020/07/01	3	294.83	5	294.30	292.50	-2	9,165	-0.02%
2020/06/30	4	297.13	9	297.72	299.00	-5	9,209	-0.05%
2020/06/29	2	295.00	7	291.29	291.00	-5	9,242	-0.05%
2020/06/24	8	298.44	6	299.25	295.00	2	9,271	0.02%
2020/06/23	11	303.05	3	301.00	299.00	8	9,363	0.09%
2020/06/22	23	305.91	10	304.60	305.00	13	9,378	0.14%
2020/06/19	18	299.06	18	297.72	297.00	0	9,436	0.00%
2020/06/18	3	293.83	6	293.42	291.50	-3	9,362	-0.03%
2020/06/17	9	293.11	4	292.75	293.50	5	9,370	0.05%
2020/06/16	11	293.09	13.1	294.21	296.50	-2.1	9,445	-0.02%
2020/06/15	13	294.77	12	286.75	283.00	1	9,512	0.01%
2020/06/12	8	288.19	6	288.67	289.00	2	9,518	0.02%
2020/06/11	25	291.78	28	290.16	288.50	-3	9,579	-0.03%
2020/06/10	6	291.17	20	290.65	294.50	-14	9,617	-0.15%
2020/06/09	5	282.00	7	282.29	282.00	-2	9,584	-0.02%
2020/06/08	7	286.00	14	285.89	282.00	-7	9,739	-0.07%
2020/06/05	5	278.90	4	278.25	278.00	1	9,588	0.01%
2020/06/04	2	276.50	1	277.00	278.00	1	9,615	0.01%
2020/06/03	5	278.80	8	277.25	277.00	-3	9,657	-0.03%
2020/06/02	3	272.17	42	269.96	272.50	-39	9,590	-0.41%
2020/06/01	35	259.97	14	262.43	264.00	21	9,515	0.22%
2020/05/29	3	251.50	12	253.46	257.00	-9	9,450	-0.10%
2020/05/28	1	246.00	1	248.00	247.00	0	9,314	0.00%
2020/05/27	4	248.88	4	249.13	247.00	0	9,339	0.00%
2020/05/26	14	246.96	1	252.00	244.00	13	9,312	0.14%
2020/05/25	2	243.75	4	248.25	250.00	-2	9,277	-0.02%
2020/05/22	22	241.36	13	241.73	239.50	9	9,252	0.10%
2020/05/21	2	249.75	1	251.50	251.00	1	9,151	0.01%
2020/05/20	5	246.10	16	244.59	246.00	-11	9,136	-0.12%
2020/05/19	2	248.75	2	250.25	252.00	0	9,144	0.00%
2020/05/18	23	252.61	7	249.79	248.00	16	9,138	0.18%
2020/05/15	8	270.13	2	271.25	268.50	6	9,067	0.07%
2020/05/14	1	269.50	1	268.50	267.00	0	9,246	0.00%
2020/05/13	9	270.72	9	270.22	272.50	0	9,401	0.00%
2020/05/12	14	275.50	7	279.50	274.50	7	9,597	0.07%
2020/05/11	9	285.61	8	285.63	282.50	1	9,749	0.01%
2020/05/08	9	277.61	20	279.83	281.50	-11	9,658	-0.11%
2020/05/07	2	269.50	7	269.79	272.50	-5	9,485	-0.05%
2020/05/06	7	262.64	0	0.00	262.50	7	9,424	0.07%
2020/05/05	4	263.88	5	263.70	262.50	-1	9,461	-0.01%
2020/05/04	1	262.50	1	263.00	264.00	0	9,599	0.00%
2020/04/30	7	269.00	14	267.96	269.00	-7	9,591	-0.07%
2020/04/29	9	258.67	12	258.50	261.50	-3	9,507	-0.03%
2020/04/28	14	245.29	13	245.69	247.00	1	9,371	0.01%
2020/04/27	10	251.40	3	251.00	251.50	7	9,332	0.08%
2020/04/24	3	253.67	1	251.50	251.00	2	9,223	0.02%
2020/04/23	3	259.00	5	260.90	260.00	-2	9,121	-0.02%
2020/04/22	10	257.20	3	259.33	259.00	7	9,150	0.08%
2020/04/21	11	270.09	1	267.00	265.50	10	9,047	0.11%
2020/04/20	1	272.50	0	0.00	274.00	1	9,040	0.01%
2020/04/17	3	276.67	12	278.71	274.00	-9	9,030	-0.10%
2020/04/16	3	268.00	4	270.88	270.00	-1	8,957	-0.01%
2020/04/15	5	274.40	5	275.00	272.00	0	8,998	0.00%
2020/04/14	2	269.00	8	271.69	273.00	-6	9,145	-0.07%
2020/04/13	1	264.00	0	0.00	263.00	1	9,200	0.01%
2020/04/10	12	268.25	4	270.63	268.50	8	9,301	0.09%
2020/04/09	9	273.00	3	269.83	269.00	6	9,423	0.06%
2020/04/08	3	278.33	3	276.67	275.00	0	9,461	0.00%
2020/04/07	2	284.00	7	285.57	278.00	-5	9,453	-0.05%
2020/04/06	3	268.50	6	270.08	278.00	-3	9,400	-0.03%
2020/04/01	5	261.40	3	263.50	262.00	2	9,386	0.02%
2020/03/31	5	264.80	4	262.75	263.50	1	9,358	0.01%
2020/03/30	4	254.50	4	255.75	260.50	0	9,283	0.00%
2020/03/27	1	258.00	6	260.67	254.50	-5	9,259	-0.05%
2020/03/26	2	250.50	1	252.50	256.00	1	9,139	0.01%
2020/03/25	5	256.10	4	256.75	256.50	1	9,217	0.01%
2020/03/24	3	237.83	4	237.63	242.50	-1	9,130	-0.01%
2020/03/23	6	218.08	5	218.60	222.50	1	9,079	0.01%
2020/03/20	2	215.00	4	212.25	215.00	-2	9,071	-0.02%
2020/03/19	9	204.67	12	202.17	195.50	-3	8,953	-0.03%
2020/03/18	11	221.05	15	222.10	217.00	-4	8,882	-0.05%
2020/03/17	10	232.35	4	228.63	219.00	6	8,936	0.07%
2020/03/16	4	251.13	0	0.00	236.00	4	8,824	0.05%
2020/03/13	1	214.50	4	233.00	249.50	-3	8,770	-0.03%
2020/03/12	5	243.10	3.5	242.14	238.00	1.5	8,578	0.02%
2020/03/11	1	275.50	4	267.63	264.00	-3	8,451	-0.04%
2020/03/09	11	277.41	10	277.25	274.50	1	8,710	0.01%
2020/03/06	2	288.75	0	0.00	288.50	2	8,735	0.02%
2020/03/05	1	286.50	6	286.17	290.00	-5	8,898	-0.06%
2020/03/04	4	280.88	1	280.50	279.50	3	8,940	0.03%
2020/03/03	0	0.00	1	280.00	277.50	-1	8,979	-0.01%
2020/03/02	3	268.50	2	270.00	272.50	1	8,958	0.01%
2020/02/27	7	275.43	2	284.25	273.50	5	8,954	0.06%
2020/02/26	0	0.00	3	283.33	284.00	-3	8,910	-0.03%
2020/02/25	3	285.00	4	286.13	286.50	-1	8,915	-0.01%
2020/02/24	4	281.38	6	281.75	285.50	-2	8,919	-0.02%
2020/02/21	20	285.68	24	286.88	283.00	-4	8,925	-0.04%
2020/02/20	6	285.75	0	0.00	289.50	6	8,875	0.07%
2020/02/19	7	282.36	1	284.50	280.50	6	8,745	0.07%
2020/02/18	17	287.50	5	281.10	280.00	12	8,692	0.14%
2020/02/17	10	295.30	4	295.00	291.00	6	8,523	0.07%
2020/02/14	8	309.25	4	309.25	307.00	4	8,304	0.05%
2020/02/13	15	320.40	17	317.97	315.50	-2	8,115	-0.02%
2020/02/12	2	304.00	6	307.75	316.00	-4	7,839	-0.05%
2020/02/11	4	300.50	7	300.86	302.00	-3	7,658	-0.04%
2020/02/10	1	295.00	3	287.00	290.50	-2	7,652	-0.03%
2020/02/07	5	296.50	5	294.80	293.50	0	7,716	0.00%
2020/02/06	14	293.82	24	293.52	295.00	-10	7,813	-0.13%
2020/02/05	27	288.91	19	289.66	292.50	8	7,736	0.10%
2020/02/04	1	275.00	0	0.00	275.00	1	7,620	0.01%
2020/02/03	3	272.67	5	272.80	270.50	-2	7,671	-0.03%
2020/01/31	2.1	279.14	0	0.00	282.00	2.1	7,660	0.03%
2020/01/30	2	274.00	0	0.00	275.50	2	7,732	0.03%
2020/01/20	0	0.00	2	286.50	286.00	-2	7,977	-0.03%
2020/01/16	0	0.00	4	281.88	284.50	-4	8,130	-0.05%
2020/01/15	4	291.63	2	291.00	288.00	2	8,123	0.02%
2020/01/14	6	288.67	2	290.25	288.00	4	8,121	0.05%
2020/01/13	5	285.40	6	285.67	285.00	-1	8,103	-0.01%
2020/01/10	1	283.00	1	286.50	286.50	0	8,123	0.00%
2020/01/09	1	280.00	4	282.25	284.50	-3	8,179	-0.04%
2020/01/08	5	277.20	3	275.00	275.00	2	8,426	0.02%
2020/01/07	3	287.50	5	289.20	288.00	-2	8,359	-0.02%
2020/01/06	8	287.56	1	286.00	285.00	7	8,408	0.08%
2020/01/03	5	297.70	3	301.67	295.00	2	8,387	0.02%
2020/01/02	4	301.38	8	303.44	305.00	-4	8,316	-0.05%
2019/12/31	1	293.50	0	0.00	294.00	1	8,276	0.01%
2019/12/30	1	298.50	0	0.00	297.50	1	8,278	0.01%
2019/12/27	6	303.92	10	304.20	298.50	-4	8,317	-0.05%
2019/12/26	4	298.63	3	298.50	300.00	1	8,232	0.01%
2019/12/24	2	290.75	2	292.75	293.50	0	8,252	0.00%
2019/12/23	1	287.00	2	288.00	288.00	-1	8,281	-0.01%
2019/12/20	4	290.63	2	283.50	283.00	2	8,319	0.02%
2019/12/19	11	296.32	3	296.00	291.50	8	8,349	0.10%
2019/12/18	6	299.17	4	298.75	301.00	2	8,266	0.02%
2019/12/17	2	300.75	4	302.88	300.50	-2	8,325	-0.02%
2019/12/16	2	298.00	1	296.00	295.50	1	8,315	0.01%
2019/12/13	19	300.45	22	300.02	296.00	-3	8,740	-0.03%
2019/12/12	6	292.92	15	295.93	298.00	-9	8,808	-0.10%
2019/12/11	9	288.00	2	284.50	286.00	7	8,621	0.08%
2019/12/10	9	284.61	2	285.00	285.00	7	8,648	0.08%
2019/12/09	3	294.00	0	0.00	294.50	3	8,555	0.04%
2019/12/06	6	291.42	4	291.75	290.00	2	8,608	0.02%
2019/12/05	2	292.00	5	290.40	292.00	-3	8,593	-0.03%
2019/12/04	11	283.64	5	282.10	282.00	6	8,496	0.07%
2019/12/03	4	294.63	3	293.33	291.00	1	8,496	0.01%
2019/12/02	17	292.18	14	290.57	298.00	3	8,433	0.04%
2019/11/29	11	300.68	5	300.90	302.50	6	8,333	0.07%
2019/11/28	9	307.28	5	307.50	306.00	4	8,233	0.05%
2019/11/27	2	314.25	2	314.00	315.00	0	8,196	0.00%
2019/11/26	1	308.50	1	312.50	311.50	0	8,258	0.00%
2019/11/25	3	306.17	3	306.00	306.50	0	8,364	0.00%
2019/11/22	2	308.00	0	0.00	305.50	2	8,450	0.02%
2019/11/21	1	305.50	0	0.00	314.50	1	8,476	0.01%
2019/11/20	3	314.67	1	314.00	308.50	2	8,492	0.02%
2019/11/19	3	318.67	2	317.00	325.00	1	8,573	0.01%
2019/11/15	5	323.30	6	325.67	321.00	-1	8,751	-0.01%
2019/11/12	1	310.00	1	310.00	310.00	0	8,971	0.00%
2019/11/11	13	306.50	13	304.92	305.00	0	9,139	0.00%
2019/11/08	2	308.00	2	312.00	312.50	0	9,242	0.00%
2019/11/07	3	312.83	2	311.00	307.00	1	9,307	0.01%
2019/11/06	4	326.13	2	327.00	323.00	2	9,373	0.02%
2019/11/05	12	335.63	23	333.43	335.50	-11	9,407	-0.12%
2019/11/04	4	326.13	3	325.00	323.50	1	9,536	0.01%
2019/11/01	0	0.00	1	320.50	324.50	-1	9,647	-0.01%
2019/10/31	2	323.00	3	324.00	318.00	-1	9,814	-0.01%
2019/10/30	2	329.25	1	331.00	333.00	1	9,822	0.01%
2019/10/29	3	333.00	1	332.00	330.00	2	9,969	0.02%
2019/10/28	5	334.40	13	336.81	343.50	-8	10,054	-0.08%
2019/10/25	0	0.00	1	319.00	315.00	-1	9,834	-0.01%
2019/10/24	10	313.80	10	315.80	320.00	0	9,891	0.00%
2019/10/23	11	312.73	12	311.13	313.00	-1	9,982	-0.01%
2019/10/22	1	306.50	0	0.00	305.50	1	10,155	0.01%
2019/10/21	5	307.10	44	303.86	302.50	-39	10,384	-0.38%
2019/10/18	2	310.50	1	310.00	307.00	1	10,715	0.01%
2019/10/17	10	307.75	9	308.83	314.50	1	10,907	0.01%
2019/10/16	17	308.53	19.1	310.08	306.00	-2.1	10,850	-0.02%
2019/10/15	5	299.70	1	299.00	299.00	4	10,647	0.04%
2019/10/14	0	0.00	10	296.85	294.00	-10	10,584	-0.09%
2019/10/09	7	285.86	10	288.15	284.50	-3	10,522	-0.03%
2019/10/08	7	290.50	7	287.07	285.00	0	10,511	0.00%
2019/10/07	1	290.50	3	288.00	290.50	-2	10,610	-0.02%
2019/10/04	1	287.00	1	284.00	284.00	0	10,666	0.00%
2019/10/03	13	280.50	4	284.88	287.00	9	10,718	0.08%
2019/10/02	32	282.50	0	0.00	282.00	32	10,728	0.30%
2019/10/01	6	279.33	0	0.00	279.00	6	10,883	0.06%
2019/09/27	2.1	282.67	1	277.50	278.50	1.1	11,085	0.01%
2019/09/26	12	290.33	7	286.71	284.00	5	11,160	0.04%
2019/09/25	2	286.25	0	0.00	289.00	2	11,294	0.02%
2019/09/24	7	293.64	4	288.13	285.00	3	11,350	0.03%
2019/09/23	4	291.63	4	291.88	292.50	0	11,256	0.00%
2019/09/20	16	290.94	19	291.26	291.50	-3	11,284	-0.03%
2019/09/19	6	290.75	5	287.50	289.50	1	11,245	0.01%
2019/09/18	20	284.33	35	287.76	290.50	-15	11,228	-0.13%
2019/09/17	0	0.00	3	272.50	274.00	-3	10,850	-0.03%
2019/09/16	1	261.50	0	0.00	264.00	1	10,820	0.01%
2019/09/12	7	265.14	4	266.00	265.50	3	10,913	0.03%
2019/09/11	0	0.00	1	263.50	265.00	-1	11,178	-0.01%
2019/09/10	3	260.50	1	259.50	257.50	2	11,418	0.02%
2019/09/09	6	266.58	5	264.10	264.50	1	11,531	0.01%
2019/09/06	8	268.19	6	269.17	266.00	2	11,785	0.02%
2019/09/05	14	275.43	13	274.58	269.00	1	11,818	0.01%
2019/09/04	2	267.00	2	264.00	269.50	0	11,793	0.00%
2019/09/03	0	0.00	3	269.00	262.00	-3	11,966	-0.03%
2019/09/02	0	0.00	1	258.50	262.00	-1	12,073	-0.01%
2019/08/30	3	262.00	5	262.40	260.50	-2	12,209	-0.02%
2019/08/29	7	257.14	8	254.75	259.00	-1	12,400	-0.01%
2019/08/28	14	254.29	5	258.40	253.00	9	12,711	0.07%
2019/08/27	6	266.50	6	260.00	259.00	0	12,796	0.00%
2019/08/26	2	260.25	1	262.00	264.50	1	12,990	0.01%
2019/08/23	16	267.41	16	265.63	269.00	0	13,110	0.00%
2019/08/22	5	275.30	4	268.50	266.00	1	13,276	0.01%
2019/08/21	3	270.33	2	272.25	274.50	1	13,266	0.01%
2019/08/20	4	273.38	10	275.10	268.50	-6	13,378	-0.04%
2019/08/19	3	269.67	3	268.83	270.00	0	13,476	0.00%
2019/08/16	2	263.00	2	265.50	262.50	0	13,655	0.00%
2019/08/15	8	258.63	5	258.60	259.50	3	14,022	0.02%
2019/08/14	4	269.63	7	271.36	265.50	-3	14,290	-0.02%
2019/08/13	5	265.10	5	264.90	260.50	0	14,414	0.00%
2019/08/12	4	271.13	3	274.67	265.50	1	14,829	0.01%
2019/08/08	5	269.40	11	272.00	274.00	-6	14,978	-0.04%
2019/08/07	4.1	265.05	12	266.38	262.00	-7.9	14,928	-0.05%
2019/08/06	2	253.75	3	258.83	263.50	-1	14,924	-0.01%
2019/08/05	8	253.25	7	253.71	250.00	1	14,769	0.01%
2019/08/02	7.1	254.62	4	255.00	251.00	3.1	14,735	0.02%
2019/08/01	5	268.90	3	268.00	268.00	2	14,604	0.01%
2019/07/31	7	267.29	1	267.00	268.00	6	14,598	0.04%
2019/07/30	5	265.50	2	267.75	272.00	3	14,394	0.02%
2019/07/29	2	270.75	0	0.00	266.00	2	14,304	0.01%
2019/07/26	4	269.63	4	271.00	275.00	0	14,248	0.00%
2019/07/25	8	271.88	7.1	273.13	272.50	0.9	14,173	0.01%
2019/07/24	10	269.75	12	271.83	276.00	-2	14,131	-0.01%
2019/07/23	8	267.13	10	264.95	262.50	-2	14,172	-0.01%
2019/07/22	19	242.34	43.1	247.26	260.00	-24.1	14,277	-0.17%
2019/07/19	4	234.88	9	235.17	236.50	-5	13,962	-0.04%
2019/07/18	4	225.13	1	226.00	227.00	3	13,819	0.02%
2019/07/17	1	229.00	8	227.00	227.00	-7	13,893	-0.05%
2019/07/16	2	222.75	0	0.00	224.00	2	13,923	0.01%
2019/07/15	4	221.25	3	221.83	221.50	1	14,157	0.01%
2019/07/12	2	224.00	1	219.00	220.00	1	14,556	0.01%
2019/07/11	4	228.38	21	227.71	223.50	-17	14,620	-0.12%
2019/07/10	2	222.50	1	221.50	222.00	1	14,533	0.01%
2019/07/09	0	0.00	4	217.13	222.00	-4	14,529	-0.03%
2019/07/08	4	214.38	3	214.00	218.00	1	14,503	0.01%
2019/07/05	3	216.50	4	216.13	216.50	-1	14,567	-0.01%
2019/07/04	10	222.75	3	221.67	221.00	7	14,438	0.05%
2019/07/03	5	212.50	8	213.00	217.00	-3	14,300	-0.02%
2019/07/02	4	216.13	9	216.06	218.00	-5	14,320	-0.03%
2019/07/01	2	213.00	5	212.60	213.00	-3	14,185	-0.02%
2019/06/28	1	199.00	4	200.88	199.00	-3	14,232	-0.02%
2019/06/27	1	199.00	0	0.00	197.00	1	14,323	0.01%
2019/06/26	1	200.50	1	200.00	195.50	0	14,513	0.00%
2019/06/25	7	200.00	5	200.00	198.50	2	14,654	0.01%
2019/06/24	0	0.00	3	195.83	198.50	-3	14,845	-0.02%
2019/06/21	4	200.13	2	202.50	197.00	2	14,913	0.01%
2019/06/20	3	200.17	5	200.00	200.50	-2	14,858	-0.01%
2019/06/19	5	196.70	7	198.57	200.00	-2	14,992	-0.01%
2019/06/18	7	185.14	7	184.64	187.50	0	14,709	0.00%
2019/06/14	3	183.83	1	185.00	176.50	2	14,765	0.01%
2019/06/13	2	184.50	2	186.50	188.50	0	14,969	0.00%
2019/06/12	4	186.38	5	185.10	187.00	-1	15,425	-0.01%
2019/06/11	2	185.25	2	185.50	187.00	0	15,519	0.00%
2019/06/10	2	174.50	3	176.33	180.50	-1	15,322	-0.01%
2019/06/05	1	182.00	0	0.00	175.50	1	15,103	0.01%
2019/06/04	2	182.25	2	178.00	178.00	0	15,102	0.00%
2019/06/03	3	176.50	3	176.00	176.00	0	14,898	0.00%
2019/05/31	3	171.50	5	174.70	174.50	-2	14,748	-0.01%
2019/05/30	6	164.58	7	165.21	164.50	-1	14,567	-0.01%
2019/05/29	0	0.00	1	153.50	163.50	-1	14,555	-0.01%
2019/05/28	1	159.50	1	160.00	159.00	0	14,412	0.00%
2019/05/24	15	164.80	14	166.11	160.50	1	14,667	0.01%
2019/05/23	4	156.88	4	159.38	167.00	0	14,503	0.00%
2019/05/22	8	171.06	11	167.86	163.50	-3	14,386	-0.02%
2019/05/21	14	159.36	14	159.46	160.00	0	14,157	0.00%
2019/05/20	17	163.56	19	164.39	168.50	-2	14,024	-0.01%
2019/05/17	24	172.92	19	174.26	165.00	5	13,853	0.04%
2019/05/16	14	191.04	10	190.20	181.00	4	13,720	0.03%
2019/05/15	5	197.30	5	196.70	200.50	0	13,730	0.00%
2019/05/14	2	188.25	5	188.50	194.00	-3	13,889	-0.02%
2019/05/13	5	198.20	3	199.67	193.00	2	14,082	0.01%
2019/05/10	2	200.50	1	199.50	204.50	1	14,213	0.01%
2019/05/09	3	203.50	1	198.00	200.00	2	14,204	0.01%
2019/05/08	0	0.00	1	208.50	206.00	-1	14,171	-0.01%
2019/05/07	2	204.25	1	204.50	203.50	1	14,258	0.01%
2019/05/06	3	202.17	2	202.75	201.00	1	14,669	0.01%
2019/05/03	11	210.41	11	209.64	213.00	0	14,718	0.00%
2019/05/02	8	207.06	8	205.88	208.00	0	14,752	0.00%
2019/04/30	8	203.19	8	201.31	207.00	0	14,893	0.00%
2019/04/29	7	199.36	11	196.64	204.00	-4	15,028	-0.03%
2019/04/26	17	211.94	13	209.46	207.00	4	14,775	0.03%
2019/04/25	8	227.75	8	225.00	229.50	0	14,433	0.00%
2019/04/24	10	227.40	10	228.40	227.00	0	14,532	0.00%
2019/04/23	8	227.13	5	226.30	229.50	3	14,473	0.02%
2019/04/22	5	222.80	6	223.67	225.50	-1	14,383	-0.01%
2019/04/19	13	224.00	8	227.94	220.00	5	14,337	0.03%
2019/04/18	11	238.23	10	234.95	229.00	1	14,102	0.01%
2019/04/17	1	219.00	5	219.20	219.00	-4	13,675	-0.03%
2019/04/16	2	216.00	2	213.75	213.00	0	13,623	0.00%
2019/04/15	0	0.00	4	210.50	213.00	-4	13,594	-0.03%
2019/04/12	1	211.00	0	0.00	205.00	1	13,628	0.01%
2019/04/11	2	217.50	1	216.50	211.00	1	13,675	0.01%
2019/04/09	2	213.00	1	215.00	211.00	1	13,622	0.01%
2019/04/08	4	215.75	12	213.21	219.50	-8	13,591	-0.06%
2019/04/03	1	204.00	0	0.00	205.00	1	13,535	0.01%
2019/04/02	6	211.67	7	213.64	207.50	-1	13,598	-0.01%
2019/04/01	15	214.90	15	216.03	211.00	0	13,493	0.00%
2019/03/29	13	215.96	12	215.67	217.50	1	13,295	0.01%
2019/03/28	5	210.50	10	210.30	211.50	-5	13,237	-0.04%
2019/03/27	5	208.90	3	209.50	204.00	2	13,144	0.02%
2019/03/26	5	198.20	8	201.63	205.00	-3	12,973	-0.02%
2019/03/25	11	193.82	8	194.75	194.00	3	13,026	0.02%
2019/03/22	12	204.50	4	203.00	200.50	8	13,000	0.06%
2019/03/19	4	201.75	4	200.63	204.50	0	12,748	0.00%
2019/03/18	6	201.25	7	199.79	197.50	-1	12,509	-0.01%
2019/03/15	9	184.39	21	189.14	192.50	-12	12,094	-0.10%
2019/03/14	10	172.75	10	171.90	175.00	0	11,692	0.00%
2019/03/13	2	163.00	2	164.25	164.50	0	11,596	0.00%
2019/03/12	6	163.75	7	165.21	162.00	-1	11,693	-0.01%
2019/03/11	2	161.00	2	162.00	161.00	0	11,801	0.00%
2019/03/08	8	158.31	7	156.86	162.50	1	12,010	0.01%
2019/03/07	2	163.25	1	161.50	160.00	1	12,103	0.01%
2019/03/06	4	172.13	1	174.00	172.00	3	12,101	0.02%
2019/03/05	0	0.00	1	174.50	173.00	-1	12,181	-0.01%
2019/03/04	4	177.88	6	177.83	180.00	-2	12,413	-0.02%
2019/02/27	5	172.30	4	173.25	175.00	1	12,395	0.01%
2019/02/26	12	180.38	8	181.69	175.00	4	12,504	0.03%
2019/02/25	4	174.63	12	176.92	177.50	-8	12,357	-0.06%
2019/02/22	6	167.92	3	167.83	168.00	3	12,141	0.02%
2019/02/21	13	168.54	14	170.07	171.00	-1	12,142	-0.01%
2019/02/20	5	172.80	3	168.33	168.00	2	12,042	0.02%
2019/02/19	17	166.85	18	168.67	171.00	-1	11,894	-0.01%
2019/02/18	1	163.50	0	0.00	163.00	1	11,787	0.01%
2019/02/15	4	162.25	1	159.50	160.50	3	11,927	0.03%
2019/02/14	4	162.75	4	160.13	158.00	0	11,517	0.00%
2019/02/13	12	174.71	9	173.67	166.50	3	11,357	0.03%
2019/02/12	11	166.45	10	170.85	174.00	1	11,184	0.01%
2019/02/11	2	159.25	7	159.64	161.50	-5	11,073	-0.05%
2019/01/30	0	0.00	1	150.50	149.50	-1	11,009	-0.01%
2019/01/28	9	152.06	8	152.88	150.00	1	11,379	0.01%
2019/01/25	5	148.30	8	151.31	152.00	-3	11,487	-0.03%
2019/01/24	4	140.00	6	141.00	142.00	-2	11,255	-0.02%
2019/01/23	10	137.30	9	136.89	138.50	1	11,247	0.01%
2019/01/22	8	137.56	10	136.20	136.50	-2	11,231	-0.02%
2019/01/21	8	132.94	21	130.88	135.00	-13	11,220	-0.12%
2019/01/18	6	125.33	7	125.29	126.00	-1	11,252	-0.01%
2019/01/17	1	122.50	2	121.25	123.50	-1	11,384	-0.01%
2019/01/16	17	125.88	5	125.30	122.00	12	11,694	0.10%
2019/01/15	4	125.75	10	125.85	126.00	-6	11,801	-0.05%
2019/01/14	10	123.90	9	125.11	124.00	1	11,890	0.01%
2019/01/11	5	122.00	7	122.36	123.00	-2	12,077	-0.02%
2019/01/10	1	119.00	3	121.50	120.00	-2	12,032	-0.02%
2019/01/09	5	120.50	10	119.60	120.00	-5	12,092	-0.04%
2019/01/08	6	116.92	5	117.80	116.50	1	12,231	0.01%
2019/01/07	3	116.83	3	116.67	115.50	0	12,366	0.00%
2019/01/04	8	114.25	9.1	111.26	114.00	-1.1	12,554	-0.01%
2019/01/03	16	116.97	11	117.05	114.00	5	12,783	0.04%
2019/01/02	12	119.79	9	120.06	121.00	3	12,917	0.02%
2018/12/28	13	120.00	13	121.31	118.00	0	12,977	0.00%
2018/12/27	4	119.13	4	120.50	119.00	0	13,015	0.00%
2018/12/26	16	122.06	25	121.30	115.00	-9	12,998	-0.07%
2018/12/25	12	119.54	9	119.39	121.50	3	12,931	0.02%
2018/12/24	17	118.88	16	118.63	118.00	1	12,826	0.01%
2018/12/22	8	116.94	4	117.00	117.00	4	12,832	0.03%
2018/12/21	14	114.07	17	115.71	119.50	-3	12,907	-0.02%
2018/12/20	4	120.38	4	122.38	116.50	0	12,820	0.00%
2018/12/19	9	126.89	3	126.67	124.00	6	12,767	0.05%
2018/12/18	9	124.94	9	124.06	126.00	0	12,794	0.00%
2018/12/17	9	122.06	16	120.75	123.50	-7	12,817	-0.05%
2018/12/14	14	117.68	11	118.09	118.00	3	12,938	0.02%
2018/12/13	6	122.00	5	123.20	121.50	1	13,086	0.01%
2018/12/12	11	122.73	14	122.43	122.50	-3	13,197	-0.02%
2018/12/11	9	116.83	8	117.38	118.00	1	13,201	0.01%
2018/12/10	9	113.89	7	112.50	115.00	2	13,562	0.01%
2018/12/07	10	118.20	7	119.07	116.50	3	13,730	0.02%
2018/12/06	6	116.67	7	118.29	114.00	-1	13,749	-0.01%
2018/12/05	1	124.50	1	124.00	122.50	0	13,691	0.00%
2018/12/04	4	134.75	2	133.50	131.00	2	13,700	0.01%
2018/12/03	7	134.00	8	134.44	137.00	-1	13,658	-0.01%
2018/11/30	6	125.25	7	124.43	126.50	-1	13,512	-0.01%
2018/11/29	1	126.00	5	123.30	120.00	-4	13,689	-0.03%
2018/11/28	10	119.70	10	119.15	120.50	0	13,647	0.00%
2018/11/27	22.1	114.11	25	113.78	119.00	-2.9	13,506	-0.02%
2018/11/26	3	107.00	7	107.93	109.00	-4	13,183	-0.03%
2018/11/23	6	106.25	11.6	107.51	104.00	-5.6	13,101	-0.04%
2018/11/22	5	106.00	9	103.72	103.00	-4	12,887	-0.03%
2018/11/21	4	104.50	8	102.94	105.50	-4	12,829	-0.03%
2018/11/20	2	104.00	2	103.00	102.50	0	12,779	0.00%
2018/11/19	4	101.25	2	100.75	102.00	2	12,766	0.02%
2018/11/16	2	98.30	2	100.20	97.00	0	12,801	0.00%
2018/11/15	3	94.20	1	95.70	97.50	2	12,877	0.02%
2018/11/14	7	99.73	4	99.88	95.80	3	12,790	0.02%
2018/11/13	7	97.70	0	0.00	97.70	7	12,579	0.06%
2018/11/12	3	109.00	1	109.00	108.50	2	12,658	0.02%
2018/11/09	2	112.25	2	112.00	113.50	0	12,623	0.00%
2018/11/08	3	116.17	1	122.00	113.50	2	12,628	0.02%
2018/11/07	6	115.25	9	115.33	117.00	-3	12,431	-0.02%
2018/11/06	3	111.50	0	0.00	109.50	3	12,296	0.02%
2018/11/05	5	113.80	8	114.69	121.50	-3	12,065	-0.02%
2018/11/02	2	110.00	1	109.00	110.50	1	11,790	0.01%
2018/11/01	9	98.22	20	100.49	104.50	-11	11,553	-0.10%
2018/10/31	0	0.00	2	95.30	95.00	-2	11,393	-0.02%
2018/10/29	2	90.35	1	89.70	91.60	1	11,178	0.01%
2018/10/26	7	90.93	2	91.50	88.00	5	11,006	0.05%
2018/10/25	10	91.23	9	93.02	95.20	1	10,771	0.01%
2018/10/24	16	98.89	9	99.87	97.20	7	10,657	0.07%
2018/10/23	6	112.50	5	110.80	108.00	1	10,437	0.01%
2018/10/22	1	119.00	0	0.00	120.00	1	10,230	0.01%
2018/10/19	3	118.67	4	116.75	120.50	-1	10,509	-0.01%
2018/10/18	2	117.75	2	118.75	116.00	0	11,083	0.00%
2018/10/17	1	119.00	1	119.00	118.00	0	10,978	0.00%
2018/10/16	3	121.33	2	122.25	116.50	1	10,808	0.01%
2018/10/15	2	123.00	4	122.38	125.00	-2	10,732	-0.02%
2018/10/12	2	115.00	1	110.00	119.00	1	10,562	0.01%
2018/10/11	4	101.60	9	99.10	109.00	-5	10,393	-0.05%
2018/10/09	2	107.00	0	0.00	107.00	2	10,149	0.02%
2018/10/08	0	0.00	2	116.50	118.50	-2	10,009	-0.02%
2018/10/05	1	122.00	3	123.00	119.00	-2	10,126	-0.02%
2018/10/04	0	0.00	1	131.50	132.00	-1	10,030	-0.01%
2018/10/02	1	140.50	0	0.00	138.00	1	10,057	0.01%
2018/10/01	1	138.50	0	0.00	140.00	1	10,039	0.01%
2018/09/28	0	0.00	2	134.50	134.50	-2	10,031	-0.02%
2018/09/25	3	132.00	0	0.00	133.50	3	9,985	0.03%
2018/09/20	0	0.00	1	128.50	124.00	-1	9,651	-0.01%
2018/09/19	2	138.75	3	138.50	133.50	-1	9,449	-0.01%
2018/09/18	3	139.67	3	138.00	142.00	0	9,250	0.00%
2018/09/17	3	138.00	1	140.50	143.00	2	9,089	0.02%
2018/09/14	3	136.50	1	135.00	138.50	2	9,021	0.02%
2018/09/13	5	138.00	10	136.50	136.00	-5	8,593	-0.06%
2018/09/12	14	144.54	4	144.25	143.50	10	8,338	0.12%
2018/09/11	1	155.50	3	158.67	159.00	-2	8,200	-0.02%
2018/09/10	14	160.11	7	155.93	155.50	7	8,100	0.09%
2018/09/07	4	174.88	2	180.75	172.50	2	7,982	0.03%
2018/09/06	5	185.90	4	184.88	183.00	1	7,840	0.01%
2018/09/05	16	181.13	8	187.38	187.00	8	7,694	0.10%
2018/09/04	0	0.00	12	176.88	177.00	-12	7,238	-0.17%
2018/09/03	3	164.83	1	167.00	161.00	2	7,171	0.03%
2018/08/31	11	165.18	2	165.50	166.50	9	7,261	0.12%
2018/08/30	1	165.00	11	165.59	166.00	-10	7,253	-0.14%
2018/08/29	1	162.00	2	162.00	161.00	-1	7,211	-0.01%
2018/08/27	1	162.00	1	162.00	162.50	0	7,197	0.00%
2018/08/24	2	158.00	9	161.67	162.00	-7	7,176	-0.10%
2018/08/23	3	161.83	2	161.00	160.00	1	7,222	0.01%
2018/08/22	5	163.60	6	165.42	162.50	-1	7,268	-0.01%
2018/08/21	3	153.17	3	157.00	158.50	0	7,117	0.00%
2018/08/20	3	148.50	4	150.88	151.00	-1	7,064	-0.01%
2018/08/17	2	150.25	5	149.00	146.50	-3	6,996	-0.04%
2018/08/16	4	139.13	4	141.38	144.00	0	6,930	0.00%
2018/08/15	15	147.23	13	150.31	145.50	2	6,820	0.03%
2018/08/14	21	155.45	20	156.03	156.00	1	6,756	0.01%
2018/08/13	10	151.30	24	161.63	153.50	-14	6,797	-0.21%
2018/08/09	1	164.50	0	0.00	165.00	1	6,737	0.01%
2018/08/08	10	172.60	0	0.00	169.00	10	6,766	0.15%
2018/08/07	1	170.00	2	169.25	170.50	-1	6,795	-0.01%
2018/08/06	0	0.00	1	162.00	165.00	-1	6,891	-0.01%
2018/08/03	1	159.50	0	0.00	162.00	1	6,882	0.01%
2018/08/02	0	0.00	1	156.00	156.00	-1	6,867	-0.01%
2018/08/01	2	152.75	1	157.00	156.00	1	6,847	0.01%
2018/07/31	12	147.88	0	0.00	148.00	12	6,786	0.18%
2018/07/30	7	155.64	4	149.63	146.00	3	6,718	0.04%
2018/07/27	6	161.50	0	0.00	161.00	6	6,580	0.09%
2018/07/26	12	166.08	13	166.73	166.00	-1	6,546	-0.02%
2018/07/25	16	167.84	5	168.60	165.00	11	6,133	0.18%
2018/07/23	2	202.50	0	0.00	202.50	2	5,335	0.04%
2018/07/20	15	232.50	16	223.81	225.00	-1	5,591	-0.02%
2018/07/19	0	0.00	1	229.00	229.50	-1	5,767	-0.02%
2018/07/18	1	231.00	1	222.50	222.00	0	5,691	0.00%
2018/07/17	2	232.75	2	243.75	228.50	0	5,695	0.00%
2018/07/16	2	243.00	3	243.33	239.00	-1	5,621	-0.02%
2018/07/13	3	237.00	2	236.00	241.00	1	5,534	0.02%
2018/07/11	1	213.00	0	0.00	215.00	1	5,479	0.02%
2018/07/03	3	203.17	2	193.50	194.50	1	5,445	0.02%
2018/06/27	3	226.00	2	222.00	219.50	1	5,370	0.02%
2018/06/26	3	218.00	3	217.50	228.00	0	5,397	0.00%
2018/06/25	3	225.50	1	220.00	220.00	2	5,449	0.04%
2018/06/22	0	0.00	1	235.00	233.00	-1	5,465	-0.02%
2018/06/21	5	240.50	0	0.00	238.50	5	5,495	0.09%
2018/06/20	3	231.83	2	234.25	238.00	1	5,581	0.02%
2018/06/19	2	238.50	0	0.00	236.00	2	5,585	0.04%
2018/06/15	1	250.00	0	0.00	245.50	1	5,595	0.02%
2018/06/12	0	0.00	1	249.50	247.00	-1	5,734	-0.02%
2018/06/11	1.1	241.27	0	0.00	242.50	1.1	5,828	0.02%
2018/06/08	1	253.50	0	0.00	251.00	1	5,864	0.02%
2018/06/07	0	0.00	1	277.00	269.50	-1	6,026	-0.02%
2018/06/06	0	0.00	1	273.00	273.00	-1	6,164	-0.02%
2018/06/05	0	0.00	1	259.50	264.00	-1	6,168	-0.02%
2018/06/04	3	257.50	5	257.30	263.50	-2	6,255	-0.03%
2018/06/01	0	0.00	1	252.00	251.50	-1	6,236	-0.02%
2018/05/31	1	250.50	2	256.25	243.50	-1	6,277	-0.02%
2018/05/30	7	251.29	2	261.00	248.00	5	6,181	0.08%
2018/05/29	1	269.50	0	0.00	268.50	1	6,082	0.02%
2018/05/28	0	0.00	1	279.50	279.00	-1	6,078	-0.02%
2018/05/25	2	274.00	1	271.00	274.00	1	6,135	0.02%
2018/05/24	1	275.00	2	278.00	273.50	-1	6,193	-0.02%
2018/05/23	3	269.67	2	270.00	271.50	1	6,232	0.02%
2018/05/22	16	273.13	16	273.91	274.00	0	6,319	0.00%
2018/05/21	2	270.00	5	271.30	268.50	-3	6,363	-0.05%
2018/05/18	2	258.00	3	259.17	257.00	-1	6,358	-0.02%
2018/05/17	2	269.25	0	0.00	265.00	2	6,502	0.03%
2018/05/16	2	271.75	6	267.50	265.00	-4	6,546	-0.06%
2018/05/15	14	275.57	2	279.50	269.00	12	6,644	0.18%
2018/05/14	6	280.17	20	280.20	286.50	-14	6,681	-0.21%
2018/05/11	1	264.50	0	0.00	263.00	1	6,557	0.02%
2018/05/10	4	259.00	0	0.00	257.00	4	6,655	0.06%
2018/05/08	5	239.50	10	240.10	240.00	-5	6,785	-0.07%
2018/05/07	3	230.00	0	0.00	230.00	3	6,956	0.04%
2018/05/04	1	238.50	1	235.00	236.50	0	7,036	0.00%
2018/05/03	1	232.00	0	0.00	232.00	1	7,172	0.01%
2018/05/02	6	237.00	0	0.00	232.00	6	7,288	0.08%
2018/04/30	0	0.00	2	226.00	224.50	-2	7,445	-0.03%
2018/04/27	1	223.00	0	0.00	222.50	1	7,569	0.01%
2018/04/26	0	0.00	3	233.33	218.00	-3	7,697	-0.04%
2018/04/25	8	231.63	4	232.63	231.00	4	7,572	0.05%
2018/04/18	4	303.25	2	300.50	306.00	2	7,953	0.03%
2018/04/17	5	318.30	5	315.60	311.50	0	7,957	0.00%
2018/04/16	1	332.00	1.1	328.14	331.00	-0.1	8,085	0.00%
2018/04/13	1	317.00	1	322.00	318.50	0	8,134	0.00%
2018/04/12	1	310.00	2	311.75	309.50	-1	8,079	-0.01%
2018/04/10	2	308.25	1	311.50	306.00	1	8,247	0.01%
2018/04/09	1	309.50	1	308.50	305.50	0	8,381	0.00%
2018/04/03	2.1	308.51	0	0.00	308.00	2.1	8,408	0.02%
2018/04/02	0	0.00	1	315.00	310.50	-1	8,435	-0.01%
2018/03/31	3	314.17	3	315.83	314.50	0	8,487	0.00%
2018/03/30	4	317.25	4.1	318.32	314.00	-0.1	8,593	0.00%
2018/03/29	2	312.25	3	312.83	313.00	-1	8,684	-0.01%
2018/03/28	3	312.00	2	313.75	308.00	1	8,665	0.01%
2018/03/27	1	310.00	3	313.50	313.00	-2	8,632	-0.02%
2018/03/26	8	300.06	8	302.31	302.00	0	8,615	0.00%
2018/03/23	6.1	298.41	5	299.20	295.00	1.1	8,722	0.01%
2018/03/22	3	314.33	3	314.83	305.00	0	8,841	0.00%
2018/03/21	4	316.50	4	316.88	315.00	0	8,986	0.00%
2018/03/20	4	306.13	6	305.67	315.00	-2	9,121	-0.02%
2018/03/19	3	319.00	1	313.50	311.00	2	9,411	0.02%
2018/03/16	2	313.50	2	315.00	315.00	0	9,524	0.00%
2018/03/15	24	320.40	25	314.28	321.50	-1	9,732	-0.01%
2018/03/14	3	314.33	1	310.50	309.50	2	9,709	0.02%
2018/03/13	14	314.93	13	308.50	315.50	1	9,762	0.01%
2018/03/12	3	288.50	5	290.20	297.00	-2	9,644	-0.02%
2018/03/09	15	274.53	15	276.07	270.00	0	9,732	0.00%
2018/03/08	2	272.25	8	272.88	272.50	-6	9,865	-0.06%
2018/03/07	1	266.00	1	263.00	265.00	0	9,809	0.00%
2018/03/06	4.1	261.93	5	259.30	264.50	-0.9	9,941	-0.01%
2018/03/05	3	256.00	2	255.25	250.50	1	10,400	0.01%
2018/03/02	1	265.50	1	264.00	260.50	0	10,514	0.00%
2018/03/01	4	269.50	4	268.50	270.00	0	10,555	0.00%
2018/02/27	3	271.67	3	271.67	268.50	0	10,655	0.00%
2018/02/26	0	0.00	1	266.00	268.00	-1	10,686	-0.01%
2018/02/23	1	262.50	6	263.17	262.50	-5	10,717	-0.05%
2018/02/22	9	259.56	4	258.50	256.50	5	10,835	0.05%
2018/02/21	2	255.75	4	256.75	256.00	-2	10,886	-0.02%
2018/02/12	2	247.75	2	248.25	243.00	0	10,927	0.00%
2018/02/09	4	244.63	4	245.25	249.50	0	11,078	0.00%
2018/02/08	3	239.00	3.2	234.88	238.00	-0.2	11,004	0.00%
2018/02/07	2	248.50	2	249.25	242.50	0	10,967	0.00%
2018/02/05	2	255.50	1	252.50	256.50	1	10,879	0.01%
2018/02/02	5	263.90	5	263.90	263.00	0	10,909	0.00%
2018/02/01	1	261.00	1	260.50	258.50	0	10,886	0.00%
2018/01/31	1	259.00	2	257.00	261.00	-1	10,866	-0.01%
2018/01/30	3	258.83	4	257.13	252.00	-1	10,866	-0.01%
2018/01/29	2	248.50	3	247.50	252.00	-1	10,798	-0.01%
2018/01/26	2.1	239.76	3	241.50	239.50	-0.9	10,843	-0.01%
2018/01/25	7	246.93	3	249.17	240.00	4	10,798	0.04%
2018/01/24	5.1	249.43	2	248.75	249.50	3.1	10,780	0.03%
2018/01/23	2	258.50	2	262.00	255.00	0	10,753	0.00%
2018/01/22	9	263.00	8	263.19	269.50	1	10,826	0.01%
2018/01/19	2	260.00	2	262.00	259.50	0	10,818	0.00%
2018/01/18	1	275.00	1	275.50	272.50	0	10,773	0.00%
2018/01/17	11	269.14	12	270.75	269.00	-1	10,754	-0.01%
2018/01/16	14	268.57	13	265.88	269.00	1	10,768	0.01%
2018/01/15	6	254.67	7	256.14	265.00	-1	10,666	-0.01%
2018/01/12	8	265.00	2	254.75	252.50	6	10,467	0.06%
2018/01/11	2	269.50	0	0.00	269.00	2	10,245	0.02%
2018/01/09	5	286.40	1	290.00	280.00	4	10,013	0.04%
2018/01/08	1	301.00	1	302.00	299.00	0	9,879	0.00%
2018/01/05	3	308.67	4	307.88	303.00	-1	9,898	-0.01%
2018/01/04	1	306.00	2	303.50	303.50	-1	9,955	-0.01%
2018/01/03	1	307.00	4	299.00	304.00	-3	9,950	-0.03%
2018/01/02	0	0.00	1	275.00	283.00	-1	9,872	-0.01%