好德 (3114)-元富-成功券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
93張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	29.50	29.10	0	186	-0.01%
2024/05/13	0	0.00	0	29.15	29.00	0	188	-0.01%
2024/05/10	0	0.00	0	28.62	28.75	0	190	-0.01%
2024/05/06	0	0.00	0	28.50	28.40	0	252	0.00%
2024/04/22	0	27.30	0	0.00	27.40	0	308	0.00%
2024/04/19	0	27.40	0	0.00	27.40	0	308	0.00%
2024/04/11	0	0.00	0	28.45	28.35	0	305	-0.01%
2024/04/10	0	26.95	0	28.00	28.10	0	302	0.00%
2024/04/09	0	0.00	0	28.00	27.95	0	303	0.00%
2024/03/21	0	0.00	2	27.45	27.50	-2	303	-0.66%
2024/03/18	0	27.00	0	0.00	27.40	0	302	0.00%
2024/03/15	0.1	27.48	0	0.00	27.20	0.1	300	0.02%
2024/02/23	0	29.30	0	0.00	29.45	0	258	0.00%
2024/02/22	1	30.75	0	30.55	30.00	1	252	0.39%
2024/02/16	0	0.00	0	30.10	29.85	0	227	-0.01%
2024/02/15	0	0.00	0	28.99	29.70	0	215	-0.01%
2024/02/02	0	0.00	0	28.99	28.95	0	203	0.00%
2024/02/01	1	29.45	0	29.35	29.20	1	199	0.49%
2024/01/31	6	29.35	0	29.25	29.45	6	192	3.10%
2024/01/30	35	29.03	29.1	29.20	29.20	5.9	168	3.52%
2024/01/25	0	0.00	1	28.16	28.55	-1	126	-0.80%
2024/01/24	3	28.77	2.1	28.75	28.95	0.9	111	0.84%
2024/01/05	0	26.65	0	0.00	26.55	0	73	0.01%
2023/12/19	0	26.65	0	0.00	26.50	0	69	0.01%
2023/12/13	0	26.90	2	26.90	26.85	-2	72	-2.74%
2023/12/12	0	26.90	0	0.00	26.90	0	77	0.01%
2023/12/08	0	0.00	7	27.15	27.15	-7	78	-8.90%
2023/12/01	0	0.00	29.4	27.41	27.45	-29.4	80	-36.39%
2023/11/27	0	0.00	2	27.20	27.10	-2	80	-2.47%
2023/11/22	0	0.00	1	27.10	27.15	-1	79	-1.25%
2023/11/17	0	26.80	0	0.00	26.85	0	78	0.01%
2023/11/15	2	27.38	0	27.20	27.05	2	78	2.54%
2023/11/09	0	26.00	3	26.20	26.20	-3	73	-4.05%
2023/10/16	0	26.25	0	0.00	26.30	0	175	0.01%
2023/10/12	0	26.60	0	0.00	26.80	0	199	0.01%
2023/10/11	0	26.50	3.1	26.55	26.65	-3.1	219	-1.42%
2023/10/04	0	26.75	0	0.00	27.10	0	364	0.00%
2023/09/22	0	27.15	0	0.00	27.15	0	384	0.00%
2023/09/20	0	27.65	0	0.00	27.65	0	384	0.00%
2023/09/15	0	0.00	0	28.02	28.25	0	379	-0.01%
2023/09/14	0	0.00	0	27.60	27.55	0	373	0.00%
2023/09/12	3	27.25	0	0.00	27.10	3	375	0.80%
2023/09/08	0	26.65	0	0.00	26.55	0	372	0.01%
2023/09/07	0	26.78	0	0.00	26.90	0	371	0.01%
2023/09/04	0	0.00	0.2	26.91	27.40	-0.2	373	-0.06%
2023/08/30	0	0.00	0	27.20	26.50	0	372	0.00%
2023/08/22	0	25.88	0	0.00	25.90	0	379	0.01%
2023/08/14	0	25.85	0	0.00	25.90	0	378	0.00%
2023/08/11	0	26.35	0	0.00	26.20	0	376	0.00%
2023/08/10	0	26.25	0	26.95	26.45	0	376	0.00%
2023/08/04	1	26.80	0	0.00	26.60	1	371	0.27%
2023/08/02	0	26.95	5	26.63	26.55	-5	371	-1.34%
2023/08/01	1	28.08	4	27.53	27.45	-3	365	-0.81%
2023/07/31	2	30.48	8	30.44	30.50	-6	353	-1.70%
2023/07/27	0	0.00	1	29.80	29.90	-1	327	-0.31%
2023/07/26	7	29.52	0	0.00	29.40	7	324	2.16%
2023/07/25	0	0.00	20	29.93	29.90	-20	317	-6.29%
2023/07/24	10	29.50	0	29.50	29.65	10	303	3.28%
2023/07/18	0	28.87	0	0.00	29.00	0	285	0.01%
2023/07/17	2	29.85	2	29.90	29.90	0	272	0.00%
2023/07/14	3	29.51	6	29.01	28.90	-3	263	-1.13%
2023/07/12	9	31.78	5	29.87	29.25	4	236	1.69%
2023/07/11	0	0.00	0.1	30.62	31.40	-0.1	183	-0.05%
2023/07/10	37	28.77	37	28.55	28.55	0	107	-0.04%
2023/07/04	0	0.00	0.2	27.53	27.60	-0.2	91	-0.17%
2023/07/03	0	26.85	0	0.00	27.20	0	89	0.00%
2023/06/28	0	0.00	6	27.30	27.20	-6	94	-6.38%
2023/06/21	0	27.25	0	0.00	27.40	0	99	0.00%
2023/06/20	0	0.00	0	27.60	27.55	0	109	-0.01%
2023/06/19	0	0.00	0	27.80	27.55	0	115	-0.01%
2023/06/16	0	0.00	0	27.40	27.60	0	127	-0.02%
2023/06/15	0	27.00	0	0.00	27.25	0	125	0.01%
2023/06/12	0	0.00	0	27.40	27.20	0	129	0.00%
2023/06/08	0	26.80	0	0.00	26.80	0	131	0.01%
2023/06/05	0	0.00	0	27.40	27.40	0	141	-0.01%
2023/06/01	0	0.00	0	27.50	27.25	0	147	-0.01%
2023/05/31	0	0.00	0	27.54	27.25	0	153	-0.01%
2023/05/30	0	0.00	0	27.23	27.15	0	155	-0.01%
2023/05/11	0	26.05	0	0.00	25.90	0	174	0.01%
2023/05/10	0	0.00	0.2	26.50	26.50	-0.2	173	-0.10%
2023/05/09	0	26.59	0	0.00	26.60	0	173	0.02%
2023/05/05	0	27.00	0	0.00	27.05	0	172	0.01%
2023/04/27	0	26.65	0	0.00	26.95	0	174	0.00%
2023/04/25	0	26.90	0	0.00	26.70	0	174	0.01%
2023/04/21	0	27.20	0	0.00	27.15	0	172	0.01%
2023/04/20	0	27.65	0	0.00	27.55	0	171	0.01%
2023/03/29	5	27.40	0	0.00	27.15	5	156	3.20%
2023/03/28	15	27.48	0	0.00	27.55	15	156	9.56%
2023/03/27	10	27.50	0	0.00	27.55	10	154	6.46%
2023/03/24	5	27.80	0	0.00	27.75	5	153	3.25%
2023/03/23	0	27.70	0	0.00	27.70	0	152	0.01%
2023/03/22	0	0.00	0	28.23	28.30	0	143	-0.01%
2023/03/21	3	27.90	6	27.59	27.90	-3	138	-2.18%
2023/03/20	0	0.00	9	27.38	27.40	-9	124	-7.20%
2023/03/10	0	27.35	15	27.42	27.20	-15	123	-12.10%
2023/03/09	0	27.70	0	0.00	27.60	0	122	0.03%
2023/03/03	0	0.00	5	27.90	27.90	-5	110	-4.54%
2023/03/02	0	0.00	0	27.50	27.65	0	105	-0.01%
2023/03/01	0	0.00	0	27.40	27.35	0	104	-0.02%
2023/02/24	30	27.04	0	27.05	27.00	30	100	29.92%
2023/01/13	0	25.30	0	0.00	25.15	0	119	0.01%
2023/01/10	0	0.00	0	25.70	25.60	0	120	0.00%
2022/12/28	5	25.26	0	0.00	25.10	5	160	3.11%
2022/12/26	4	25.50	0	0.00	25.45	4	182	2.20%
2022/12/23	0	25.95	0	0.00	25.70	0	184	0.01%
2022/12/21	0	26.20	0	0.00	26.05	0	201	0.00%
2022/12/20	4	26.10	0	0.00	26.15	4	202	1.98%
2022/12/07	0	26.50	0	0.00	26.45	0	213	0.00%
2022/12/06	2	26.68	0	0.00	26.60	2	213	0.94%
2022/12/02	2	26.85	0	0.00	26.85	2	213	0.94%
2022/11/30	0	0.00	5	26.70	26.90	-5	212	-2.36%
2022/11/28	1	26.15	0	0.00	26.45	1	213	0.47%
2022/11/25	1	26.40	0	0.00	26.40	1	214	0.47%
2022/11/24	0	26.40	0	0.00	26.50	0	218	0.00%
2022/11/23	6	26.28	0	0.00	26.20	6	217	2.76%
2022/11/22	3	26.32	0	0.00	26.25	3	217	1.38%
2022/11/21	2	26.48	0	0.00	26.40	2	222	0.90%
2022/11/15	0	0.00	5	26.20	26.25	-5	228	-2.19%
2022/10/26	5	24.48	0	0.00	24.40	5	281	1.77%
2022/10/21	0	25.00	0	0.00	24.95	0	280	0.00%
2022/10/20	0	25.00	0	0.00	25.30	0	281	0.00%
2022/10/14	0	0.00	10	25.20	25.25	-10	279	-3.58%
2022/10/12	0	25.25	15	25.36	25.40	-15	267	-5.61%
2022/10/11	0	25.85	10	25.75	25.60	-10	266	-3.75%
2022/10/07	0	0.00	5	26.45	26.60	-5	258	-1.94%
2022/10/04	10	27.50	0	27.50	27.10	10	244	4.08%
2022/10/03	10	26.78	0	27.10	27.15	10	232	4.29%
2022/09/30	5	26.30	0	0.00	26.35	5	223	2.23%
2022/09/29	15	26.13	0	0.00	26.10	15	219	6.83%
2022/09/26	0	25.40	0	0.00	25.30	0	202	0.01%
2022/09/23	0	26.20	0	0.00	26.10	0	203	0.00%
2022/09/22	0	26.40	0	0.00	26.35	0	203	0.01%
2022/09/21	0	26.65	0	0.00	26.50	0	199	0.01%
2022/09/19	0	26.90	0	0.00	26.75	0	195	0.01%
2022/09/14	0	0.00	3	26.95	27.25	-3	197	-1.52%
2022/09/12	1	26.95	0	0.00	26.95	1	204	0.49%
2022/09/06	3	27.00	0	0.00	26.85	3	210	1.43%
2022/08/31	0	0.00	5	27.69	27.95	-5	262	-1.91%
2022/08/26	0	0.00	4	28.20	28.00	-4	268	-1.49%
2022/08/25	10	27.40	1	27.41	27.80	9	265	3.39%
2022/08/23	0	0.00	3	27.62	27.50	-3	276	-1.09%
2022/08/19	0	0.00	3	27.65	27.40	-3	274	-1.09%
2022/08/18	10	27.70	7	27.56	27.40	3	276	1.08%
2022/08/16	7	28.00	0	28.25	28.00	7	294	2.37%
2022/08/15	0	0.00	0	27.20	27.50	0	372	0.00%
2022/08/12	5	27.88	0.1	28.38	28.60	4.9	382	1.29%
2022/08/11	0	0.00	0	27.37	27.25	0	363	-0.01%
2022/07/12	0	24.80	0	0.00	24.60	0	442	0.00%
2022/07/01	0	25.00	0	0.00	24.85	0	443	0.00%
2022/06/20	0	25.75	0	0.00	25.35	0	445	0.00%
2022/06/14	0	26.80	0	0.00	27.05	0	434	0.00%
2022/06/13	0	27.02	2	27.00	27.45	-2	431	-0.46%
2022/06/10	2	27.45	0	0.00	27.45	2	425	0.48%
2022/06/09	1	29.20	0	29.04	29.15	1	399	0.24%
2022/06/01	0	0.00	2	28.80	28.35	-2	371	-0.54%
2022/05/30	2	28.25	0	0.00	28.20	2	355	0.56%
2022/05/27	0	0.00	2	28.05	28.00	-2	353	-0.57%
2022/05/23	4	29.60	3	29.86	29.15	1	321	0.30%
2022/05/20	2	28.20	5.1	28.52	28.60	-3.1	233	-1.33%
2022/05/19	2	26.95	0	0.00	27.30	2	207	0.97%
2022/05/17	0	0.00	0	27.40	27.40	0	203	-0.01%
2022/05/13	0	0.00	0	27.08	27.15	0	190	-0.01%
2022/05/12	0	26.25	0	0.00	26.25	0	194	0.01%
2022/05/11	1	28.40	0	29.00	27.60	1	188	0.52%
2022/05/10	0	0.00	1.1	27.90	28.30	-1.1	164	-0.66%
2022/05/09	0	0.00	1	25.75	25.90	-1	137	-0.73%
2022/04/29	1	25.90	0	0.00	25.85	1	148	0.67%
2022/04/27	0	25.30	0	0.00	25.35	0	157	0.01%
2022/04/18	0	26.05	0	0.00	25.95	0	191	0.01%
2022/04/15	3	26.47	0	0.00	26.45	3	198	1.51%
2022/04/11	0	26.60	0	0.00	26.30	0	250	0.01%
2022/04/07	0	26.65	0	0.00	26.65	0	289	0.01%
2022/04/01	0	0.00	0	27.90	27.70	0	307	0.00%
2022/03/16	0	25.43	0	0.00	25.50	0	825	0.00%
2022/03/15	0	25.55	0	0.00	25.50	0	928	0.00%
2022/03/08	0	25.15	0	0.00	25.00	0	939	0.00%
2022/03/07	1	25.46	0	0.00	25.60	1	935	0.11%
2022/02/24	0	26.45	0	0.00	26.35	0	964	0.00%
2022/02/22	1	26.45	0	0.00	26.85	1	973	0.10%
2022/02/17	0	0.00	1	26.85	26.75	-1	989	-0.10%
2022/02/14	0	26.42	0	0.00	26.35	0	1,009	0.00%
2022/01/26	0	0.00	1	26.05	26.45	-1	1,008	-0.10%
2022/01/25	0	26.15	0	0.00	26.25	0	1,024	0.00%
2022/01/24	1	26.50	1	26.60	26.50	0	1,039	0.00%
2022/01/21	0	26.90	0	0.00	26.90	0	1,046	0.00%
2022/01/19	0	27.45	0	0.00	27.50	0	1,107	0.00%
2022/01/18	0	0.00	0	28.20	27.85	0	1,107	0.00%
2022/01/14	0	26.80	0	0.00	27.15	0	1,102	0.00%
2022/01/13	1	27.50	5	27.15	27.50	-4	1,101	-0.36%
2022/01/12	0	27.55	0	0.00	27.30	0	1,099	0.00%
2022/01/11	0	27.75	1	27.60	27.75	-1	1,094	-0.09%
2022/01/07	0	28.20	0	0.00	28.00	0	1,083	0.00%
2022/01/06	1	28.50	4	28.75	28.90	-3	1,069	-0.28%
2022/01/05	0	29.10	4	29.30	28.90	-4	1,064	-0.37%
2022/01/04	0	29.65	6	29.70	29.65	-6	1,052	-0.57%
2022/01/03	0	0.00	3	30.10	30.10	-3	1,040	-0.29%
2021/12/30	0	29.30	0	0.00	29.15	0	1,008	0.00%
2021/12/29	7	29.61	0	0.00	29.40	7	1,006	0.70%
2021/12/27	0	0.00	0	30.10	30.20	0	1,005	0.00%
2021/12/24	0	0.00	20	29.16	29.10	-20	998	-2.00%
2021/12/22	0	29.75	16	29.81	29.20	-16	990	-1.61%
2021/12/21	4	30.05	0	0.00	29.95	4	980	0.41%
2021/12/20	2	30.15	0	0.00	30.00	2	974	0.21%
2021/12/17	28	31.86	15	31.97	31.25	13	962	1.35%
2021/12/16	13	29.17	2.1	30.81	31.55	10.9	839	1.30%
2021/12/14	2	29.65	2	29.20	28.80	0	768	0.00%
2021/12/13	8	31.17	5	30.86	30.75	3	738	0.40%
2021/12/10	16	29.44	14.1	29.79	30.90	1.9	665	0.29%
2021/12/09	21	28.92	2.1	29.53	29.55	18.9	548	3.45%
2021/12/02	0	25.80	0	0.00	25.95	0	495	0.00%
2021/11/26	0	26.00	0	0.00	26.00	0	626	0.00%
2021/11/24	1	27.00	0	0.00	27.35	1	648	0.15%
2021/11/23	0	0.00	4	27.40	26.85	-4	778	-0.51%
2021/11/19	0	0.00	3	26.75	26.80	-3	831	-0.36%
2021/11/18	0	26.60	2	26.65	26.60	-2	903	-0.22%
2021/11/17	4	27.28	2	27.60	26.95	2	1,060	0.19%
2021/11/16	4	27.28	0	27.43	27.25	4	1,077	0.37%
2021/11/12	1	26.60	1	26.60	26.60	0	1,091	0.00%
2021/11/11	0	0.00	1	27.00	26.60	-1	1,091	-0.09%
2021/11/09	0	25.65	0	0.00	25.65	0	1,103	0.00%
2021/11/08	1	25.90	0	0.00	25.95	1	1,108	0.09%
2021/11/05	0	0.00	2	26.15	26.15	-2	1,119	-0.18%
2021/11/02	3	27.65	0	0.00	26.50	3	1,209	0.25%
2021/11/01	2	26.40	1	26.55	27.85	1	1,256	0.08%
2021/10/28	2	27.10	0	0.00	26.30	2	1,594	0.13%
2021/10/27	1	26.60	1	27.25	27.25	0	1,584	0.00%
2021/10/21	1	25.25	0	0.00	25.10	1	1,705	0.06%
2021/10/14	0	24.00	0	0.00	24.20	0	1,715	0.00%
2021/10/13	0	24.50	0	0.00	24.35	0	1,715	0.00%
2021/10/04	0	24.68	0	0.00	24.30	0	1,701	0.00%
2021/10/01	0	25.20	0	0.00	25.10	0	1,694	0.00%
2021/09/29	0	25.50	0	0.00	25.80	0	1,688	0.00%
2021/09/22	0	25.75	2	25.60	25.40	-2	1,666	-0.12%
2021/09/16	0	0.00	1	26.40	26.30	-1	1,656	-0.06%
2021/09/14	2	26.75	0	0.00	26.80	2	1,650	0.12%
2021/09/09	1	26.50	0	0.00	26.40	1	1,624	0.06%
2021/09/08	0	26.30	1	26.75	25.70	-1	1,617	-0.06%
2021/09/07	1	25.99	1	25.65	26.60	0	1,614	0.00%
2021/09/06	0.1	26.73	0	0.00	26.20	0.1	1,601	0.01%
2021/09/03	2	29.65	1	28.30	27.40	1	1,570	0.06%
2021/09/02	2	29.85	0	0.00	30.05	2	1,519	0.13%
2021/09/01	3	30.00	0	0.00	29.70	3	1,487	0.20%
2021/08/30	0	0.00	13	28.98	29.00	-13	1,449	-0.90%
2021/08/27	2	30.45	2.1	30.56	29.40	-0.1	1,431	0.00%
2021/08/26	5	29.03	0	0.00	29.80	5	1,296	0.39%
2021/08/25	2	29.45	0	0.00	29.15	2	1,265	0.16%
2021/08/24	0.1	28.80	2	30.13	28.60	-2	1,232	-0.16%
2021/08/23	6	31.17	0	0.00	30.70	6	1,157	0.52%
2021/08/18	0	0.00	2	33.50	36.10	-2	963	-0.21%
2021/08/09	0	0.00	10	37.85	37.85	-10	881	-1.13%
2021/08/06	1	41.60	26	42.00	42.05	-25	855	-2.92%
2021/08/05	2	41.50	40	41.04	42.00	-38	808	-4.70%
2021/08/03	47	40.53	43	40.73	40.00	4	708	0.56%
2021/08/02	3	38.10	30	38.10	38.10	-27	394	-6.84%
2021/07/30	10	34.65	0	34.65	34.65	10	360	2.77%
2021/07/29	1	29.40	1.1	29.24	31.50	-0.1	317	-0.02%
2021/07/28	14	28.41	0.1	27.94	28.65	13.9	279	4.99%
2021/07/26	0	0.00	1	26.10	26.25	-1	276	-0.37%
2021/07/21	0	0.00	0	25.50	25.15	0	342	-0.01%
2021/07/19	0	0.00	2	25.25	25.35	-2	346	-0.58%
2021/07/13	10	25.00	0	0.00	24.90	10	369	2.71%
2021/07/12	10	25.35	0	0.00	25.35	10	369	2.71%
2021/07/07	0	0.00	0	25.30	25.35	0	435	0.00%
2021/07/06	12	25.28	0	0.00	25.30	12	435	2.76%
2021/07/01	0.1	25.50	0	0.00	24.85	0.1	446	0.02%
2021/06/28	0.1	24.60	0	0.00	24.60	0.1	447	0.02%
2021/06/21	0	24.20	0	0.00	24.20	0	446	0.00%
2021/06/18	0	0.00	0.1	25.15	25.15	-0.1	444	-0.01%
2021/06/16	3	25.13	0	0.00	25.40	3	446	0.67%
2021/05/17	0	0.00	3	21.63	22.00	-3	420	-0.71%
2021/05/14	0	0.00	1	23.30	23.45	-1	416	-0.24%
2021/05/12	0.1	22.85	0	0.00	23.55	0.1	410	0.01%
2021/05/11	0	0.00	1	25.65	25.35	-1	404	-0.25%
2021/05/04	0	24.90	0	0.00	25.10	0	414	0.01%
2021/05/03	3	28.15	4	27.41	27.10	-1	404	-0.25%
2021/04/29	1	27.20	3	26.55	27.20	-2	373	-0.54%
2021/04/28	1	27.00	0	0.00	26.40	1	386	0.26%
2021/04/27	3	25.38	0.1	25.95	26.85	3	386	0.76%
2021/04/22	2	24.95	2	23.98	24.15	0	365	0.00%
2021/04/21	0.4	24.60	0	24.60	24.40	0.4	357	0.11%
2021/04/20	0	24.00	0	0.00	24.10	0	348	0.00%
2021/04/19	0.4	24.15	1	24.10	24.20	-0.6	365	-0.16%
2021/04/14	0	0.00	1	25.42	24.45	-1	346	-0.30%
2021/04/13	10	24.30	0	0.00	23.75	10	292	3.42%
2021/04/08	11	24.55	0	0.00	24.50	11	285	3.86%
2021/04/07	20	24.29	0	24.20	24.25	20	281	7.09%
2021/04/06	10	23.85	0	0.00	23.95	10	272	3.67%
2021/03/22	0	0.00	2	23.80	23.90	-2	268	-0.74%
2021/03/19	1	23.30	0	0.00	23.35	1	275	0.36%
2021/03/12	0	0.00	1	22.40	22.35	-1	362	-0.28%
2021/03/11	0	0.00	6	22.28	22.20	-6	363	-1.65%
2021/03/09	0.1	22.07	0	0.00	22.20	0.1	364	0.02%
2021/02/02	0	21.30	0	0.00	21.25	0	369	0.01%
2021/02/01	4	21.25	0	0.00	21.20	4	367	1.10%
2021/01/26	0.1	23.10	0	0.00	22.95	0.1	343	0.01%
2021/01/20	3	25.00	3.1	25.09	25.80	-0.1	293	-0.04%
2021/01/19	0	0.00	0	23.85	23.80	0	252	-0.02%
2021/01/15	0.1	22.60	0	0.00	22.50	0.1	232	0.02%
2021/01/11	0	0.00	1.1	23.40	23.40	-1.1	210	-0.50%
2020/12/31	0	0.00	0.1	22.40	22.40	-0.1	205	-0.02%
2020/12/29	0	0.00	0.1	21.70	21.95	-0.1	204	-0.02%
2020/12/21	0.1	22.00	0	0.00	21.90	0.1	201	0.02%
2020/12/18	0.1	22.30	0	0.00	22.50	0.1	197	0.03%
2020/12/14	0	0.00	10.1	23.06	23.95	-10.1	177	-5.72%
2020/12/11	10	23.23	0.2	23.08	23.00	9.8	161	6.07%
2020/12/10	0	0.00	0.1	21.96	22.30	-0.1	101	-0.10%
2020/12/02	0	0.00	3	21.10	21.00	-3	78	-3.83%
2020/11/27	0	0.00	1	20.65	20.50	-1	75	-1.33%
2020/11/26	0	0.00	7	19.88	20.20	-7	73	-9.55%
2020/11/19	0	19.40	0	0.00	19.50	0	68	0.04%
2020/11/16	0	19.10	0	0.00	19.10	0	66	0.04%
2020/10/28	0.1	18.50	0	0.00	18.50	0.1	64	0.08%
2020/10/14	0.1	19.40	0	0.00	19.40	0.1	94	0.05%
2020/10/07	0	0.00	1	18.45	18.90	-1	108	-0.92%
2020/09/25	0.1	18.20	0	0.00	18.20	0.1	177	0.03%
2020/09/17	3	18.90	0	0.00	18.95	3	181	1.65%
2020/09/16	5	19.00	0	0.00	18.95	5	181	2.76%
2020/09/07	0.1	19.70	0	0.00	19.70	0.1	180	0.04%
2020/08/25	0.1	19.20	0	0.00	19.20	0.1	232	0.02%
2020/08/17	0	19.50	0	0.00	19.50	0	244	0.02%
2020/08/14	0	19.65	0	0.00	19.65	0	245	0.00%
2020/08/05	1	20.45	0	0.00	20.45	1	263	0.38%
2020/08/04	1	20.40	0	0.00	20.45	1	266	0.38%
2020/07/27	0	20.30	0	0.00	20.30	0	282	0.02%
2020/07/23	1	23.60	0	0.00	23.40	1	276	0.36%
2020/07/17	0.1	23.15	0	0.00	23.15	0.1	262	0.02%
2020/07/16	0	23.65	0	0.00	23.40	0	261	0.01%
2020/07/15	0	23.30	0	0.00	23.45	0	262	0.02%
2020/06/29	0	22.30	0	0.00	22.45	0	207	0.02%
2020/06/17	0	22.35	0	0.00	22.35	0	218	0.02%
2020/06/11	1	22.50	0	0.00	22.20	1	260	0.38%
2020/05/25	0	20.95	0	0.00	21.00	0	227	0.02%
2020/05/15	0	21.40	0	0.00	21.55	0	228	0.00%
2020/05/14	0	21.65	0	0.00	21.75	0	227	0.02%
2020/04/28	0	20.90	0	0.00	20.95	0	239	0.02%
2020/04/17	0	21.25	0	0.00	21.25	0	239	0.02%
2020/03/31	0.1	18.95	0	0.00	18.95	0.1	218	0.02%
2020/03/19	2.2	16.29	0	0.00	15.75	2.2	215	1.03%
2020/03/13	0.1	20.10	0	0.00	20.00	0.1	177	0.06%
2020/02/25	0	25.70	0	0.00	25.90	0	198	0.02%
2020/02/24	0.1	26.05	0	0.00	26.05	0.1	198	0.04%
2020/02/17	0	26.70	0	0.00	26.85	0	198	0.02%
2020/02/04	1	25.50	0	0.00	25.50	1	190	0.53%
2020/01/30	0	27.20	0	0.00	27.40	0	169	0.02%
2020/01/20	0.1	29.70	0	0.00	29.70	0.1	161	0.04%
2020/01/14	0	29.90	0	0.00	29.95	0	167	0.02%
2020/01/03	0	0.00	1	30.45	30.50	-1	184	-0.54%
2019/12/31	1	30.40	0	0.00	30.20	1	192	0.52%
2019/12/25	0	29.55	0	0.00	29.70	0	197	0.02%
2019/11/25	0	29.55	0	0.00	29.55	0	197	0.02%
2019/11/11	0	0.00	1.5	29.84	29.70	-1.5	208	-0.70%
2019/11/08	0	0.00	1	31.35	31.45	-1	204	-0.49%
2019/10/28	0	0.00	4	31.10	31.25	-4	227	-1.76%
2019/10/16	0	0.00	1	30.60	30.55	-1	280	-0.36%
2019/10/08	3	31.90	10	32.05	32.05	-7	314	-2.23%
2019/10/03	0	0.00	0.1	31.75	31.90	-0.1	323	-0.02%
2019/09/26	0	0.00	1	32.40	32.40	-1	337	-0.30%
2019/09/25	0	0.00	1	32.50	32.40	-1	340	-0.29%
2019/09/23	2	32.90	0	0.00	32.90	2	347	0.58%
2019/09/18	1	33.75	1	33.60	33.45	0	343	-0.01%
2019/09/16	0	0.00	1	33.85	33.85	-1	350	-0.28%
2019/09/11	1	34.10	0	0.00	33.70	1	363	0.27%
2019/09/10	4	34.25	0	0.00	34.20	4	363	1.10%
2019/09/05	0	0.00	2	34.13	34.05	-2	396	-0.50%
2019/09/04	0	0.00	1	34.15	34.10	-1	403	-0.25%
2019/09/02	0	0.00	2	34.25	34.20	-2	405	-0.49%
2019/08/30	0	0.00	1	34.15	34.25	-1	405	-0.25%
2019/08/28	2	33.90	0	0.00	33.85	2	402	0.50%
2019/08/15	0	0.00	1	33.85	33.90	-1	413	-0.24%
2019/08/14	0	0.00	4	34.85	34.55	-4	414	-0.96%
2019/08/13	1	35.05	0	0.00	35.00	1	413	0.24%
2019/08/12	1	34.65	2	34.60	34.60	-1	422	-0.24%
2019/08/08	1	35.05	0	0.00	34.95	1	461	0.22%
2019/08/07	0	0.00	2	35.25	35.00	-2	470	-0.42%
2019/08/06	0	0.00	1	34.90	35.80	-1	472	-0.21%
2019/08/02	0	0.00	1	35.95	35.55	-1	490	-0.20%
2019/08/01	1	36.45	0	0.00	36.50	1	487	0.21%
2019/07/31	2	36.80	0	0.00	36.70	2	486	0.41%
2019/07/30	0	0.00	13	36.59	36.60	-13	487	-2.66%
2019/07/29	3	37.05	0	0.00	37.10	3	483	0.62%
2019/07/25	9	36.07	0	0.00	36.10	9	477	1.88%
2019/07/24	2	35.63	0	0.00	35.90	2	476	0.42%
2019/07/23	5	35.88	0	0.00	35.60	5	479	1.04%
2019/07/19	2	35.60	1	35.80	35.30	1	480	0.21%
2019/07/18	1	36.00	3	35.10	35.55	-2	472	-0.42%
2019/07/17	0	0.00	3	38.45	38.80	-3	456	-0.66%
2019/07/15	2	38.55	0	0.00	39.00	2	438	0.46%
2019/07/12	2	38.10	0	0.00	38.30	2	439	0.45%
2019/07/11	1	38.30	0	0.00	38.30	1	443	0.23%
2019/07/09	0	0.00	3	37.28	37.70	-3	442	-0.68%
2019/07/08	1	37.70	1	37.75	37.40	0	448	0.00%
2019/07/05	2	37.35	0	0.00	37.70	2	478	0.42%
2019/07/04	4	37.00	0	0.00	36.95	4	519	0.77%
2019/07/03	1	36.50	3	36.58	36.40	-2	567	-0.35%
2019/07/02	1	36.60	1	36.50	36.70	0	579	0.00%
2019/06/28	1	35.50	0	0.00	35.60	1	583	0.17%
2019/06/27	0	0.00	2	35.60	35.70	-2	603	-0.33%
2019/06/26	0	0.00	3	35.10	35.40	-3	652	-0.46%
2019/06/25	1	35.30	0	0.00	35.30	1	681	0.15%
2019/06/24	1	35.70	0	0.00	35.65	1	706	0.14%
2019/06/21	3	36.23	2	35.80	35.80	1	728	0.14%
2019/06/20	2	36.05	2	36.10	36.00	0	731	0.00%
2019/06/19	3	35.62	0	0.00	35.45	3	763	0.39%
2019/06/18	1	35.00	1	34.95	35.00	0	769	0.00%
2019/06/17	2	36.00	0	0.00	35.35	2	782	0.26%
2019/06/13	1	36.00	2	36.25	35.70	-1	830	-0.12%
2019/06/12	2	35.35	0	0.00	35.20	2	835	0.24%
2019/06/06	0	0.00	1	33.55	33.60	-1	1,131	-0.09%
2019/06/03	0	0.00	1	33.95	33.80	-1	1,236	-0.08%
2019/05/31	2	34.00	0	0.00	34.00	2	1,240	0.16%
2019/05/29	0	0.00	2	33.25	33.35	-2	1,251	-0.16%
2019/05/23	0	0.00	1	34.15	34.25	-1	1,299	-0.08%
2019/05/22	1	35.10	1	35.05	34.90	0	1,312	0.00%
2019/05/20	0	0.00	1	35.30	34.80	-1	1,337	-0.07%
2019/05/17	2	35.60	3	35.02	35.00	-1	1,381	-0.07%
2019/05/16	3	37.72	4	37.39	35.45	-1	1,414	-0.07%
2019/05/15	3	36.32	0	0.00	37.05	3	1,408	0.21%
2019/05/13	2	35.80	1	35.60	35.70	1	1,420	0.07%
2019/04/30	0	0.00	4	34.74	35.60	-4	1,413	-0.28%
2019/04/25	0	0.00	1	36.65	36.15	-1	1,471	-0.07%
2019/04/23	1	36.15	1	36.35	36.25	0	1,474	0.00%
2019/04/22	2	36.63	0	0.00	36.55	2	1,472	0.14%
2019/04/19	1	36.30	1	36.70	36.25	0	1,474	0.00%
2019/04/16	2	38.18	0	0.00	37.95	2	1,457	0.14%
2019/04/12	0	0.00	1	38.10	37.65	-1	1,469	-0.07%
2019/04/11	0	0.00	1	39.10	38.20	-1	1,465	-0.07%
2019/04/10	15	39.74	13	39.16	39.10	2	1,435	0.14%
2019/04/09	5	38.28	7	38.76	39.25	-2	1,390	-0.14%
2019/04/08	0	0.00	7	37.76	37.90	-7	1,348	-0.52%
2019/04/03	0	0.00	3	37.20	36.95	-3	1,351	-0.22%
2019/04/01	9	36.82	5	37.41	36.55	4	1,350	0.30%
2019/03/29	12	37.33	12	37.45	37.40	0	1,336	0.00%
2019/03/28	7	37.96	3	38.42	39.05	4	1,299	0.31%
2019/03/27	2	37.75	2	39.00	37.40	0	1,288	0.00%
2019/03/26	2	36.80	5	37.14	37.90	-3	1,271	-0.24%
2019/03/25	9	36.08	4	36.53	35.95	5	1,268	0.39%
2019/03/22	6	37.93	12	37.93	37.25	-6	1,282	-0.47%
2019/03/21	4	36.68	1	37.15	36.90	3	1,287	0.23%
2019/03/20	1	36.85	10	36.87	36.90	-9	1,356	-0.66%
2019/03/19	6	36.78	1	36.50	36.05	5	1,352	0.37%
2019/03/18	21	38.55	18	38.79	37.10	3	1,341	0.22%
2019/03/15	6	37.88	3.2	37.85	38.00	2.8	1,317	0.21%
2019/03/14	8	37.60	3	37.75	37.40	5	1,302	0.38%
2019/03/13	3	36.60	1	36.40	36.40	2	1,240	0.16%
2019/03/12	9	36.71	7	36.91	36.70	2	1,245	0.16%
2019/03/11	32	34.72	40	34.90	35.75	-8	1,146	-0.70%
2019/03/08	0	0.00	4	31.73	32.50	-4	1,079	-0.37%
2019/03/07	1	31.35	0	0.00	31.40	1	1,081	0.09%
2019/03/06	0	0.00	3	32.25	31.90	-3	1,092	-0.27%
2019/03/05	5	32.16	3	32.22	32.00	2	1,099	0.18%
2019/03/04	1	31.90	2	31.65	31.90	-1	1,104	-0.09%
2019/02/27	3	31.30	0	0.00	31.20	3	1,099	0.27%
2019/02/26	4	31.90	0	0.00	31.75	4	1,094	0.37%
2019/02/22	1	33.00	0	0.00	32.85	1	1,079	0.09%
2019/02/21	2	32.20	21	32.71	32.75	-19	1,062	-1.79%
2019/02/20	4	32.03	1	32.20	31.90	3	1,047	0.29%
2019/02/19	18	32.01	6	31.93	31.95	12	1,063	1.13%
2019/02/18	2	32.58	3	32.70	32.30	-1	1,051	-0.10%
2019/02/15	1	31.35	1	31.60	31.60	0	1,028	0.00%
2019/02/14	0	0.00	2	31.00	30.60	-2	1,021	-0.20%
2019/02/13	1	29.80	2	30.05	30.05	-1	1,003	-0.10%
2019/02/12	1	29.10	0	0.00	29.10	1	987	0.10%
2019/02/11	5	28.40	0	0.00	29.00	5	987	0.51%
2019/01/28	0	0.00	1	28.50	28.40	-1	996	-0.10%
2019/01/11	0	0.00	1	27.65	27.50	-1	1,064	-0.09%
2019/01/04	2	26.50	2	26.30	26.50	0	1,191	0.00%
2019/01/03	1	27.65	0	0.00	26.85	1	1,209	0.08%
2018/12/17	1	31.40	2	31.20	30.75	-1	1,440	-0.07%
2018/12/14	6	32.53	2	33.40	32.05	4	1,419	0.28%
2018/12/13	5	32.96	4	33.00	32.75	1	1,384	0.07%
2018/12/12	0	0.00	1	30.50	30.90	-1	1,317	-0.08%
2018/12/11	1	30.30	1	30.65	30.00	0	1,321	0.00%
2018/12/10	1	29.85	1	30.00	30.20	0	1,335	0.00%
2018/12/06	1	29.65	0	0.00	29.65	1	1,403	0.07%
2018/12/05	0	0.00	1	32.55	31.90	-1	1,420	-0.07%
2018/12/04	4	32.01	3	32.65	33.05	1	1,405	0.07%
2018/12/03	0	0.00	1	30.20	30.20	-1	1,327	-0.08%
2018/11/29	3	29.10	3	29.20	28.90	0	1,312	0.00%
2018/11/26	1	28.00	2	28.10	28.05	-1	1,326	-0.08%
2018/11/23	1	28.10	1	28.00	27.95	0	1,333	0.00%
2018/11/16	1	29.30	0	0.00	28.85	1	1,395	0.07%
2018/11/14	0	29.55	2	29.90	29.55	-2	1,384	-0.14%
2018/11/13	1	29.15	0	0.00	30.25	1	1,393	0.07%
2018/11/12	2	29.10	0	0.00	28.85	2	1,371	0.15%
2018/11/01	0	0.00	1	28.60	28.50	-1	1,475	-0.07%
2018/10/31	3	27.92	2	27.50	28.00	1	1,471	0.07%
2018/10/19	1	28.60	2	27.15	28.40	-1	1,541	-0.06%
2018/10/18	2	27.05	1	27.10	27.60	1	1,517	0.07%
2018/10/17	1	29.30	1	29.65	28.70	0	1,494	0.00%
2018/10/09	0	0.00	1	31.95	32.20	-1	1,707	-0.06%
2018/10/08	1	31.45	0	0.00	31.45	1	1,796	0.06%
2018/09/28	2	35.80	2	35.00	34.35	0	2,064	0.00%
2018/09/26	2	34.25	0	0.00	33.80	2	2,118	0.09%
2018/09/25	0	0.00	2	35.80	35.80	-2	2,109	-0.09%
2018/09/11	0	0.00	1	32.50	32.50	-1	2,205	-0.05%
2018/09/07	5	31.09	6	31.53	31.05	-1	2,245	-0.04%
2018/09/06	1	32.40	0	0.00	32.40	1	2,349	0.04%
2018/08/23	1	35.30	1	35.55	35.10	0	2,590	0.00%
2018/08/02	3	41.67	3	41.52	41.50	0	2,851	0.00%
2018/08/01	0	0.00	3	42.82	42.60	-3	2,843	-0.11%
2018/07/31	3	42.50	0	0.00	42.50	3	2,845	0.11%
2018/07/24	0	0.00	1	41.60	41.65	-1	2,763	-0.04%
2018/07/19	50	49.00	55	49.46	43.75	-5	2,587	-0.19%
2018/07/18	23	49.50	20	49.31	48.60	3	2,506	0.12%
2018/07/17	2	48.55	0	0.00	48.90	2	2,433	0.08%
2018/07/13	10	48.20	37	46.74	46.50	-27	2,294	-1.18%
2018/07/12	0	0.00	0.1	48.00	48.00	-0.1	2,256	-0.01%
2018/07/11	3	48.15	1	45.45	47.50	2	2,217	0.09%
2018/07/10	8	43.69	3.1	44.77	46.80	4.9	2,156	0.23%
2018/07/09	24	43.43	4.1	43.93	44.45	19.9	2,114	0.94%
2018/07/06	6	40.35	7	41.11	42.50	-1	2,006	-0.05%
2018/07/05	5	40.20	6	39.23	39.20	-1	1,921	-0.05%
2018/07/04	5	39.73	5	40.44	39.50	0	1,895	0.00%
2018/07/03	1	39.50	1	40.40	39.50	0	1,821	0.00%
2018/07/02	11	39.95	10	40.50	39.50	1	1,796	0.06%
2018/06/29	1	39.95	3	38.67	39.60	-2	1,758	-0.11%
2018/06/28	2	36.95	0	0.00	36.70	2	1,705	0.12%
2018/06/27	3	39.15	2	37.75	37.75	1	1,695	0.06%
2018/06/26	1	37.70	4	36.78	38.80	-3	1,685	-0.18%
2018/06/25	1	41.70	1	40.20	38.05	0	1,657	0.00%
2018/06/21	25	39.19	25	38.75	39.45	0	1,571	0.00%
2018/06/19	2	38.30	2	38.35	38.55	0	1,538	0.00%
2018/06/15	66	37.13	66	36.91	37.25	0	1,492	0.00%
2018/06/14	4	38.48	1	39.05	36.30	3	1,480	0.20%
2018/06/13	82	36.19	82	36.80	37.60	0	1,382	0.00%
2018/06/08	20	29.49	30	29.90	30.65	-10	1,474	-0.68%
2018/05/29	40	28.83	35	29.57	27.95	5	1,889	0.26%
2018/05/28	33	28.57	30	29.21	28.75	3	1,898	0.16%
2018/05/25	23	27.42	21	27.65	28.10	2	1,885	0.11%
2018/05/24	48	27.30	48	27.49	27.75	0	1,829	0.00%
2018/05/23	114	25.72	114	26.22	27.35	0	1,738	0.00%	大買/大賣/
2018/05/10	0	0.00	1	21.75	21.75	-1	1,442	-0.07%
2018/05/09	0	0.00	1	21.85	21.55	-1	1,440	-0.07%
2018/05/08	1	21.55	1	22.05	22.10	0	1,434	0.00%
2018/05/04	0	0.00	1	20.75	20.75	-1	1,410	-0.07%
2018/04/18	0	0.00	21	20.75	20.70	-21	1,433	-1.46%
2018/04/16	20	21.60	0	0.00	21.20	20	1,432	1.40%
2018/04/13	0	0.00	2	21.05	21.00	-2	1,449	-0.14%
2018/04/12	10	20.57	8	20.50	20.70	2	1,448	0.14%
2018/04/11	20	20.25	20	20.42	20.25	0	1,447	0.00%
2018/03/29	3	21.72	3	21.23	20.95	0	1,415	0.00%
2018/03/26	5	21.00	5	20.85	20.80	0	1,379	0.00%
2018/03/22	3	22.73	5	23.02	22.00	-2	1,354	-0.15%
2018/03/21	4	22.51	3	22.82	22.40	1	1,333	0.08%
2018/03/16	16	23.31	14	22.75	22.35	2	1,265	0.16%
2018/03/15	6	22.32	13.4	22.20	23.10	-7.4	1,071	-0.69%
2018/03/14	2	21.20	3	21.47	21.00	-1	1,005	-0.10%
2018/03/09	1	21.30	0	0.00	20.75	1	956	0.10%
2018/03/08	0	0.00	3	20.58	20.30	-3	922	-0.33%
2018/03/07	14	23.29	21	23.05	21.05	-7	875	-0.80%
2018/03/06	25	22.63	27	22.76	22.65	-2	757	-0.26%
2018/03/05	17	21.84	0	0.00	21.30	17	692	2.46%
2018/03/02	6	22.19	6	22.52	21.45	0	571	0.00%
2018/03/01	2	20.70	0	0.00	21.35	2	404	0.49%
2018/02/27	3	19.45	0	0.00	19.45	3	351	0.85%
2018/02/07	0	0.00	1	16.20	16.05	-1	328	-0.30%
2018/01/31	0	0.00	1	17.15	17.00	-1	346	-0.29%
2018/01/30	0	0.00	0.1	17.30	17.40	-0.1	347	-0.03%
2018/01/18	1	18.00	0	0.00	17.45	1	386	0.26%