台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    237
  • 產業
    上櫃 電子零組件類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
好德 (3114)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/04/2600.00735.2535.25-71,439-0.49%
2019/04/241036.5100.0036.35101,4720.68%
2019/04/18136.90136.1036.2001,4690.00%
2019/04/1200.00637.9237.65-61,469-0.41%
2019/03/271037.501038.0037.4001,2880.00%
2019/03/2200.00138.4537.25-11,282-0.08%
2019/03/18139.20138.6537.1001,3410.00%
2019/03/1500.00737.7438.00-71,317-0.53%
2019/03/14737.56137.4037.4061,3020.46%
2019/03/1300.00136.4036.40-11,240-0.08%
2019/03/12137.1500.0036.7011,2450.08%
2019/03/11335.10135.0035.7521,1460.17%
2019/02/1200.00229.2529.10-2987-0.20%
2019/01/18229.0300.0029.0021,0720.19%
2018/12/28327.5500.0027.5031,2310.24%
2018/12/1800.00130.1030.25-11,440-0.07%
2018/12/1700.00631.8730.75-61,440-0.42%
2018/12/14132.7000.0032.0511,4190.07%
2018/12/13632.7500.0032.7561,3840.43%
2018/12/10230.85230.3030.2001,3350.00%
2018/12/06131.8000.0029.6511,4030.07%
2018/12/0500.00732.3531.90-71,420-0.49%
2018/12/04733.201132.7833.05-41,405-0.28%
2018/12/031430.76330.3530.20111,3270.83%
2018/11/1500.00129.7029.30-11,376-0.07%
2018/11/14129.55130.3029.5501,3840.00%
2018/11/13130.2500.0030.2511,3930.07%
2018/10/31128.0000.0028.0011,4710.07%
2018/10/26126.8500.0026.6511,4800.07%
2018/10/2500.001027.7526.80-101,484-0.67%
2018/10/2400.00128.8528.70-11,495-0.07%
2018/10/1600.00130.9529.65-11,510-0.07%
2018/10/15130.5000.0030.0011,6090.06%
2018/10/1200.00131.2531.35-11,663-0.06%
2018/10/0500.001030.5530.90-101,827-0.55%
2018/10/0400.00134.9533.90-11,835-0.05%
2018/10/03734.67435.2034.7031,8840.16%
2018/10/02534.90335.6334.9021,9210.10%
2018/10/01634.95635.1234.9002,0080.00%
2018/09/28734.8900.0034.3572,0640.34%
2018/09/2600.00734.4633.80-72,118-0.33%
2018/09/25735.8000.0035.8072,1090.33%
2018/09/19332.40932.4131.50-62,120-0.28%
2018/09/17333.03433.4832.80-12,163-0.05%
2018/09/14433.45333.6533.3012,1860.05%
2018/09/121032.561132.4332.95-12,240-0.04%
2018/09/11732.5000.0032.5072,2050.32%
2018/08/21137.20137.6537.7002,6210.00%
2018/08/17238.15739.8438.15-52,691-0.19%
2018/08/16740.34740.8439.9502,7680.00%
2018/08/15740.43740.7140.4502,8890.00%
2018/08/1400.00140.4041.50-12,929-0.03%
2018/08/13939.57138.9539.8082,8830.28%
2018/07/27144.7000.0044.9012,8160.04%
2018/07/202842.022942.2041.00-12,710-0.04%
2018/07/19847.03745.6443.7512,5870.04%
2018/07/18550.00550.2448.6002,5060.00%
2018/07/0500.00540.3539.20-51,921-0.26%
2018/06/2900.00539.1039.60-51,758-0.28%
2018/06/28137.05337.2836.70-21,705-0.12%
2018/06/27237.80239.3537.7501,6950.00%
2018/06/26238.28336.8738.80-11,685-0.06%
2018/06/25237.95241.9838.0501,6570.00%
2018/06/22140.901140.1940.90-101,625-0.62%
2018/06/21239.45238.7539.4501,5710.00%
2018/06/20337.85237.8037.8511,5500.06%
2018/06/19338.92438.9338.55-11,538-0.06%
2018/06/15237.15237.0537.2501,4920.00%
2018/06/14337.48437.4936.30-11,480-0.07%
2018/06/13232.95336.9837.60-11,382-0.07%
2018/06/121134.22133.8534.20101,4930.67%
2018/06/0800.00528.0530.65-51,474-0.34%
2018/06/0700.00527.4027.90-51,442-0.35%
2018/06/0500.00528.4028.20-51,470-0.34%
2018/06/0400.00528.3027.95-51,509-0.33%
2018/05/28528.7500.0028.7551,8980.26%
2018/05/2500.00127.0028.10-11,885-0.05%
2018/05/241227.35227.5327.75101,8290.55%
2018/05/23626.09525.5827.3511,7380.06%
2018/05/2200.00124.6024.90-11,598-0.06%
2018/05/15123.1500.0022.8511,5170.07%
2018/03/21122.55122.7522.4001,3330.00%
2018/03/161523.441923.2922.35-41,265-0.32%
2018/03/15423.10523.1023.10-11,071-0.09%
2018/03/1200.002121.2420.95-21975-2.15%
2018/03/092121.0700.0020.75219562.19%
2018/03/07523.30522.1521.0508750.00%
2018/03/051322.382321.6521.30-10692-1.44%
2018/03/021522.011022.3921.4555710.88%
2018/03/011520.78721.3521.3584041.98%
2018/02/2700.002019.4519.45-20351-5.69%
2018/02/261017.2000.0017.70103303.03%
2018/02/0600.00315.7015.85-3328-0.91%
2018/02/011016.9000.0016.65103472.88%
2018/01/19317.5300.0017.4033900.77%
2018/01/1800.001017.4017.45-10386-2.59%
2018/01/111016.6000.0016.45103492.86%
好德今日起預收款券 管制撮合作業UDN聯合新聞網-2021/08/04
好德:好德科技股份有限公司(公司代號:3114)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/29
好德 相關文章