穩懋 (3105)-永豐金-桃中券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
140.0
漲跌
--
漲幅
0.00%
成交量
1,873張
產業
上櫃半導體類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	7.2	164.53	8	165.19	160.50	-0.8	14,667	-0.01%
2019/05/23	21	161.33	13	159.85	167.00	8	14,503	0.06%
2019/05/22	4	168.38	11	168.99	163.50	-7	14,386	-0.05%
2019/05/21	8	159.25	8	157.75	160.00	0	14,157	0.00%
2019/05/20	2	167.75	8	165.31	168.50	-6	14,024	-0.04%
2019/05/17	30	172.35	9	174.44	165.00	21	13,853	0.15%
2019/05/16	14	190.74	11	189.95	181.00	3	13,720	0.02%
2019/05/15	5	197.90	5	199.20	200.50	0	13,730	0.00%
2019/05/14	4	192.75	13	188.69	194.00	-9	13,889	-0.06%
2019/05/13	44	201.31	2	198.50	193.00	42	14,082	0.30%
2019/05/10	0	0.00	3	202.33	204.50	-3	14,213	-0.02%
2019/05/09	9	201.72	5	200.30	200.00	4	14,204	0.03%
2019/05/08	3	198.50	3	200.00	206.00	0	14,171	0.00%
2019/05/07	5	203.80	5.5	204.82	203.50	-0.5	14,258	0.00%
2019/05/06	8	200.69	5	203.50	201.00	3	14,669	0.02%
2019/05/03	9	210.83	10	211.45	213.00	-1	14,718	-0.01%
2019/05/02	2	206.25	44	205.06	208.00	-42	14,752	-0.28%
2019/04/30	49	201.34	7	200.93	207.00	42	14,893	0.28%
2019/04/29	20	196.88	20	198.55	204.00	0	15,028	0.00%
2019/04/26	10.5	210.47	13	211.42	207.00	-2.5	14,775	-0.02%
2019/04/25	8	226.69	8.1	224.89	229.50	-0.1	14,433	0.00%
2019/04/24	13	227.62	12	227.42	227.00	1	14,532	0.01%
2019/04/23	18	225.06	14	223.14	229.50	4	14,473	0.03%
2019/04/22	16	222.28	12.1	222.95	225.50	3.9	14,383	0.03%
2019/04/19	8	226.37	8	228.19	220.00	0	14,337	0.00%
2019/04/18	19	237.26	17	231.56	229.00	2	14,102	0.01%
2019/04/17	8	219.31	15	218.50	219.00	-7	13,675	-0.05%
2019/04/16	9	214.61	9	214.78	213.00	0	13,623	0.00%
2019/04/15	2	212.00	8	212.19	213.00	-6	13,594	-0.04%
2019/04/12	8	205.38	1	213.50	205.00	7	13,628	0.05%
2019/04/11	10	217.95	11	218.73	211.00	-1	13,675	-0.01%
2019/04/10	7	215.21	1.1	214.86	212.00	6	13,565	0.04%
2019/04/09	5	214.90	8	220.13	211.00	-3	13,622	-0.02%
2019/04/08	10	213.35	10	214.60	219.50	0	13,591	0.00%
2019/04/03	3	205.00	3	205.33	205.00	0	13,535	0.00%
2019/04/02	9	212.39	5	216.00	207.50	4	13,598	0.03%
2019/04/01	3	217.48	3	213.50	211.00	0	13,493	0.00%
2019/03/29	6	215.92	9	215.78	217.50	-3	13,295	-0.02%
2019/03/28	11	211.45	17	208.47	211.50	-6	13,237	-0.05%
2019/03/27	15	210.83	32	208.42	204.00	-17	13,144	-0.13%
2019/03/26	23	196.39	6	196.58	205.00	17	12,973	0.13%
2019/03/25	14	193.93	14	194.71	194.00	0	13,026	0.00%
2019/03/22	14	207.11	20	208.48	200.50	-6	13,000	-0.05%
2019/03/21	15	199.30	4	199.50	199.50	11	12,818	0.09%
2019/03/20	8	199.44	7	199.57	199.50	1	12,832	0.01%
2019/03/19	16	198.38	17	200.18	204.50	-1	12,748	-0.01%
2019/03/18	20	200.88	18	201.00	197.50	2	12,509	0.02%
2019/03/15	5	185.10	15	189.53	192.50	-10	12,094	-0.08%
2019/03/14	4	171.25	5	172.10	175.00	-1	11,692	-0.01%
2019/03/12	3	164.50	3	165.00	162.00	0	11,693	0.00%
2019/03/11	11	161.91	11	163.00	161.00	0	11,801	0.00%
2019/03/08	13	155.85	13	156.85	162.50	0	12,010	0.00%
2019/03/07	13	161.96	13	167.54	160.00	0	12,103	0.00%
2019/03/06	14	172.25	14	171.61	172.00	0	12,101	0.00%
2019/03/05	5	176.50	5	174.10	173.00	0	12,181	0.00%
2019/03/04	4.1	179.01	4	178.13	180.00	0.1	12,413	0.00%
2019/02/27	2	172.50	5	172.80	175.00	-3	12,395	-0.02%
2019/02/26	15	180.43	11	183.77	175.00	4	12,504	0.03%
2019/02/25	12	177.17	16	176.16	177.50	-4	12,357	-0.03%
2019/02/22	1	166.50	0.1	169.50	168.00	0.9	12,141	0.01%
2019/02/21	15	170.27	12	168.21	171.00	3	12,142	0.02%
2019/02/20	5	171.50	2	168.50	168.00	3	12,042	0.02%
2019/02/19	2	171.00	2	167.25	171.00	0	11,894	0.00%
2019/02/18	10	163.00	10	163.60	163.00	0	11,787	0.00%
2019/02/15	19	162.37	17	161.68	160.50	2	11,927	0.02%
2019/02/14	12	164.42	9	169.11	158.00	3	11,517	0.03%
2019/02/13	12	174.08	16	175.28	166.50	-4	11,357	-0.04%
2019/02/12	10	169.70	19	170.61	174.00	-9	11,184	-0.08%
2019/02/11	7	157.43	3.1	158.74	161.50	3.9	11,073	0.04%
2019/01/30	0	0.00	1	150.00	149.50	-1	11,009	-0.01%
2019/01/29	1	147.00	0	0.00	148.00	1	11,194	0.01%
2019/01/28	6	152.25	6	151.83	150.00	0	11,379	0.00%
2019/01/25	9	150.67	11	149.23	152.00	-2	11,487	-0.02%
2019/01/24	3	139.83	8	141.13	142.00	-5	11,255	-0.04%
2019/01/23	7	137.14	4	137.13	138.50	3	11,247	0.03%
2019/01/22	8	137.44	7.1	135.65	136.50	1	11,231	0.01%
2019/01/21	6	135.42	17.1	132.92	135.00	-11.1	11,220	-0.10%
2019/01/18	3	125.83	4.1	125.00	126.00	-1.1	11,252	-0.01%
2019/01/17	4	123.50	4	122.88	123.50	0	11,384	0.00%
2019/01/16	6	123.58	5	125.90	122.00	1	11,694	0.01%
2019/01/15	4	126.25	2.2	124.64	126.00	1.8	11,801	0.02%
2019/01/14	4	124.88	8	125.50	124.00	-4	11,890	-0.03%
2019/01/11	4	123.00	2.1	123.23	123.00	1.9	12,077	0.02%
2019/01/10	4	120.25	16	122.81	120.00	-12	12,032	-0.10%
2019/01/09	5	119.50	3	119.17	120.00	2	12,092	0.02%
2019/01/08	14	118.64	3	117.67	116.50	11	12,231	0.09%
2019/01/07	3	116.17	3	117.50	115.50	0	12,366	0.00%
2019/01/04	3	112.17	3	114.33	114.00	0	12,554	0.00%
2019/01/03	6	116.17	3	115.00	114.00	3	12,783	0.02%
2019/01/02	5	120.30	7	119.93	121.00	-2	12,917	-0.02%
2018/12/28	2	120.50	3	121.17	118.00	-1	12,977	-0.01%
2018/12/27	7	119.93	2	119.25	119.00	5	13,015	0.04%
2018/12/26	4	120.88	10	119.35	115.00	-6	12,998	-0.05%
2018/12/25	5	120.40	4	116.75	121.50	1	12,931	0.01%
2018/12/24	7	118.79	3	118.17	118.00	4	12,826	0.03%
2018/12/22	4	117.00	4	116.38	117.00	0	12,832	0.00%
2018/12/21	6	112.50	5	115.00	119.50	1	12,907	0.01%
2018/12/20	5	119.19	8	119.69	116.50	-3	12,820	-0.02%
2018/12/19	2	126.25	1	127.50	124.00	1	12,767	0.01%
2018/12/18	7	124.93	9	126.17	126.00	-2	12,794	-0.02%
2018/12/17	27	119.50	65	120.95	123.50	-38	12,817	-0.30%
2018/12/14	23	117.50	4	117.00	118.00	19	12,938	0.15%
2018/12/13	25	123.56	4	121.75	121.50	21	13,086	0.16%
2018/12/12	1	120.00	2	123.50	122.50	-1	13,197	-0.01%
2018/12/11	1	118.00	1	117.50	118.00	0	13,201	0.00%
2018/12/10	4	112.50	2	112.50	115.00	2	13,562	0.01%
2018/12/07	7	117.71	3	119.17	116.50	4	13,730	0.03%
2018/12/06	3	114.67	2	116.25	114.00	1	13,749	0.01%
2018/12/05	17.1	123.62	15	123.97	122.50	2.1	13,691	0.01%
2018/12/04	5	136.30	6.2	132.98	131.00	-1.2	13,700	-0.01%
2018/12/03	10	135.75	3	136.67	137.00	7	13,658	0.05%
2018/11/30	5	123.90	25.2	123.92	126.50	-20.2	13,512	-0.15%
2018/11/29	4.1	123.09	9	122.06	120.00	-5	13,689	-0.04%
2018/11/28	26	120.17	6	120.33	120.50	20	13,647	0.15%
2018/11/27	9	113.94	37.2	110.92	119.00	-28.2	13,506	-0.21%
2018/11/26	22.1	107.57	4	108.13	109.00	18.1	13,183	0.14%
2018/11/23	14	105.54	31	107.34	104.00	-17	13,101	-0.13%
2018/11/22	28	106.38	7	106.36	103.00	21	12,887	0.16%
2018/11/21	0	0.00	6	102.50	105.50	-6	12,829	-0.05%
2018/11/20	3	102.83	3	103.67	102.50	0	12,779	0.00%
2018/11/19	15	99.30	24	100.54	102.00	-9	12,766	-0.07%
2018/11/16	7	99.20	21	100.46	97.00	-14	12,801	-0.11%
2018/11/14	31	97.97	10	99.44	95.80	21	12,790	0.16%
2018/11/13	8	97.70	0	0.00	97.70	8	12,579	0.06%
2018/11/12	5	107.70	2	108.50	108.50	3	12,658	0.02%
2018/11/09	7	111.21	6	110.67	113.50	1	12,623	0.01%
2018/11/08	4	117.25	4	120.50	113.50	0	12,628	0.00%
2018/11/07	3	117.00	5	116.10	117.00	-2	12,431	-0.02%
2018/11/06	8	115.00	4	115.50	109.50	4	12,296	0.03%
2018/11/05	7	114.86	8	115.50	121.50	-1	12,065	-0.01%
2018/11/02	5	109.10	4	109.75	110.50	1	11,790	0.01%
2018/11/01	2	100.00	5	98.48	104.50	-3	11,553	-0.03%
2018/10/31	1	95.00	2	96.50	95.00	-1	11,393	-0.01%
2018/10/29	6	90.40	6	89.83	91.60	0	11,178	0.00%
2018/10/26	12	93.98	13	91.28	88.00	-1	11,006	-0.01%
2018/10/25	2	91.45	4	92.85	95.20	-2	10,771	-0.02%
2018/10/24	5	100.18	4	101.35	97.20	1	10,657	0.01%
2018/10/23	7	112.21	2	112.75	108.00	5	10,437	0.05%
2018/10/22	1.1	122.18	1	121.00	120.00	0.1	10,230	0.00%
2018/10/19	1.1	118.68	6	117.17	120.50	-4.9	10,509	-0.05%
2018/10/18	1	118.00	1	116.00	116.00	0	11,083	0.00%
2018/10/17	2	120.75	1	119.50	118.00	1	10,978	0.01%
2018/10/16	5	118.10	4	121.63	116.50	1	10,808	0.01%
2018/10/15	2	119.00	2	123.25	125.00	0	10,732	0.00%
2018/10/12	1	111.50	2	117.25	119.00	-1	10,562	-0.01%
2018/10/11	1	105.00	5	101.20	109.00	-4	10,393	-0.04%
2018/10/09	17	111.09	4	117.00	107.00	13	10,149	0.13%
2018/10/08	1	118.00	2	118.50	118.50	-1	10,009	-0.01%
2018/10/05	4	125.50	22	120.59	119.00	-18	10,126	-0.18%
2018/10/03	1	138.50	1	139.00	134.50	0	10,065	0.00%
2018/10/02	2	138.75	1	139.50	138.00	1	10,057	0.01%
2018/10/01	1	138.50	1	138.50	140.00	0	10,039	0.00%
2018/09/28	5	135.70	2	134.25	134.50	3	10,031	0.03%
2018/09/27	3	131.50	2	134.00	133.00	1	9,983	0.01%
2018/09/26	3	131.50	3	131.33	131.00	0	9,934	0.00%
2018/09/25	1.2	133.08	1	133.00	133.50	0.2	9,985	0.00%
2018/09/21	2	127.00	5	126.80	131.00	-3	9,863	-0.03%
2018/09/19	6	139.92	4	139.13	133.50	2	9,449	0.02%
2018/09/18	4	137.50	5	137.80	142.00	-1	9,250	-0.01%
2018/09/17	4	139.75	5	139.10	143.00	-1	9,089	-0.01%
2018/09/14	42	135.93	19	131.45	138.50	23	9,021	0.25%
2018/09/13	3	140.00	3	137.17	136.00	0	8,593	0.00%
2018/09/12	1	144.00	1	143.50	143.50	0	8,338	0.00%
2018/09/11	3	158.17	3	160.50	159.00	0	8,200	0.00%
2018/09/10	3	158.00	1	162.50	155.50	2	8,100	0.02%
2018/09/07	3	177.17	3	175.33	172.50	0	7,982	0.00%
2018/09/06	8	184.31	9.1	186.37	183.00	-1.1	7,840	-0.01%
2018/09/05	11	185.91	10	182.65	187.00	1	7,694	0.01%
2018/09/04	0	0.00	9	177.00	177.00	-9	7,238	-0.12%
2018/09/03	1	161.50	0	0.00	161.00	1	7,171	0.01%
2018/08/31	3	165.17	2.2	165.36	166.50	0.8	7,261	0.01%
2018/08/30	5	165.20	4	166.00	166.00	1	7,253	0.01%
2018/08/28	1	164.50	2	163.00	161.00	-1	7,219	-0.01%
2018/08/27	2	162.00	1	162.00	162.50	1	7,197	0.01%
2018/08/24	0	0.00	1	160.00	162.00	-1	7,176	-0.01%
2018/08/23	4	160.63	4	160.38	160.00	0	7,222	0.00%
2018/08/22	4	164.25	5	165.20	162.50	-1	7,268	-0.01%
2018/08/21	1	158.00	0	0.00	158.50	1	7,117	0.01%
2018/08/20	1	151.50	2	151.75	151.00	-1	7,064	-0.01%
2018/08/17	3.1	147.66	5	148.70	146.50	-2	6,996	-0.03%
2018/08/16	7	143.29	5	137.00	144.00	2	6,930	0.03%
2018/08/15	1	147.00	0	0.00	145.50	1	6,820	0.01%
2018/08/13	5	152.00	5	154.00	153.50	0	6,797	0.00%
2018/08/10	2	165.75	3	163.83	165.00	-1	6,750	-0.01%
2018/08/09	1	164.50	1	162.50	165.00	0	6,737	0.00%
2018/08/08	0	0.00	1	172.00	169.00	-1	6,766	-0.01%
2018/08/07	0	0.00	1	170.00	170.50	-1	6,795	-0.01%
2018/08/06	0.2	165.00	4	163.50	165.00	-3.9	6,891	-0.06%
2018/08/03	4.1	162.51	0	0.00	162.00	4.1	6,882	0.06%
2018/08/02	0.1	158.00	1	155.00	156.00	-0.9	6,867	-0.01%
2018/08/01	0.1	158.00	2	153.00	156.00	-1.9	6,847	-0.03%
2018/07/31	3.1	149.13	1	150.00	148.00	2.1	6,786	0.03%
2018/07/30	0.1	146.50	0	0.00	146.00	0.1	6,718	0.00%
2018/07/27	0.1	163.00	0	0.00	161.00	0.1	6,580	0.00%
2018/07/26	9.1	167.51	3	167.33	166.00	6.1	6,546	0.09%
2018/07/25	15	167.53	43	166.70	165.00	-28	6,133	-0.46%
2018/07/23	0.2	202.50	0	0.00	202.50	0.2	5,335	0.00%
2018/07/20	23	233.09	26	223.98	225.00	-3	5,591	-0.05%
2018/07/19	2	225.50	1	224.00	229.50	1	5,767	0.02%
2018/07/18	50	223.57	5	230.00	222.00	45	5,691	0.79%
2018/07/17	2	234.75	1	244.00	228.50	1	5,695	0.02%
2018/07/16	2	243.25	45	239.62	239.00	-43	5,621	-0.76%
2018/07/13	27	236.63	15	235.87	241.00	12	5,534	0.22%
2018/07/11	3	210.17	4	212.50	215.00	-1	5,479	-0.02%
2018/07/10	28	205.43	1	206.00	207.50	27	5,510	0.49%
2018/07/06	2.2	202.60	2	205.50	202.50	0.2	5,543	0.00%
2018/07/05	0	0.00	1	204.50	200.50	-1	5,499	-0.02%
2018/07/03	0	0.00	1	206.50	194.50	-1	5,445	-0.02%
2018/07/02	1	225.00	0	0.00	217.00	1	5,376	0.02%
2018/06/28	1	217.00	0	0.00	216.00	1	5,355	0.02%
2018/06/27	1	220.50	0	0.00	219.50	1	5,370	0.02%
2018/06/22	0.1	235.00	0	0.00	233.00	0.1	5,465	0.00%
2018/06/21	2	242.50	0	0.00	238.50	2	5,495	0.04%
2018/06/20	2	238.00	2	237.50	238.00	0	5,581	0.00%
2018/06/19	2	240.00	0	0.00	236.00	2	5,585	0.04%
2018/06/15	3	246.83	5	247.50	245.50	-2	5,595	-0.04%
2018/06/14	3	240.83	2	241.50	241.50	1	5,617	0.02%
2018/06/13	2	244.50	2	249.50	244.50	0	5,659	0.00%
2018/06/12	0	0.00	1	249.50	247.00	-1	5,734	-0.02%
2018/06/11	2	243.25	2	241.00	242.50	0	5,828	0.00%
2018/06/08	1	257.00	20	251.25	251.00	-19	5,864	-0.32%
2018/06/06	1	272.50	1	272.00	273.00	0	6,164	0.00%
2018/06/05	0	0.00	2	259.75	264.00	-2	6,168	-0.03%
2018/05/31	2	242.25	1	252.50	243.50	1	6,277	0.02%
2018/05/30	4	248.00	0	0.00	248.00	4	6,181	0.06%
2018/05/29	2	272.50	2	272.00	268.50	0	6,082	0.00%
2018/05/28	1	279.00	2	279.00	279.00	-1	6,078	-0.02%
2018/05/25	9	274.00	0	0.00	274.00	9	6,135	0.15%
2018/05/24	1	276.00	2	276.75	273.50	-1	6,193	-0.02%
2018/05/23	1	270.50	0	0.00	271.50	1	6,232	0.02%
2018/05/22	0	0.00	1	279.00	274.00	-1	6,319	-0.02%
2018/05/21	4	272.50	4	271.13	268.50	0	6,363	0.00%
2018/05/18	2	259.50	1	261.00	257.00	1	6,358	0.02%
2018/05/17	3	266.67	3	264.50	265.00	0	6,502	0.00%
2018/05/16	1	265.00	1	275.00	265.00	0	6,546	0.00%
2018/05/15	2	271.00	1	276.00	269.00	1	6,644	0.02%
2018/05/14	3	277.17	1	281.50	286.50	2	6,681	0.03%
2018/05/10	0	0.00	2	254.50	257.00	-2	6,655	-0.03%
2018/05/09	0	0.00	1	241.50	243.00	-1	6,712	-0.01%
2018/05/08	2	237.00	2	239.00	240.00	0	6,785	0.00%
2018/05/07	2	231.00	0	0.00	230.00	2	6,956	0.03%
2018/05/03	0	0.00	1	232.50	232.00	-1	7,172	-0.01%
2018/05/02	1	228.00	1	234.00	232.00	0	7,288	0.00%
2018/04/30	1	227.50	0	0.00	224.50	1	7,445	0.01%
2018/04/27	1	223.00	2	224.25	222.50	-1	7,569	-0.01%
2018/04/26	3	224.00	13	218.15	218.00	-10	7,697	-0.13%
2018/04/25	6	230.75	1	231.00	231.00	5	7,572	0.07%
2018/04/23	1	288.00	0	0.00	282.50	1	7,457	0.01%
2018/04/20	1	297.00	2	303.50	297.50	-1	7,500	-0.01%
2018/04/19	6	309.25	6	310.09	312.00	0	7,684	0.00%
2018/04/18	2	304.75	1	306.00	306.00	1	7,953	0.01%
2018/04/17	4	319.00	1	319.50	311.50	3	7,957	0.04%
2018/04/16	4	327.38	4	330.50	331.00	0	8,085	0.00%
2018/04/13	16	321.41	4	320.38	318.50	12	8,134	0.15%
2018/04/12	2	313.00	2	309.50	309.50	0	8,079	0.00%
2018/03/29	1	313.00	0	0.00	313.00	1	8,684	0.01%
2018/03/28	8	309.19	2	308.50	308.00	6	8,665	0.07%
2018/03/27	1	315.00	4	312.50	313.00	-3	8,632	-0.03%
2018/03/23	5	293.00	0	0.00	295.00	5	8,722	0.06%
2018/03/22	1	314.00	1	315.00	305.00	0	8,841	0.00%
2018/03/19	3	314.00	0	0.00	311.00	3	9,411	0.03%
2018/03/16	0.1	315.00	0	0.00	315.00	0.1	9,524	0.00%
2018/03/15	0	0.00	2.2	315.68	321.50	-2.2	9,732	-0.02%
2018/03/13	2.8	310.63	2	313.50	315.50	0.8	9,762	0.01%
2018/03/12	0	0.00	2	294.00	297.00	-2	9,644	-0.02%
2018/03/08	1	273.50	4	270.38	272.50	-3	9,865	-0.03%
2018/03/07	0	0.00	3	262.50	265.00	-3	9,809	-0.03%
2018/03/06	1	264.50	3	260.00	264.50	-2	9,941	-0.02%
2018/03/05	5	257.70	0	0.00	250.50	5	10,400	0.05%
2018/02/27	2	273.50	4	270.88	268.50	-2	10,655	-0.02%
2018/02/26	2	266.25	3	266.67	268.00	-1	10,686	-0.01%
2018/02/23	0	0.00	2	262.00	262.50	-2	10,717	-0.02%
2018/02/09	5	226.00	8	227.19	249.50	-3	11,078	-0.03%
2018/02/08	5	235.00	0.1	238.00	238.00	4.9	11,004	0.04%
2018/02/07	2	250.25	2	244.25	242.50	0	10,967	0.00%
2018/02/06	2	240.50	1	235.00	235.00	1	10,913	0.01%
2018/02/05	0	0.00	1	255.00	256.50	-1	10,879	-0.01%
2018/02/02	5	263.10	7	264.29	263.00	-2	10,909	-0.02%
2018/02/01	1	259.00	3	260.17	258.50	-2	10,886	-0.02%
2018/01/31	3	254.00	4	257.63	261.00	-1	10,866	-0.01%
2018/01/30	5	258.10	5	258.90	252.00	0	10,866	0.00%
2018/01/29	1	244.00	1	250.00	252.00	0	10,798	0.00%
2018/01/26	3	239.00	4	239.63	239.50	-1	10,843	-0.01%
2018/01/25	2	248.25	3	241.83	240.00	-1	10,798	-0.01%
2018/01/24	2	247.75	4	248.75	249.50	-2	10,780	-0.02%
2018/01/23	2.2	262.00	1	255.00	255.00	1.2	10,753	0.01%
2018/01/22	8	257.81	8	257.88	269.50	0	10,826	0.00%
2018/01/19	1	270.00	4	260.13	259.50	-3	10,818	-0.03%
2018/01/18	3	275.67	4	274.50	272.50	-1	10,773	-0.01%
2018/01/16	3	268.17	2	268.00	269.00	1	10,768	0.01%
2018/01/15	1	263.00	1	263.50	265.00	0	10,666	0.00%
2018/01/12	3.1	261.39	3	257.50	252.50	0.1	10,467	0.00%
2018/01/11	7	271.07	6	268.42	269.00	1	10,245	0.01%
2018/01/10	8	274.63	3	276.83	270.00	5	10,133	0.05%
2018/01/09	6	289.50	0	0.00	280.00	6	10,013	0.06%
2018/01/08	1	304.00	1	305.00	299.00	0	9,879	0.00%
2018/01/05	3	311.00	3	313.50	303.00	0	9,898	0.00%
2018/01/04	6	303.25	6	306.00	303.50	0	9,955	0.00%
2018/01/03	6	299.25	14	294.29	304.00	-8	9,950	-0.08%
2018/01/02	5	277.70	5	280.20	283.00	0	9,872	0.00%