好德 (3114)-元富-緯城券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.40
漲跌
▲0.15
漲幅
+0.53%
成交量
158張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	6	28.10	28.10	-6	270	-2.22%
2024/04/29	0	0.00	1	27.90	27.90	-1	307	-0.33%
2024/04/26	0	0.00	3	27.88	27.85	-3	307	-0.98%
2024/04/25	0	0.00	8	27.89	27.80	-8	307	-2.60%
2024/04/24	5	27.55	0	0.00	27.90	5	308	1.62%
2024/04/22	0	0.00	2	27.40	27.40	-2	308	-0.65%
2024/04/19	0	0.00	10	27.40	27.40	-10	308	-3.24%
2024/04/11	0	0.00	17	28.60	28.35	-17	305	-5.57%
2024/04/02	1	27.55	0	0.00	27.55	1	302	0.33%
2024/03/29	1	27.55	0	0.00	27.55	1	305	0.33%
2024/03/28	7	27.62	0	0.00	27.55	7	305	2.29%
2024/03/27	5	27.50	0	0.00	27.65	5	305	1.64%
2024/03/22	1	27.40	0	0.00	27.40	1	303	0.33%
2024/03/20	1	27.35	0	0.00	27.35	1	303	0.33%
2024/03/19	1	27.20	0	0.00	27.40	1	303	0.33%
2024/03/15	0	0.00	2	27.20	27.20	-2	300	-0.66%
2024/03/14	0	0.00	3	28.40	28.40	-3	291	-1.03%
2024/03/08	1	28.45	0	0.00	28.45	1	286	0.35%
2024/03/07	0	0.00	5	29.77	29.50	-5	282	-1.77%
2024/02/27	3	29.17	0	0.00	29.10	3	266	1.12%
2024/02/22	2	30.18	29	30.09	30.00	-27	252	-10.70%
2024/02/21	0	0.00	1	29.80	29.90	-1	236	-0.42%
2024/02/16	1	29.85	0	0.00	29.85	1	227	0.44%
2024/02/02	1	28.95	0	0.00	28.95	1	203	0.49%
2024/02/01	1	29.20	0	0.00	29.20	1	199	0.50%
2024/01/31	1	29.30	0	0.00	29.45	1	192	0.52%
2024/01/30	1	29.10	8	29.26	29.20	-7	168	-4.15%
2024/01/29	1	28.00	0	0.00	28.00	1	134	0.75%
2024/01/26	0	0.00	1	28.15	28.05	-1	131	-0.76%
2024/01/25	1	28.55	0	0.00	28.55	1	126	0.79%
2024/01/24	1	29.20	6	28.95	28.95	-5	111	-4.50%
2024/01/17	0	0.00	5	26.75	27.00	-5	73	-6.84%
2024/01/16	0	0.00	4	26.89	26.80	-4	73	-5.46%
2024/01/12	0	0.00	4	26.91	26.90	-4	72	-5.48%
2024/01/11	0	0.00	1	26.80	26.80	-1	72	-1.37%
2024/01/09	0	0.00	1	26.70	26.60	-1	73	-1.37%
2024/01/05	1	26.55	0	0.00	26.55	1	73	1.37%
2024/01/02	2	26.85	0	0.00	26.85	2	72	2.76%
2023/12/26	1	26.55	0	0.00	26.55	1	68	1.46%
2023/12/21	2	26.65	0	0.00	26.60	2	69	2.89%
2023/12/15	6	27.03	0	0.00	27.00	6	69	8.62%
2023/12/14	3	27.10	0	0.00	27.10	3	70	4.26%
2023/12/13	1	26.85	0	0.00	26.85	1	72	1.38%
2023/12/12	1	26.90	0	0.00	26.90	1	77	1.30%
2023/12/08	3	27.17	0	0.00	27.15	3	78	3.82%
2023/12/05	6	27.35	0	0.00	27.35	6	81	7.40%
2023/11/27	1	27.10	0	0.00	27.10	1	80	1.24%
2023/11/22	1	27.15	0	0.00	27.15	1	79	1.25%
2023/11/17	1	26.85	0	0.00	26.85	1	78	1.27%
2023/11/16	1	26.90	0	0.00	26.90	1	78	1.27%
2023/11/09	2	26.20	0	0.00	26.20	2	73	2.72%
2023/11/07	1	26.50	0	0.00	26.50	1	76	1.31%
2023/11/03	3	26.38	0	0.00	26.40	3	80	3.72%
2023/11/01	1	26.30	0	0.00	26.30	1	82	1.21%
2023/10/31	1	26.25	0	0.00	26.25	1	85	1.17%
2023/10/27	1	26.35	0	0.00	26.35	1	103	0.97%
2023/10/24	1	26.15	0	0.00	26.15	1	132	0.75%
2023/10/19	2	26.20	0	0.00	26.20	2	162	1.23%
2023/10/18	1	26.20	0	0.00	26.20	1	166	0.60%
2023/10/17	1	26.30	0	0.00	26.30	1	170	0.59%
2023/10/11	1	26.65	0	0.00	26.65	1	219	0.46%
2023/10/05	1	27.05	0	0.00	27.05	1	288	0.35%
2023/10/04	1	27.00	0	0.00	27.10	1	364	0.27%
2023/10/02	1	27.35	0	0.00	27.35	1	382	0.26%
2023/09/22	1	27.15	0	0.00	27.15	1	384	0.26%
2023/09/20	1	27.65	0	0.00	27.65	1	384	0.26%
2023/09/15	0	0.00	2.2	28.01	28.25	-2.2	379	-0.57%
2023/09/14	0	0.00	1	27.65	27.55	-1	373	-0.27%
2023/09/13	0	0.00	3	27.32	27.30	-3	373	-0.80%
2023/09/12	0	0.00	1	27.10	27.10	-1	375	-0.27%
2023/09/06	2	26.95	0	0.00	26.95	2	371	0.54%
2023/08/29	2	26.45	0	0.00	26.45	2	374	0.53%
2023/08/28	1	26.50	0	0.00	26.50	1	375	0.27%
2023/08/22	2	25.90	0	0.00	25.90	2	379	0.53%
2023/08/18	1	26.10	0	0.00	26.10	1	379	0.26%
2023/08/02	2	26.55	0	0.00	26.55	2	371	0.54%
2023/07/28	4	29.75	2	29.78	29.95	2	334	0.60%
2023/07/26	0	0.00	1	29.40	29.40	-1	324	-0.31%
2023/07/25	0	0.00	1	29.90	29.90	-1	317	-0.31%
2023/07/24	1	29.65	10	29.65	29.65	-9	303	-2.96%
2023/07/21	1	29.10	0	0.00	29.10	1	295	0.34%
2023/07/20	0	0.00	3	29.15	29.10	-3	293	-1.02%
2023/07/19	7	28.83	0	0.00	28.90	7	289	2.42%
2023/07/18	6	29.08	0	0.00	29.00	6	285	2.10%
2023/07/14	12	28.80	2	29.15	28.90	10	263	3.79%
2023/07/13	0	0.00	13	29.58	29.55	-13	247	-5.26%
2023/07/12	15	30.05	5	29.40	29.25	10	236	4.22%
2023/07/11	6	30.55	31	31.40	31.40	-25	183	-13.59%
2023/07/10	0	0.00	28	28.80	28.55	-28	107	-25.95%
2023/07/04	4	27.60	4	27.60	27.60	0	91	0.00%
2023/06/27	2	27.20	0	0.00	27.20	2	96	2.07%
2023/06/26	10	27.31	0	0.00	27.35	10	97	10.22%
2023/06/21	2	27.40	0	0.00	27.40	2	99	2.01%
2023/06/15	2	27.03	0	0.00	27.25	2	125	1.59%
2023/06/13	1	27.15	0	0.00	27.15	1	127	0.79%
2023/06/06	2	27.20	0	0.00	27.20	2	134	1.49%
2023/05/31	0	0.00	1	27.35	27.25	-1	153	-0.65%
2023/05/26	0	0.00	0.4	26.70	26.70	-0.4	162	-0.24%
2023/05/25	1	26.50	0	0.00	26.50	1	164	0.61%
2023/05/19	1	26.45	0	0.00	26.45	1	170	0.59%
2023/05/17	1	26.40	0	0.00	26.40	1	172	0.58%
2023/05/16	1	26.35	0	0.00	26.40	1	173	0.58%
2023/05/15	2	26.20	0	0.00	26.20	2	172	1.16%
2023/05/11	7	25.99	0	0.00	25.90	7	174	4.01%
2023/05/10	7	26.46	0	0.00	26.50	7	173	4.03%
2023/05/09	2	26.60	0	0.00	26.60	2	173	1.15%
2023/05/02	2	27.00	0	0.00	27.00	2	175	1.14%
2023/04/27	1	26.95	0	0.00	26.95	1	174	0.57%
2023/04/25	4	26.70	0	0.00	26.70	4	174	2.30%
2023/04/21	3	27.15	0	0.00	27.15	3	172	1.74%
2023/04/20	4	27.55	0	0.00	27.55	4	171	2.34%
2023/04/18	1	27.90	0	0.00	27.90	1	169	0.59%
2023/04/11	2	27.30	0	0.00	27.30	2	155	1.29%
2023/04/07	1	27.15	0	0.00	27.15	1	155	0.64%
2023/03/29	4	27.14	0	0.00	27.15	4	156	2.55%
2023/03/27	1	27.55	0	0.00	27.55	1	154	0.65%
2023/03/20	0	0.00	0.6	27.30	27.40	-0.6	124	-0.48%
2023/03/16	1	27.15	0	0.00	27.15	1	125	0.80%
2023/03/13	8	26.93	0	0.00	27.15	8	125	6.40%
2023/03/10	12	27.32	0	0.00	27.20	12	123	9.69%
2023/03/09	7	27.71	14	27.85	27.60	-7	122	-5.70%
2023/03/08	17	27.83	0	0.00	28.05	17	122	13.91%
2023/03/01	7	27.31	0	0.00	27.35	7	104	6.68%
2023/02/22	1	26.70	0	0.00	26.70	1	97	1.03%
2023/02/21	4	26.73	0	0.00	26.70	4	101	3.93%
2023/02/20	5	26.55	0	0.00	26.75	5	101	4.90%
2023/02/17	1	26.65	0	0.00	26.65	1	107	0.93%
2023/01/10	0	0.00	28.4	25.45	25.60	-28.4	120	-23.62%
2022/12/23	1	25.70	0	0.00	25.70	1	184	0.54%
2022/12/20	13	26.20	0	0.00	26.15	13	202	6.43%
2022/11/25	0	0.00	3	26.43	26.40	-3	214	-1.40%
2022/11/23	1	26.30	0	0.00	26.20	1	217	0.46%
2022/11/01	0	0.00	1	24.75	24.80	-1	283	-0.35%
2022/10/31	1	24.35	0	0.00	24.40	1	282	0.35%
2022/09/02	6	27.77	0	0.00	27.60	6	216	2.78%
2022/08/30	1	27.80	0	0.00	27.80	1	263	0.38%
2022/08/17	3	27.40	0	0.00	27.40	3	279	1.07%
2022/08/11	1	27.25	0	0.00	27.25	1	363	0.27%
2022/08/10	4	26.71	2	26.95	27.00	2	364	0.55%
2022/07/28	4	26.05	0	0.00	26.10	4	444	0.90%
2022/07/26	4	25.95	0	0.00	26.05	4	444	0.90%
2022/07/22	1	25.95	0	0.00	25.95	1	443	0.23%
2022/07/20	1	25.60	0	0.00	25.60	1	445	0.22%
2022/07/19	1	25.65	1	25.60	25.65	0	444	0.00%
2022/07/15	2	25.40	0	0.00	25.40	2	443	0.45%
2022/07/12	2	24.60	0	0.00	24.60	2	442	0.45%
2022/07/11	1	25.35	0	0.00	25.35	1	442	0.23%
2022/07/06	2	25.00	0	0.00	25.00	2	440	0.45%
2022/07/04	2	24.78	0	0.00	25.00	2	443	0.45%
2022/07/01	5	24.85	0	0.00	24.85	5	443	1.13%
2022/06/20	1	26.20	3	25.35	25.35	-2	445	-0.45%
2022/06/17	2	26.80	0	0.00	26.50	2	440	0.45%
2022/06/16	1	27.10	1	27.55	27.10	0	437	0.00%
2022/06/15	1	27.25	0	0.00	27.20	1	436	0.23%
2022/06/14	6	26.94	1	27.10	27.05	5	434	1.15%
2022/06/13	6	27.00	1	27.45	27.45	5	431	1.16%
2022/06/10	19	27.38	0	0.00	27.45	19	425	4.46%
2022/06/09	0	0.00	4	29.13	29.15	-4	399	-1.00%
2022/06/06	0	0.00	1	28.05	28.05	-1	370	-0.27%
2022/05/24	2	27.70	0	0.00	28.00	2	341	0.59%
2022/05/20	0	0.00	4	28.73	28.60	-4	233	-1.71%
2022/05/19	0	0.00	3	26.95	27.30	-3	207	-1.45%
2022/05/17	3	27.25	0	0.00	27.40	3	203	1.48%
2022/05/16	2	26.50	0	0.00	26.50	2	196	1.02%
2022/05/13	3	27.20	0	0.00	27.15	3	190	1.57%
2022/05/11	2	28.00	3	29.02	27.60	-1	188	-0.53%
2022/05/10	3	27.35	11	27.96	28.30	-8	164	-4.87%
2022/05/04	1	25.45	0	0.00	25.45	1	142	0.70%
2022/04/25	3	25.75	0	0.00	25.75	3	164	1.83%
2022/04/22	3	26.42	0	0.00	26.40	3	166	1.80%
2022/04/18	11	26.10	0	0.00	25.95	11	191	5.74%
2022/04/07	2	26.65	0	0.00	26.65	2	289	0.69%
2022/04/06	1	27.40	0	0.00	27.40	1	295	0.34%
2022/04/01	0.3	27.90	0	0.00	27.70	0.3	307	0.10%
2022/03/23	0	0.00	1	26.75	26.70	-1	506	-0.20%
2022/03/07	1	25.50	0	0.00	25.60	1	935	0.11%
2022/01/21	2	26.90	0	0.00	26.90	2	1,046	0.19%
2022/01/20	2	27.40	0	0.00	27.40	2	1,087	0.18%
2022/01/19	4	27.55	0	0.00	27.50	4	1,107	0.36%
2022/01/14	2	27.15	0	0.00	27.15	2	1,102	0.18%
2022/01/12	0	0.00	28	27.30	27.30	-28	1,099	-2.55%
2022/01/07	3	28.00	0	0.00	28.00	3	1,083	0.28%
2022/01/03	0	0.00	2	30.45	30.10	-2	1,040	-0.19%
2021/12/27	0	0.00	1	30.20	30.20	-1	1,005	-0.10%
2021/12/24	0	0.00	1	29.20	29.10	-1	998	-0.10%
2021/12/22	0	0.00	5	30.40	29.20	-5	990	-0.50%
2021/12/21	0	0.00	3	30.10	29.95	-3	980	-0.31%
2021/12/20	8	29.94	2	30.85	30.00	6	974	0.62%
2021/12/17	12	31.73	12	32.09	31.25	0	962	0.00%
2021/12/16	10	29.45	12	30.44	31.55	-2	839	-0.24%
2021/12/15	0	0.00	5	28.90	28.70	-5	782	-0.64%
2021/12/14	1	28.80	1	30.10	28.80	0	768	0.00%
2021/12/13	10	31.00	2	30.85	30.75	8	738	1.08%
2021/12/10	4	29.41	0	0.00	30.90	4	665	0.60%
2021/12/08	0.1	26.75	0	0.00	26.90	0.1	456	0.03%
2021/11/30	1	26.20	0	0.00	26.05	1	579	0.17%
2021/11/24	0	0.00	1	27.55	27.35	-1	648	-0.15%
2021/11/22	0	0.00	1	27.45	27.40	-1	803	-0.12%
2021/11/18	1	26.60	0	0.00	26.60	1	903	0.11%
2021/11/16	0	0.00	5	27.45	27.25	-5	1,077	-0.46%
2021/11/12	0	0.00	1	27.00	26.60	-1	1,091	-0.09%
2021/11/09	3	25.65	0	0.00	25.65	3	1,103	0.27%
2021/11/05	2	26.15	0	0.00	26.15	2	1,119	0.18%
2021/11/04	0	0.00	0.3	26.45	26.45	-0.3	1,136	-0.02%
2021/11/02	3	27.25	0	0.00	26.50	3	1,209	0.25%
2021/10/28	10	26.77	0	0.00	26.30	10	1,594	0.63%
2021/10/25	3	24.70	0	0.00	24.70	3	1,647	0.18%
2021/09/27	1	25.90	1	26.30	26.30	0	1,681	0.00%
2021/09/22	2	25.40	0	0.00	25.40	2	1,666	0.12%
2021/09/15	6	26.52	0	0.00	26.55	6	1,653	0.36%
2021/09/10	1	26.60	1	26.60	26.60	0	1,635	0.00%
2021/09/08	4	26.26	0	0.00	25.70	4	1,617	0.25%
2021/09/06	24	26.40	0	0.00	26.20	24	1,601	1.50%
2021/09/03	2	29.75	0	0.00	27.40	2	1,570	0.13%
2021/09/02	2	30.05	0	0.00	30.05	2	1,519	0.13%
2021/08/31	4	29.58	0	0.00	29.55	4	1,469	0.27%
2021/08/30	0	0.00	1	29.05	29.00	-1	1,449	-0.07%
2021/08/27	1	29.65	1	29.80	29.40	0	1,431	0.00%
2021/08/23	2	31.08	2	31.25	30.70	0	1,157	0.00%
2021/08/06	0	0.00	5	41.81	42.05	-5	855	-0.58%
2021/08/05	7	41.24	6	41.94	42.00	1	808	0.12%
2021/08/04	0	0.00	2	38.88	39.70	-2	750	-0.27%
2021/08/03	14	40.43	10	40.55	40.00	4	708	0.56%
2021/08/02	2	38.10	0	0.00	38.10	2	394	0.51%
2021/07/30	0	0.00	1	34.65	34.65	-1	360	-0.28%
2021/07/29	1	29.40	0	0.00	31.50	1	317	0.32%
2021/07/28	0	0.00	1	28.40	28.65	-1	279	-0.36%
2021/07/26	1	26.25	3	26.20	26.25	-2	276	-0.72%
2021/07/14	0	0.00	1	25.25	25.20	-1	365	-0.27%
2021/07/02	0	0.00	1	25.05	25.10	-1	439	-0.23%
2021/07/01	4	25.10	0	0.00	24.85	4	446	0.89%
2021/06/29	0	0.00	2	24.50	24.45	-2	448	-0.45%
2021/06/16	2	25.20	0	0.00	25.40	2	446	0.45%
2021/05/11	0	0.00	1	25.35	25.35	-1	404	-0.25%
2021/05/10	2	26.28	0	0.00	26.25	2	402	0.50%
2021/05/03	0	0.00	18	27.86	27.10	-18	404	-4.45%
2021/04/29	10	26.13	0	0.00	27.20	10	373	2.68%
2021/04/28	8	26.62	0	0.00	26.40	8	386	2.07%
2021/04/27	2	25.88	2	26.70	26.85	0	386	0.00%
2021/04/22	0	0.00	2	24.70	24.15	-2	365	-0.55%
2021/04/21	2	24.85	0	0.00	24.40	2	357	0.56%
2021/04/20	0	0.00	1	24.05	24.10	-1	348	-0.29%
2021/04/14	0	0.00	2	25.90	24.45	-2	346	-0.58%
2021/04/09	0	0.00	2	24.70	24.35	-2	288	-0.69%
2021/04/08	2	24.80	0	0.00	24.50	2	285	0.70%
2021/04/07	0	0.00	2	24.40	24.25	-2	281	-0.71%
2021/04/06	2	24.00	0	0.00	23.95	2	272	0.73%
2021/03/23	0	0.00	2	23.65	23.55	-2	267	-0.75%
2021/03/22	2	23.80	0	0.00	23.90	2	268	0.74%
2021/03/17	0	0.00	2	22.95	23.00	-2	346	-0.58%
2021/03/15	2	23.15	0	0.00	23.05	2	361	0.55%
2021/03/12	0	0.00	5	22.30	22.35	-5	362	-1.38%
2021/03/11	0	0.00	1	22.35	22.20	-1	363	-0.27%
2021/03/10	0	0.00	5	22.17	22.05	-5	363	-1.38%
2021/02/25	0	22.75	0	0.00	22.75	0	367	0.01%
2021/02/23	0	0.00	1	23.25	23.00	-1	368	-0.27%
2021/02/18	0	0.00	3	22.52	22.60	-3	366	-0.82%
2021/02/04	5	21.60	0	0.00	21.50	5	366	1.37%
2021/01/21	2	24.75	1	25.00	25.45	1	319	0.31%
2021/01/20	10	24.68	2	25.45	25.80	8	293	2.72%
2021/01/12	6	23.70	6	23.55	22.80	0	229	0.00%
2020/12/14	0	0.00	2	23.55	23.95	-2	177	-1.13%
2020/12/11	4	23.05	4	23.00	23.00	0	161	0.00%
2020/12/10	0	0.00	3	22.30	22.30	-3	101	-2.96%
2020/12/04	0	0.00	1	20.70	20.80	-1	80	-1.24%
2020/12/03	0.3	21.25	6.3	21.32	20.65	-6	79	-7.50%
2020/11/30	0	0.00	1	20.90	20.95	-1	77	-1.29%
2020/11/27	1	20.50	0	0.00	20.50	1	75	1.33%
2020/11/25	0	0.00	1	19.90	19.70	-1	70	-1.42%
2020/11/18	0.1	19.44	0	0.00	19.35	0.1	67	0.13%
2020/10/30	0	0.00	0.1	18.08	18.15	-0.1	64	-0.17%
2020/10/07	0	0.00	1	18.60	18.90	-1	108	-0.92%
2020/10/05	1	17.90	1	17.90	17.90	0	169	0.00%
2020/09/25	1	18.10	0	0.00	18.20	1	177	0.56%
2020/09/09	1	19.55	0	0.00	19.50	1	180	0.55%
2020/08/27	0	0.00	1	20.10	20.15	-1	198	-0.50%
2020/08/18	1	19.40	0	0.00	19.35	1	243	0.41%
2020/08/13	0	0.00	2	20.00	19.95	-2	244	-0.82%
2020/07/24	0	0.00	5	20.90	20.65	-5	282	-1.77%
2020/07/23	11	23.42	0	0.00	23.40	11	276	3.99%
2020/07/15	1	23.85	0	0.00	23.45	1	262	0.38%
2020/07/14	1	24.20	2	24.30	23.85	-1	266	-0.37%
2020/06/01	1	22.60	0	0.00	22.50	1	265	0.38%
2020/05/28	0	0.00	2	22.05	21.90	-2	233	-0.86%
2020/05/26	2	21.55	0	0.00	21.45	2	230	0.87%
2020/04/20	0	0.00	4	21.40	21.25	-4	240	-1.66%
2020/04/17	4	21.30	2	21.00	21.25	2	239	0.84%
2020/04/08	0	0.00	1	19.55	19.60	-1	222	-0.45%
2020/03/27	2	18.80	0	0.00	18.85	2	217	0.92%
2020/03/24	0	0.00	1	17.85	18.00	-1	209	-0.48%
2020/03/20	1	16.75	0	0.00	17.30	1	218	0.46%
2020/03/19	1	15.75	0	0.00	15.75	1	215	0.46%
2020/03/17	1	17.65	0	0.00	17.65	1	200	0.50%
2020/03/13	1	19.90	0	0.00	20.00	1	177	0.56%
2020/03/12	0	0.00	1	21.90	22.10	-1	168	-0.59%
2020/02/27	0	0.00	2	25.50	25.55	-2	190	-1.05%
2020/02/12	0	0.00	1	26.60	26.60	-1	203	-0.49%
2020/02/07	3	26.15	0	0.00	26.30	3	205	1.46%
2020/02/03	1	24.70	0	0.00	25.15	1	185	0.54%
2020/01/03	1	30.50	0	0.00	30.50	1	184	0.54%
2019/12/31	2	30.60	0	0.00	30.20	2	192	1.04%
2019/12/12	0	0.00	10	29.30	29.35	-10	205	-4.86%
2019/12/06	10	30.85	0	0.00	30.20	10	212	4.71%
2019/12/04	1	29.50	1	29.45	29.50	0	195	0.00%
2019/11/12	1	29.80	0	0.00	29.80	1	204	0.49%
2019/10/31	0	0.00	1	31.00	30.85	-1	216	-0.46%
2019/10/30	1	30.80	0	0.00	30.80	1	218	0.46%
2019/10/22	0	0.00	1	31.10	31.40	-1	244	-0.41%
2019/10/18	1	30.80	0	0.00	30.70	1	252	0.40%
2019/10/16	0	0.00	1	30.40	30.55	-1	280	-0.36%
2019/10/14	1	31.10	1	32.00	30.75	0	304	0.00%
2019/10/09	1	31.80	0	0.00	31.80	1	308	0.32%
2019/10/04	0	0.00	1	32.20	32.10	-1	319	-0.31%
2019/10/02	1	31.90	0	0.00	31.60	1	325	0.31%
2019/10/01	2	32.00	0	0.00	32.20	2	331	0.60%
2019/09/26	1	32.55	1	32.50	32.40	0	337	0.00%
2019/09/17	1	33.60	0	0.00	33.65	1	345	0.29%
2019/09/12	0	0.00	1	34.00	33.85	-1	358	-0.28%
2019/09/11	1	33.95	0	0.00	33.70	1	363	0.27%
2019/09/10	0	0.00	1	34.50	34.20	-1	363	-0.27%
2019/09/05	1	34.00	1	34.30	34.05	0	396	0.00%
2019/09/03	1	34.00	0	0.00	33.85	1	408	0.24%
2019/08/30	0	0.00	1	34.30	34.25	-1	405	-0.25%
2019/08/26	1	33.95	0	0.00	33.55	1	404	0.25%
2019/08/22	1	34.90	0	0.00	34.50	1	402	0.25%
2019/08/20	0	0.00	1	34.80	34.80	-1	403	-0.25%
2019/08/08	1	35.05	0	0.00	34.95	1	461	0.22%
2019/08/07	1	35.30	0	0.00	35.00	1	470	0.21%
2019/08/01	1	36.30	0	0.00	36.50	1	487	0.21%
2019/07/31	0	0.00	2	36.45	36.70	-2	486	-0.41%
2019/07/30	1	36.60	1	37.35	36.60	0	487	0.00%
2019/07/29	0	0.00	1	36.90	37.10	-1	483	-0.21%
2019/07/24	1	35.70	0	0.00	35.90	1	476	0.21%
2019/07/23	2	35.80	0	0.00	35.60	2	479	0.42%
2019/07/22	1	35.30	2	35.60	35.60	-1	481	-0.21%
2019/07/19	1	35.30	3	36.00	35.30	-2	480	-0.42%
2019/07/18	2	35.03	2	35.68	35.55	0	472	0.00%
2019/07/05	0	0.00	1	37.60	37.70	-1	478	-0.21%
2019/07/02	0	0.00	1	36.60	36.70	-1	579	-0.17%
2019/07/01	0	0.00	1	35.95	36.50	-1	584	-0.17%
2019/06/27	2	35.45	0	0.00	35.70	2	603	0.33%
2019/06/21	0	0.00	4	36.50	35.80	-4	728	-0.55%
2019/06/20	0	0.00	1	36.15	36.00	-1	731	-0.14%
2019/06/19	0	0.00	2	35.50	35.45	-2	763	-0.26%
2019/06/18	2	35.05	0	0.00	35.00	2	769	0.26%
2019/06/13	4	36.38	2	36.10	35.70	2	830	0.24%
2019/06/12	0	0.00	5	35.34	35.20	-5	835	-0.60%
2019/06/11	1	34.55	1	34.40	34.50	0	911	0.00%
2019/06/05	2	34.10	0	0.00	34.00	2	1,222	0.16%
2019/05/30	3	33.55	0	0.00	33.55	3	1,245	0.24%
2019/05/28	0	0.00	1	33.35	33.55	-1	1,265	-0.08%
2019/05/27	1	33.50	0	0.00	33.40	1	1,278	0.08%
2019/05/24	1	33.60	3	34.08	33.85	-2	1,283	-0.16%
2019/05/23	2	34.35	2	34.10	34.25	0	1,299	0.00%
2019/05/21	1	35.30	0	0.00	35.05	1	1,321	0.08%
2019/05/17	2	35.20	1	35.15	35.00	1	1,381	0.07%
2019/05/16	2	37.25	3	38.40	35.45	-1	1,414	-0.07%
2019/05/14	1	34.80	2	35.63	36.15	-1	1,422	-0.07%
2019/05/10	1	35.20	4	35.79	34.95	-3	1,417	-0.21%
2019/05/09	1	35.15	0	0.00	35.30	1	1,408	0.07%
2019/05/07	0	0.00	1	36.50	36.30	-1	1,406	-0.07%
2019/04/30	0	0.00	2	34.95	35.60	-2	1,413	-0.14%
2019/04/29	0	0.00	2	34.70	34.40	-2	1,415	-0.14%
2019/04/18	1	36.35	0	0.00	36.20	1	1,469	0.07%
2019/04/17	4	37.88	5	38.12	37.35	-1	1,463	-0.07%
2019/04/16	0	0.00	1	38.65	37.95	-1	1,457	-0.07%
2019/04/15	5	38.40	7	37.90	38.40	-2	1,467	-0.14%
2019/04/11	8	38.43	6	39.35	38.20	2	1,465	0.14%
2019/04/10	6	39.10	0	0.00	39.10	6	1,435	0.42%
2019/04/09	0	0.00	4	39.08	39.25	-4	1,390	-0.29%
2019/04/03	1	36.90	0	0.00	36.95	1	1,351	0.07%
2019/04/02	3	36.65	3	36.65	36.60	0	1,351	0.00%
2019/04/01	1	36.65	0	0.00	36.55	1	1,350	0.07%
2019/03/29	0	0.00	14	37.57	37.40	-14	1,336	-1.05%
2019/03/28	17	38.64	15	37.83	39.05	2	1,299	0.15%
2019/03/27	15	37.60	15	38.65	37.40	0	1,288	0.00%
2019/03/26	18	37.79	11	36.72	37.90	7	1,271	0.55%
2019/03/25	1	36.00	0	0.00	35.95	1	1,268	0.08%
2019/03/22	10	37.42	5	37.25	37.25	5	1,282	0.39%
2019/03/21	6	36.82	10	37.09	36.90	-4	1,287	-0.31%
2019/03/20	9	36.83	17	37.00	36.90	-8	1,356	-0.59%
2019/03/19	2	36.80	0	0.00	36.05	2	1,352	0.15%
2019/03/18	18	37.65	8	39.01	37.10	10	1,341	0.75%
2019/03/15	7	37.65	9	37.70	38.00	-2	1,317	-0.15%
2019/03/14	13	37.44	12	37.27	37.40	1	1,302	0.08%
2019/03/13	6	36.29	2	36.40	36.40	4	1,240	0.32%
2019/03/12	5	36.70	2	36.70	36.70	3	1,245	0.24%
2019/03/11	1	34.90	23	33.64	35.75	-22	1,146	-1.92%
2019/03/06	1	32.10	0	0.00	31.90	1	1,092	0.09%
2019/03/04	1	31.50	2	31.75	31.90	-1	1,104	-0.09%
2019/02/25	10	32.50	0	0.00	32.50	10	1,084	0.92%
2019/02/22	2	33.08	0	0.00	32.85	2	1,079	0.19%
2019/02/19	1	31.60	0	0.00	31.95	1	1,063	0.09%
2019/02/18	12	32.96	17	32.41	32.30	-5	1,051	-0.48%
2019/02/15	1	31.50	12	30.68	31.60	-11	1,028	-1.07%
2019/02/14	5	31.05	0	0.00	30.60	5	1,021	0.49%
2019/02/13	10	30.30	2	29.85	30.05	8	1,003	0.80%
2019/02/11	1	28.55	4	28.64	29.00	-3	987	-0.30%
2019/01/30	1	28.20	0	0.00	28.15	1	988	0.10%
2019/01/29	2	28.25	0	0.00	28.25	2	993	0.20%
2019/01/28	0	0.00	1	28.95	28.40	-1	996	-0.10%
2019/01/23	1	28.10	0	0.00	28.20	1	1,061	0.09%
2019/01/22	0	0.00	2	28.65	28.35	-2	1,062	-0.19%
2019/01/21	10	29.20	0	0.00	29.00	10	1,069	0.94%
2019/01/18	6	29.17	6	29.19	29.00	0	1,072	0.00%
2019/01/17	9	29.26	3	29.23	29.65	6	1,055	0.57%
2019/01/16	0	0.00	2	27.50	27.80	-2	1,026	-0.19%
2019/01/14	4	27.18	2	27.60	27.25	2	1,033	0.19%
2019/01/11	0	0.00	2	27.80	27.50	-2	1,064	-0.19%
2019/01/09	0	0.00	2	27.50	27.60	-2	1,126	-0.18%
2019/01/07	3	27.20	0	0.00	26.90	3	1,172	0.26%
2019/01/04	1	26.30	0	0.00	26.50	1	1,191	0.08%
2019/01/03	0	0.00	2	27.50	26.85	-2	1,209	-0.17%
2018/12/27	1	27.95	1	28.15	27.60	0	1,261	0.00%
2018/12/26	6	29.11	4	28.00	27.40	2	1,266	0.16%
2018/12/25	2	28.78	0	0.00	28.45	2	1,260	0.16%
2018/12/22	0	0.00	5	29.55	29.40	-5	1,309	-0.38%
2018/12/21	5	29.25	1	29.10	29.50	4	1,340	0.30%
2018/12/20	1	29.10	1	29.45	29.00	0	1,344	0.00%
2018/12/18	0	0.00	5	30.38	30.25	-5	1,440	-0.35%
2018/12/17	7	31.25	5	31.78	30.75	2	1,440	0.14%
2018/12/14	6	32.47	6	33.24	32.05	0	1,419	0.00%
2018/12/13	11	32.83	4	32.49	32.75	7	1,384	0.51%
2018/12/12	1	30.45	3	30.72	30.90	-2	1,317	-0.15%
2018/12/10	1	29.90	0	0.00	30.20	1	1,335	0.07%
2018/12/07	5	30.98	7	31.06	31.30	-2	1,346	-0.15%
2018/12/06	2	29.70	11	30.27	29.65	-9	1,403	-0.64%
2018/12/05	3	32.43	1	31.80	31.90	2	1,420	0.14%
2018/12/04	18	32.59	8	32.91	33.05	10	1,405	0.71%
2018/12/03	0	0.00	1	30.20	30.20	-1	1,327	-0.08%
2018/11/30	0	0.00	2	29.20	29.30	-2	1,316	-0.15%
2018/11/26	1	28.20	0	0.00	28.05	1	1,326	0.08%
2018/11/14	1	30.45	1	30.25	29.55	0	1,384	0.00%
2018/11/12	2	29.05	0	0.00	28.85	2	1,371	0.15%
2018/11/09	0	0.00	2	28.35	28.25	-2	1,373	-0.15%
2018/11/02	2	29.58	0	0.00	28.80	2	1,493	0.13%
2018/11/01	1	28.05	1	28.75	28.50	0	1,475	0.00%
2018/10/16	2	30.88	1	30.10	29.65	1	1,510	0.07%
2018/10/12	0	0.00	1	30.75	31.35	-1	1,663	-0.06%
2018/10/02	1	35.05	0	0.00	34.90	1	1,921	0.05%
2018/09/17	1	33.60	1	32.85	32.80	0	2,163	0.00%
2018/09/14	0	0.00	1	33.30	33.30	-1	2,186	-0.05%
2018/09/13	2	32.93	9	32.43	32.85	-7	2,224	-0.31%
2018/09/12	18	32.73	10	32.39	32.95	8	2,240	0.36%
2018/09/10	0	0.00	1	29.25	29.55	-1	2,234	-0.04%
2018/09/05	0	0.00	1	32.00	31.95	-1	2,421	-0.04%
2018/09/03	1	31.45	0	0.00	31.45	1	2,504	0.04%
2018/08/31	0	0.00	1	35.00	34.90	-1	2,526	-0.04%
2018/08/30	1	34.70	0	0.00	34.65	1	2,530	0.04%
2018/08/29	1	35.30	0	0.00	35.20	1	2,535	0.04%
2018/08/24	2	35.43	2	35.33	35.30	0	2,553	0.00%
2018/08/10	0	0.00	1	39.70	39.20	-1	2,865	-0.03%
2018/08/09	1	39.20	0	0.00	39.00	1	2,848	0.04%
2018/08/03	3	39.60	3	39.98	39.70	0	2,856	0.00%
2018/07/31	1	42.15	1	42.10	42.50	0	2,845	0.00%
2018/07/30	0	0.00	3	44.22	41.90	-3	2,839	-0.11%
2018/07/27	3	44.80	3	44.90	44.90	0	2,816	0.00%
2018/07/26	9	43.89	7	44.66	44.90	2	2,795	0.07%
2018/07/24	0	0.00	6	42.05	41.65	-6	2,763	-0.22%
2018/07/23	7	41.93	3	41.58	41.40	4	2,740	0.15%
2018/07/20	3	40.83	0	0.00	41.00	3	2,710	0.11%
2018/07/19	5	48.93	6	49.30	43.75	-1	2,587	-0.04%
2018/07/18	5	48.74	6	49.26	48.60	-1	2,506	-0.04%
2018/07/17	9	48.58	4	48.99	48.90	5	2,433	0.21%
2018/07/16	6	48.49	14	47.95	49.40	-8	2,402	-0.33%
2018/07/13	8	46.91	3	48.30	46.50	5	2,294	0.22%
2018/07/12	3	48.00	0	0.00	48.00	3	2,256	0.13%
2018/07/10	0	0.00	3	44.53	46.80	-3	2,156	-0.14%
2018/07/09	3	44.23	4	43.64	44.45	-1	2,114	-0.05%
2018/07/06	3	41.95	0	0.00	42.50	3	2,006	0.15%
2018/07/05	1	40.35	1	39.65	39.20	0	1,921	0.00%
2018/07/04	3	41.00	4	39.55	39.50	-1	1,895	-0.05%
2018/07/03	1	40.00	1	39.40	39.50	0	1,821	0.00%
2018/07/02	2	40.45	6	39.88	39.50	-4	1,796	-0.22%
2018/06/29	6	39.22	5	37.27	39.60	1	1,758	0.06%
2018/06/27	6	38.55	2	39.50	37.75	4	1,695	0.24%
2018/06/26	1	36.80	1	36.85	38.80	0	1,685	0.00%
2018/06/22	3	41.12	4	40.71	40.90	-1	1,625	-0.06%
2018/06/21	5	39.14	3	39.18	39.45	2	1,571	0.13%
2018/06/20	11	38.53	15	38.88	37.85	-4	1,550	-0.26%
2018/06/19	4	39.30	12	38.20	38.55	-8	1,538	-0.52%
2018/06/14	13	37.93	2	38.35	36.30	11	1,480	0.74%
2018/06/13	3	37.27	2	37.00	37.60	1	1,382	0.07%
2018/06/12	3	35.50	10	34.18	34.20	-7	1,493	-0.47%
2018/06/11	7	33.35	4	33.44	33.70	3	1,481	0.20%
2018/06/08	3	29.30	0	0.00	30.65	3	1,474	0.20%
2018/06/05	0	0.00	3	28.13	28.20	-3	1,470	-0.20%
2018/06/04	0	0.00	1	28.30	27.95	-1	1,509	-0.07%
2018/05/31	2	27.60	2	28.15	28.30	0	1,659	0.00%
2018/05/28	2	28.20	2	29.40	28.75	0	1,898	0.00%
2018/05/25	2	27.70	10	28.13	28.10	-8	1,885	-0.42%
2018/05/24	12	27.86	6	27.80	27.75	6	1,829	0.33%
2018/05/23	8	26.48	2	26.60	27.35	6	1,738	0.35%
2018/05/22	11	24.52	13	24.81	24.90	-2	1,598	-0.13%
2018/05/18	1	22.60	0	0.00	22.50	1	1,537	0.07%
2018/05/14	0	0.00	5	23.30	23.20	-5	1,497	-0.33%
2018/05/11	5	23.34	0	0.00	22.80	5	1,483	0.34%
2018/05/10	0	0.00	4	21.85	21.75	-4	1,442	-0.28%
2018/05/08	1	21.75	26	22.03	22.10	-25	1,434	-1.74%
2018/05/07	29	21.71	0	0.00	22.20	29	1,424	2.04%
2018/04/03	0	0.00	2	20.20	20.15	-2	1,441	-0.14%
2018/03/29	2	21.50	0	0.00	20.95	2	1,415	0.14%
2018/03/20	0	0.00	5	23.15	22.30	-5	1,310	-0.38%
2018/03/19	5	23.00	1	22.35	23.00	4	1,290	0.31%
2018/03/16	1	23.10	14	23.50	22.35	-13	1,265	-1.03%
2018/03/15	15	22.40	8	21.70	23.10	7	1,071	0.65%
2018/03/14	5	21.08	1	21.25	21.00	4	1,005	0.40%
2018/03/13	0	0.00	5	21.10	20.80	-5	992	-0.50%
2018/03/12	7	20.98	8	21.35	20.95	-1	975	-0.10%
2018/03/09	1	20.90	1	21.35	20.75	0	956	0.00%
2018/03/07	11	22.10	3	23.15	21.05	8	875	0.91%
2018/03/06	6	22.47	3	22.65	22.65	3	757	0.40%
2018/03/05	0	0.00	3	22.02	21.30	-3	692	-0.43%
2018/03/02	2	21.35	1	22.20	21.45	1	571	0.18%
2018/03/01	2	20.90	0	0.00	21.35	2	404	0.49%
2018/02/27	0	0.00	10	18.80	19.45	-10	351	-2.84%
2018/02/26	0	0.00	2	17.65	17.70	-2	330	-0.61%
2018/02/22	0	0.00	2	17.20	17.15	-2	330	-0.61%
2018/02/12	0	0.00	2	16.90	16.75	-2	329	-0.61%
2018/02/08	2	15.93	0	0.00	16.00	2	327	0.61%
2018/02/01	8	16.93	0	0.00	16.65	8	347	2.30%
2018/01/30	0	0.00	2	17.60	17.40	-2	347	-0.58%
2018/01/25	2	16.95	5	16.90	16.85	-3	380	-0.79%
2018/01/23	2	17.20	0	0.00	17.10	2	392	0.51%
2018/01/18	5	17.84	10	17.77	17.45	-5	386	-1.29%
2018/01/17	0	0.00	2	17.00	17.10	-2	358	-0.56%
2018/01/11	2	16.45	0	0.00	16.45	2	349	0.57%
2018/01/09	4	16.85	4	17.38	16.65	0	349	0.00%
2018/01/08	0	0.00	2	17.00	16.85	-2	329	-0.61%
2018/01/03	0	0.00	2	16.75	16.50	-2	336	-0.60%