好德 (3114)-富邦-台北券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	29.00	29.00	-2	160	-1.25%
2024/05/10	2	28.83	0	0.00	28.75	2	190	1.05%
2024/05/08	0.2	28.35	0	0.00	28.30	0.2	217	0.09%
2024/05/07	0	0.00	1	28.45	28.50	-1	251	-0.40%
2024/04/29	1	27.90	0	0.00	27.90	1	307	0.33%
2024/04/26	0	0.00	1	27.80	27.85	-1	307	-0.33%
2024/04/25	1	27.90	0	0.00	27.80	1	307	0.33%
2024/04/24	1	27.80	0	0.00	27.90	1	308	0.32%
2024/04/19	0	0.00	1	27.50	27.40	-1	308	-0.32%
2024/04/18	1	27.85	0	0.00	27.85	1	308	0.32%
2024/04/12	0	0.00	0	28.40	28.50	0	305	-0.01%
2024/04/11	1	28.45	4	28.48	28.35	-3	305	-0.98%
2024/04/09	0	0.00	1	27.90	27.95	-1	303	-0.33%
2024/03/25	1	27.50	0	27.40	27.60	1	302	0.32%
2024/03/20	0	0.00	0	27.40	27.35	0	303	-0.01%
2024/03/19	0	0.00	2	27.60	27.40	-2	303	-0.66%
2024/03/18	0	0.00	1	27.26	27.40	-1	302	-0.34%
2024/03/15	0	0.00	12.5	27.84	27.20	-12.5	300	-4.15%
2024/03/12	1	28.60	0	0.00	28.90	1	290	0.34%
2024/03/08	1	28.70	0	0.00	28.45	1	286	0.35%
2024/03/05	0	0.00	1.2	29.57	29.50	-1.2	278	-0.45%
2024/03/04	2	29.55	2	29.45	29.45	0	275	0.00%
2024/03/01	0	0.00	1	29.55	29.35	-1	272	-0.37%
2024/02/29	1	29.05	0	0.00	29.35	1	270	0.37%
2024/02/27	2	29.43	1	29.30	29.10	1	266	0.37%
2024/02/22	2	30.25	0	0.00	30.00	2	252	0.79%
2024/02/21	2	29.65	0	0.00	29.90	2	236	0.84%
2024/02/20	1	29.50	1	29.45	29.60	0	233	0.00%
2024/02/19	0	0.00	5	29.85	29.45	-5	231	-2.16%
2024/02/16	5	30.00	2	30.08	29.85	3	227	1.32%
2024/02/15	0	0.00	14	28.95	29.70	-14	215	-6.51%
2024/02/05	1	28.70	0	0.00	28.40	1	206	0.48%
2024/02/02	5	29.10	0	0.00	28.95	5	203	2.45%
2024/02/01	3	29.50	1	29.30	29.20	2	199	1.00%
2024/01/31	7	29.34	1	29.25	29.45	6	192	3.12%
2024/01/30	14	29.56	20	28.99	29.20	-6	168	-3.56%
2024/01/26	5	28.11	0	0.00	28.05	5	131	3.79%
2024/01/25	5	28.41	6	28.55	28.55	-1	126	-0.79%
2024/01/24	10	28.78	4	28.65	28.95	6	111	5.40%
2024/01/22	0	0.00	0.2	27.00	27.00	-0.2	74	-0.23%
2024/01/16	0	0.00	3	26.85	26.80	-3	73	-4.10%
2024/01/12	2	26.90	0	0.00	26.90	2	72	2.74%
2024/01/05	1	26.60	0	0.00	26.55	1	73	1.37%
2023/12/28	0	0.00	1	26.75	26.75	-1	72	-1.38%
2023/12/19	1	26.50	0	0.00	26.50	1	69	1.43%
2023/12/15	1	27.00	0.2	27.00	27.00	0.8	69	1.15%
2023/11/16	2	26.85	1	27.00	26.90	1	78	1.27%
2023/11/15	3	27.00	0	0.00	27.05	3	78	3.82%
2023/11/14	0	0.00	0.2	26.70	26.90	-0.2	76	-0.27%
2023/11/06	0.3	26.45	0	0.00	26.60	0.3	79	0.40%
2023/11/03	0	0.00	0.1	26.45	26.40	-0.1	80	-0.07%
2023/10/31	0	0.00	1	26.20	26.25	-1	85	-1.17%
2023/10/20	1	26.15	0	0.00	26.15	1	153	0.65%
2023/10/17	1	26.50	0	0.00	26.30	1	170	0.59%
2023/10/12	0	0.00	1	26.70	26.80	-1	199	-0.50%
2023/09/20	0	0.00	7	27.71	27.65	-7	384	-1.82%
2023/09/18	1	28.45	0	0.00	28.20	1	382	0.26%
2023/08/21	1	26.25	0	0.00	26.20	1	379	0.26%
2023/08/11	0	0.00	5	26.30	26.20	-5	376	-1.33%
2023/08/01	0	0.00	1	27.65	27.45	-1	365	-0.27%
2023/07/31	0	0.00	2.5	30.18	30.50	-2.5	353	-0.72%
2023/07/28	0	0.00	7	30.00	29.95	-7	334	-2.09%
2023/07/25	0	0.00	1	30.10	29.90	-1	317	-0.31%
2023/07/21	9	29.14	0	0.00	29.10	9	295	3.05%
2023/07/18	2	30.23	3	28.87	29.00	-1	285	-0.35%
2023/07/14	2	29.15	1	28.85	28.90	1	263	0.38%
2023/07/12	2	30.18	2	30.45	29.25	0	236	0.00%
2023/07/11	5	30.10	2	29.03	31.40	3	183	1.63%
2023/07/10	5	28.78	1	28.85	28.55	4	107	3.71%
2023/07/06	0	0.00	1	27.45	27.50	-1	91	-1.09%
2023/07/04	2	27.65	0	0.00	27.60	2	91	2.19%
2023/06/19	1	27.65	0	0.00	27.55	1	115	0.87%
2023/06/16	0	0.00	4	27.44	27.60	-4	127	-3.13%
2023/06/15	1	27.25	2.2	27.25	27.25	-1.2	125	-0.94%
2023/06/07	0	0.00	8	27.43	27.30	-8	131	-6.09%
2023/05/09	8	26.50	4	26.75	26.60	4	173	2.30%
2023/05/08	0	0.00	1	27.20	27.10	-1	171	-0.58%
2023/05/02	1	27.00	0	0.00	27.00	1	175	0.57%
2023/04/28	5	27.15	0	0.00	27.20	5	174	2.86%
2023/04/12	1	27.25	1	27.55	27.60	0	157	0.00%
2023/04/11	0	0.00	10.6	27.19	27.30	-10.6	155	-6.82%
2023/04/10	1	27.20	0	0.00	27.35	1	156	0.64%
2023/03/24	2	27.75	0	0.00	27.75	2	153	1.30%
2023/03/23	0.6	27.74	0	0.00	27.70	0.6	152	0.39%
2023/03/21	0	0.00	1	28.55	27.90	-1	138	-0.72%
2023/03/16	5	27.00	0	0.00	27.15	5	125	3.99%
2023/03/10	1	27.55	0	0.00	27.20	1	123	0.81%
2023/03/09	1	27.70	0	0.00	27.60	1	122	0.81%
2023/03/08	10	27.70	0	0.00	28.05	10	122	8.18%
2023/03/03	5	28.00	0.1	28.00	27.90	5	110	4.47%
2023/03/01	6	27.25	0	27.40	27.35	6	104	5.72%
2023/02/09	0	26.90	0	0.00	26.20	0	116	0.01%
2023/02/03	0	0.00	5	26.30	26.25	-5	118	-4.22%
2022/12/14	2	26.65	2	26.55	26.75	0	209	0.00%
2022/12/01	0	0.00	1.1	26.80	26.75	-1.1	212	-0.50%
2022/11/28	1	26.35	0	0.00	26.45	1	213	0.47%
2022/11/23	5	26.20	0	0.00	26.20	5	217	2.30%
2022/11/21	0	0.00	3	26.40	26.40	-3	222	-1.35%
2022/11/18	0	0.00	1	26.60	26.55	-1	225	-0.44%
2022/11/17	0	0.00	1.2	26.78	26.90	-1.2	226	-0.55%
2022/11/16	0	0.00	1	26.50	26.45	-1	226	-0.45%
2022/11/09	1	25.85	1	26.00	25.85	0	239	0.00%
2022/11/08	1	25.50	0	0.00	25.80	1	256	0.39%
2022/11/04	0.2	25.15	0	0.00	25.10	0.2	280	0.07%
2022/11/03	0	0.00	1	25.10	25.05	-1	280	-0.36%
2022/10/31	0	0.00	1	24.40	24.40	-1	282	-0.35%
2022/10/28	1	24.20	0	0.00	24.20	1	282	0.35%
2022/10/14	0	0.00	1	25.25	25.25	-1	279	-0.36%
2022/10/13	1	24.50	25	24.61	24.20	-24	278	-8.63%
2022/10/11	0.1	25.80	2	25.70	25.60	-1.9	266	-0.71%
2022/10/07	2	26.95	0	0.00	26.60	2	258	0.77%
2022/10/06	0.1	26.45	0	0.00	26.40	0.1	249	0.04%
2022/10/05	0.1	27.00	1	26.50	26.45	-1	248	-0.38%
2022/10/04	11.1	27.29	1	27.30	27.10	10.1	244	4.14%
2022/10/03	1	27.10	2	27.10	27.15	-1	232	-0.43%
2022/09/30	1.4	26.39	0	0.00	26.35	1.4	223	0.61%
2022/09/29	30.1	26.09	12	26.11	26.10	18.1	219	8.22%
2022/09/27	0.2	25.40	0	0.00	25.40	0.2	202	0.10%
2022/09/26	0	0.00	2	25.10	25.30	-2	202	-0.99%
2022/09/16	0	0.00	0	27.15	27.20	0	195	0.00%
2022/09/13	0	0.00	0.2	27.05	27.10	-0.2	199	-0.10%
2022/09/08	0	0.00	0	27.20	27.35	0	206	0.00%
2022/09/01	0	28.50	0	0.00	27.90	0	240	0.00%
2022/08/26	0.1	28.10	0	0.00	28.00	0.1	268	0.04%
2022/08/25	1	27.70	0	0.00	27.80	1	265	0.38%
2022/08/24	0.1	27.46	0	0.00	27.30	0.1	268	0.04%
2022/08/23	0	0.00	1	27.55	27.50	-1	276	-0.36%
2022/08/22	1.1	27.88	2	27.70	27.85	-0.9	276	-0.33%
2022/08/19	1	27.50	0	0.00	27.40	1	274	0.36%
2022/08/17	2	27.40	2	27.80	27.40	0	279	0.00%
2022/08/16	4.2	27.77	2	27.65	28.00	2.2	294	0.75%
2022/08/15	2	27.60	0	0.00	27.50	2	372	0.54%
2022/08/12	0	0.00	1	27.95	28.60	-1	382	-0.26%
2022/08/04	0	0.00	0	26.20	25.75	0	389	0.00%
2022/08/02	0	26.00	0	0.00	25.80	0	444	0.00%
2022/07/15	0	0.00	2	25.43	25.40	-2	443	-0.45%
2022/07/14	2	25.53	0	0.00	25.50	2	443	0.45%
2022/06/24	1	25.95	0	0.00	26.10	1	442	0.23%
2022/06/14	1	26.80	0	0.00	27.05	1	434	0.23%
2022/06/13	0	0.00	0.1	27.05	27.45	-0.1	431	-0.01%
2022/06/10	1	27.50	0	0.00	27.45	1	425	0.23%
2022/06/09	0	0.00	1	29.15	29.15	-1	399	-0.25%
2022/06/08	0	0.00	1	28.05	28.00	-1	377	-0.27%
2022/06/01	1	28.90	0	0.00	28.35	1	371	0.27%
2022/05/31	0	0.00	2	28.95	28.85	-2	366	-0.55%
2022/05/30	0	0.00	1	28.25	28.20	-1	355	-0.28%
2022/05/24	4	28.40	3	28.65	28.00	1	341	0.29%
2022/05/23	7	29.57	9	29.86	29.15	-2	321	-0.62%
2022/05/20	4	28.20	7	28.46	28.60	-3	233	-1.28%
2022/05/12	0	0.00	1	27.10	26.25	-1	194	-0.52%
2022/05/11	16	28.90	15	27.99	27.60	1	188	0.53%
2022/05/10	5	27.48	0	27.90	28.30	5	164	3.04%
2022/05/03	0	0.00	2	25.50	25.80	-2	144	-1.38%
2022/04/25	1	25.85	0	0.00	25.75	1	164	0.61%
2022/04/21	0	0.00	0.3	26.10	26.55	-0.3	173	-0.15%
2022/03/25	2	26.75	0	0.00	26.80	2	360	0.56%
2022/03/16	1	25.45	0	0.00	25.50	1	825	0.12%
2022/03/14	2	26.30	0	0.00	26.05	2	929	0.22%
2022/03/11	0	0.00	0.1	26.55	26.50	-0.1	933	-0.01%
2022/03/08	0	0.00	0	25.30	25.00	0	939	0.00%
2022/03/04	0	0.00	0	26.90	26.65	0	935	0.00%
2022/02/11	0	0.00	1	27.80	28.05	-1	1,002	-0.10%
2022/01/24	1	26.60	0	0.00	26.50	1	1,039	0.10%
2022/01/12	0	0.00	6	27.55	27.30	-6	1,099	-0.55%
2022/01/07	0	0.00	10	28.12	28.00	-10	1,083	-0.92%
2021/12/29	0.1	29.60	0	0.00	29.40	0.1	1,006	0.01%
2021/12/28	16	29.62	0	0.00	29.50	16	1,009	1.58%
2021/12/23	0	29.60	0	0.00	29.60	0	994	0.00%
2021/12/22	0.2	29.20	1	29.85	29.20	-0.8	990	-0.08%
2021/12/20	0.5	30.00	8	30.19	30.00	-7.5	974	-0.77%
2021/12/17	9	32.46	11	31.81	31.25	-2	962	-0.21%
2021/12/16	9.1	30.77	7	31.00	31.55	2.1	839	0.24%
2021/12/15	2	28.83	16.2	28.87	28.70	-14.2	782	-1.81%
2021/12/14	3	29.55	5.1	29.10	28.80	-2.1	768	-0.27%
2021/12/13	26	30.81	12	31.15	30.75	14	738	1.90%
2021/12/10	10.1	29.24	1.2	30.19	30.90	8.9	665	1.33%
2021/12/09	4	29.40	1	29.00	29.55	3	548	0.55%
2021/12/07	1	26.90	0	0.00	26.80	1	466	0.21%
2021/11/11	0	0.00	10	26.10	26.60	-10	1,091	-0.92%
2021/11/08	0.2	25.80	0	0.00	25.95	0.2	1,108	0.02%
2021/11/05	0	0.00	2	26.25	26.15	-2	1,119	-0.18%
2021/11/03	0	26.50	0	0.00	26.65	0	1,162	0.00%
2021/11/01	0	0.00	0.1	27.85	27.85	-0.1	1,256	-0.01%
2021/10/29	0	0.00	2	26.40	26.50	-2	1,286	-0.16%
2021/10/28	4	26.81	1	27.65	26.30	3	1,594	0.19%
2021/10/27	1	26.70	0	0.00	27.25	1	1,584	0.06%
2021/10/25	0	0.00	0	25.00	24.70	0	1,647	0.00%
2021/10/12	0	25.50	0	0.00	24.80	0	1,711	0.00%
2021/09/27	0	0.00	4	26.00	26.30	-4	1,681	-0.24%
2021/09/24	0	0.00	23	25.80	25.70	-23	1,679	-1.37%
2021/09/23	0	0.00	2	25.80	25.45	-2	1,669	-0.12%
2021/09/22	0	0.00	46	25.51	25.40	-46	1,666	-2.76%
2021/09/17	0.1	26.65	0	0.00	26.75	0.1	1,660	0.00%
2021/09/16	0	0.00	2	26.30	26.30	-2	1,656	-0.12%
2021/09/15	0	0.00	2	26.50	26.55	-2	1,653	-0.12%
2021/09/13	27	26.97	5	26.55	26.45	22	1,643	1.34%
2021/09/10	12	26.80	0	0.00	26.60	12	1,635	0.73%
2021/09/09	11	26.50	1	26.50	26.40	10	1,624	0.62%
2021/09/08	0	0.00	2	25.75	25.70	-2	1,617	-0.12%
2021/09/07	4	26.15	5.1	26.41	26.60	-1.1	1,614	-0.07%
2021/09/06	9	27.04	9	26.39	26.20	0	1,601	0.00%
2021/09/03	2	28.70	2	28.40	27.40	0	1,570	0.00%
2021/09/02	6	30.18	5	29.60	30.05	1	1,519	0.07%
2021/09/01	3	29.70	3	29.75	29.70	0	1,487	0.00%
2021/08/31	0	0.00	2	29.60	29.55	-2	1,469	-0.14%
2021/08/30	0	0.00	1	29.05	29.00	-1	1,449	-0.07%
2021/08/27	4	30.09	1	30.50	29.40	3	1,431	0.21%
2021/08/25	1	29.20	29	29.44	29.15	-28	1,265	-2.21%
2021/08/24	21	29.02	4	29.28	28.60	17	1,232	1.38%
2021/08/23	54	31.44	24	31.43	30.70	30	1,157	2.59%
2021/08/20	4	33.83	3	34.20	34.10	1	996	0.10%
2021/08/19	7	34.78	0	0.00	34.40	7	971	0.72%
2021/08/17	0	0.00	1	35.00	35.00	-1	941	-0.11%
2021/08/16	0	0.00	2	36.25	36.00	-2	932	-0.21%
2021/08/11	0	0.00	4	37.80	37.20	-4	909	-0.44%
2021/08/10	4	37.25	20	36.85	38.10	-16	897	-1.78%
2021/08/09	2	38.68	1	37.90	37.85	1	881	0.11%
2021/08/06	15	41.58	8	41.88	42.05	7	855	0.82%
2021/08/05	29	41.52	19.4	42.00	42.00	9.6	808	1.19%
2021/08/04	14.1	38.80	19	39.71	39.70	-4.9	750	-0.65%
2021/08/03	39.2	40.26	18.1	40.21	40.00	21.1	708	2.98%
2021/08/02	31	38.10	2	38.10	38.10	29	394	7.35%
2021/07/30	8	34.65	22	34.65	34.65	-14	360	-3.89%
2021/07/29	1	31.50	51	31.50	31.50	-50	317	-15.78%
2021/07/28	25	28.40	0	28.40	28.65	25	279	8.96%
2021/07/26	0	0.00	0.1	26.25	26.25	-0.1	276	-0.04%
2021/07/12	0	0.00	1	25.50	25.35	-1	369	-0.27%
2021/07/05	2	25.20	4	25.33	25.20	-2	437	-0.46%
2021/07/02	0	0.00	7	25.10	25.10	-7	439	-1.59%
2021/06/25	1	24.60	0	0.00	24.35	1	446	0.22%
2021/06/22	0	0.00	1	24.50	23.90	-1	448	-0.22%
2021/06/21	11	24.35	11	24.68	24.20	0	446	0.00%
2021/06/17	10	25.50	0	0.00	25.40	10	448	2.23%
2021/06/16	1	25.45	0	0.00	25.40	1	446	0.22%
2021/06/11	1	25.00	0	0.00	24.75	1	440	0.23%
2021/06/10	2	25.25	1	24.90	24.80	1	439	0.23%
2021/06/07	0	0.00	1	23.45	23.35	-1	431	-0.23%
2021/05/19	0	0.00	2	23.65	24.35	-2	422	-0.47%
2021/05/12	0	0.00	1	23.80	23.55	-1	410	-0.24%
2021/05/04	2	27.35	2	24.80	25.10	0	414	0.00%
2021/05/03	4	28.35	0	0.00	27.10	4	404	0.99%
2021/04/28	4	27.35	4	27.36	26.40	0	386	0.00%
2021/04/27	0	0.00	2	26.20	26.85	-2	386	-0.52%
2021/04/14	1	26.10	1	25.70	24.45	0	346	0.00%
2021/04/12	0	0.00	5	24.50	24.45	-5	290	-1.72%
2021/03/26	0.1	23.00	0	0.00	23.20	0.1	265	0.02%
2021/02/25	0	0.00	1	22.80	22.75	-1	367	-0.27%
2021/01/25	0.1	23.00	0	0.00	23.40	0.1	339	0.02%
2021/01/21	3	25.15	5	24.57	25.45	-2	319	-0.63%
2021/01/20	5	24.68	5.1	25.20	25.80	-0.1	293	-0.02%
2021/01/19	2.1	23.90	0	0.00	23.80	2.1	252	0.81%
2021/01/15	0	0.00	0.3	22.75	22.50	-0.3	232	-0.12%
2021/01/14	0	0.00	0.2	22.80	22.95	-0.2	231	-0.07%
2021/01/07	0	0.00	3	21.45	21.40	-3	206	-1.45%
2020/12/17	0	0.00	3	23.05	23.00	-3	195	-1.53%
2020/12/16	0	0.00	2	23.10	23.15	-2	192	-1.04%
2020/12/15	0	0.00	10	23.15	23.00	-10	190	-5.26%
2020/12/11	12	23.12	2	22.80	23.00	10	161	6.20%
2020/12/02	1	21.05	0	0.00	21.00	1	78	1.28%
2020/11/17	0	0.00	1	19.20	19.15	-1	65	-1.52%
2020/11/13	1	19.00	0	0.00	18.95	1	66	1.51%
2020/11/10	0	0.00	1	18.30	18.35	-1	63	-1.56%
2020/09/04	0	0.00	2	19.90	19.90	-2	181	-1.10%
2020/09/03	1.9	19.93	0	0.00	19.85	1.9	182	1.04%
2020/07/28	0	0.00	3	20.37	20.30	-3	280	-1.07%
2020/07/24	1	20.65	0	0.00	20.65	1	282	0.35%
2020/07/23	8	23.42	1	23.30	23.40	7	276	2.54%
2020/07/13	8	23.60	0	0.00	23.55	8	259	3.08%
2020/07/08	0	0.00	7	22.90	22.80	-7	198	-3.52%
2020/05/28	0	0.00	1	21.80	21.90	-1	233	-0.43%
2020/05/27	1	21.90	0	0.00	21.95	1	231	0.43%
2020/05/07	0	0.00	6	22.02	22.00	-6	207	-2.89%
2020/05/06	6	22.23	0	0.00	22.10	6	208	2.88%
2020/04/30	0	0.00	0.2	21.95	22.00	-0.2	227	-0.10%
2020/04/28	0	0.00	1.1	20.94	20.95	-1.1	239	-0.48%
2020/04/27	0	0.00	5	21.05	20.95	-5	247	-2.02%
2020/04/23	0	0.00	1	20.70	20.60	-1	245	-0.41%
2020/04/21	1	20.75	0	0.00	20.40	1	242	0.41%
2020/04/17	1	20.95	0	0.00	21.25	1	239	0.42%
2020/04/09	2	19.85	0	0.00	19.60	2	227	0.88%
2020/03/20	0	0.00	3	17.00	17.30	-3	218	-1.37%
2020/03/19	1	15.75	0	0.00	15.75	1	215	0.46%
2020/03/17	6	17.65	0	0.00	17.65	6	200	3.00%
2020/03/16	0	0.00	1	19.60	19.60	-1	181	-0.55%
2020/03/13	1	19.90	0	0.00	20.00	1	177	0.56%
2020/02/27	1	25.40	0	0.00	25.55	1	190	0.53%
2020/02/26	1	25.50	0	0.00	25.90	1	194	0.51%
2020/02/18	0	0.00	1	26.60	26.55	-1	198	-0.50%
2020/02/13	1	26.85	0	0.00	26.75	1	198	0.50%
2020/02/07	1	25.90	0	0.00	26.30	1	205	0.49%
2020/02/06	1	25.70	0	0.00	26.10	1	204	0.49%
2020/02/05	1	25.50	0	0.00	25.60	1	194	0.52%
2020/01/31	1	27.30	0	0.00	27.40	1	170	0.59%
2019/12/09	0	0.00	1	30.50	30.45	-1	211	-0.47%
2019/12/05	0	0.00	5	30.00	30.55	-5	197	-2.54%
2019/11/26	1	29.95	0	0.00	29.60	1	197	0.51%
2019/11/05	0	0.00	22.6	31.46	31.55	-22.6	210	-10.73%
2019/11/04	2	31.30	2	31.60	31.35	0	210	0.00%
2019/10/31	0	0.00	0.3	30.90	30.85	-0.3	216	-0.15%
2019/10/30	0	0.00	2	30.80	30.80	-2	218	-0.92%
2019/10/29	1	31.25	0	0.00	31.10	1	220	0.45%
2019/10/28	1	31.25	0	0.00	31.25	1	227	0.44%
2019/10/14	0	0.00	5	30.60	30.75	-5	304	-1.64%
2019/10/08	0	31.90	1.1	31.85	32.05	-1.1	314	-0.34%
2019/10/04	0	0.00	5	32.20	32.10	-5	319	-1.56%
2019/09/27	0	0.00	1	32.15	32.20	-1	335	-0.30%
2019/09/04	1	33.90	0	0.00	34.10	1	403	0.25%
2019/09/03	0	0.00	0.2	33.80	33.85	-0.2	408	-0.04%
2019/08/29	10	34.05	0	0.00	33.95	10	402	2.49%
2019/08/22	1.1	34.95	0	0.00	34.50	1.1	402	0.28%
2019/08/19	0	0.00	0	34.35	34.30	0	404	0.00%
2019/08/14	0	0.00	2	34.80	34.55	-2	414	-0.48%
2019/08/13	2	35.03	3	35.07	35.00	-1	413	-0.24%
2019/08/07	0	0.00	2	35.18	35.00	-2	470	-0.42%
2019/08/06	0	0.00	2	34.55	35.80	-2	472	-0.42%
2019/08/05	2.3	35.55	0	0.00	35.75	2.3	480	0.48%
2019/08/01	0	0.00	2	36.40	36.50	-2	487	-0.41%
2019/07/25	5	36.00	1	36.05	36.10	4	477	0.84%
2019/07/18	1	35.75	28	35.26	35.55	-27	472	-5.71%
2019/07/17	2	38.40	0	0.00	38.80	2	456	0.44%
2019/07/16	26	38.99	1.3	39.01	38.40	24.7	444	5.56%
2019/07/12	0	0.00	1	38.25	38.30	-1	439	-0.23%
2019/07/08	0	0.00	10	37.50	37.40	-10	448	-2.23%
2019/07/05	6	37.25	0	0.00	37.70	6	478	1.25%
2019/07/02	0	0.00	5	36.65	36.70	-5	579	-0.86%
2019/06/24	5	35.80	0	0.00	35.65	5	706	0.71%
2019/06/21	2	36.35	0	0.00	35.80	2	728	0.27%
2019/06/17	5	35.60	0	0.00	35.35	5	782	0.64%
2019/06/13	1	35.90	0	0.00	35.70	1	830	0.12%
2019/06/12	0	0.00	6	35.40	35.20	-6	835	-0.72%
2019/06/04	1	33.90	0	0.00	33.90	1	1,230	0.08%
2019/05/29	2	33.25	0	0.00	33.35	2	1,251	0.16%
2019/05/28	5	33.55	0	0.00	33.55	5	1,265	0.39%
2019/05/22	0	0.00	1	35.35	34.90	-1	1,312	-0.08%
2019/05/17	1	36.20	0	0.00	35.00	1	1,381	0.07%
2019/05/16	2	38.50	5	38.20	35.45	-3	1,414	-0.21%
2019/05/15	0	0.00	5	36.70	37.05	-5	1,408	-0.35%
2019/05/14	1	35.30	0	0.00	36.15	1	1,422	0.07%
2019/05/13	2	36.00	2	35.30	35.70	0	1,420	0.00%
2019/05/02	0	0.00	5	35.95	35.90	-5	1,410	-0.35%
2019/04/30	0	0.00	10	34.65	35.60	-10	1,413	-0.71%
2019/04/29	1	34.75	0	0.00	34.40	1	1,415	0.07%
2019/04/26	1	35.30	4	35.40	35.25	-3	1,439	-0.21%
2019/04/25	1	36.65	1	36.30	36.15	0	1,471	0.00%
2019/04/24	1	36.55	1	36.45	36.35	0	1,472	0.00%
2019/04/22	10	36.35	0	0.00	36.55	10	1,472	0.68%
2019/04/19	4	36.30	1	36.30	36.25	3	1,474	0.20%
2019/04/18	0	0.00	1	36.60	36.20	-1	1,469	-0.07%
2019/04/17	2	37.78	0	0.00	37.35	2	1,463	0.14%
2019/04/16	8	38.24	14	38.07	37.95	-6	1,457	-0.41%
2019/04/12	2	37.80	3	38.20	37.65	-1	1,469	-0.07%
2019/04/11	27	38.61	7	39.26	38.20	20	1,465	1.36%
2019/04/10	1	39.75	38	39.42	39.10	-37	1,435	-2.58%
2019/04/09	8	38.96	11	38.31	39.25	-3	1,390	-0.22%
2019/04/08	12	37.43	31	37.31	37.90	-19	1,348	-1.41%
2019/04/03	45	37.06	0	0.00	36.95	45	1,351	3.33%
2019/04/02	2	36.80	0	0.00	36.60	2	1,351	0.15%
2019/04/01	5	37.04	0	0.00	36.55	5	1,350	0.37%
2019/03/29	6	37.54	8	37.28	37.40	-2	1,336	-0.15%
2019/03/28	27	38.26	1	38.00	39.05	26	1,299	2.00%
2019/03/27	1	37.95	0	0.00	37.40	1	1,288	0.08%
2019/03/26	3	37.55	14	37.35	37.90	-11	1,271	-0.86%
2019/03/25	1	36.00	2	36.10	35.95	-1	1,268	-0.08%
2019/03/22	6	37.67	22	38.24	37.25	-16	1,282	-1.25%
2019/03/21	11	36.78	8	36.91	36.90	3	1,287	0.23%
2019/03/20	16	36.94	4	37.00	36.90	12	1,356	0.88%
2019/03/19	9	36.99	6	35.93	36.05	3	1,352	0.22%
2019/03/18	10	38.80	11	38.50	37.10	-1	1,341	-0.07%
2019/03/15	25	37.81	0	0.00	38.00	25	1,317	1.90%
2019/03/14	16	37.88	12	37.93	37.40	4	1,302	0.31%
2019/03/13	4	36.28	0.1	36.30	36.40	3.9	1,240	0.32%
2019/03/12	21.1	37.19	18	36.52	36.70	3.1	1,245	0.25%
2019/03/11	3	34.13	11	34.98	35.75	-8	1,146	-0.70%
2019/03/08	0	0.00	1	32.10	32.50	-1	1,079	-0.09%
2019/03/06	0	0.00	3	32.10	31.90	-3	1,092	-0.27%
2019/03/05	0	0.00	2	32.08	32.00	-2	1,099	-0.18%
2019/03/04	3	31.70	2	31.95	31.90	1	1,104	0.09%
2019/02/27	5	31.20	0	0.00	31.20	5	1,099	0.45%
2019/02/26	1	31.95	10	31.94	31.75	-9	1,094	-0.82%
2019/02/25	3	32.70	5	32.68	32.50	-2	1,084	-0.18%
2019/02/22	7	32.75	4	32.81	32.85	3	1,079	0.28%
2019/02/21	1	32.00	5	32.31	32.75	-4	1,062	-0.38%
2019/02/20	0	0.00	5	32.30	31.90	-5	1,047	-0.48%
2019/02/19	13	32.17	7	31.95	31.95	6	1,063	0.56%
2019/02/18	24	32.71	11	33.05	32.30	13	1,051	1.24%
2019/02/15	10	31.36	7	31.05	31.60	3	1,028	0.29%
2019/02/14	8	30.91	0	0.00	30.60	8	1,021	0.78%
2019/02/13	1	30.05	10	29.47	30.05	-9	1,003	-0.90%
2019/02/12	7	29.16	1	29.35	29.10	6	987	0.61%
2019/02/11	1	28.50	0	0.00	29.00	1	987	0.10%
2019/01/30	1	28.40	0	0.00	28.15	1	988	0.10%
2019/01/29	15	28.20	1	28.20	28.25	14	993	1.41%
2019/01/28	1	28.65	0	0.00	28.40	1	996	0.10%
2019/01/18	3	29.73	2	29.35	29.00	1	1,072	0.09%
2019/01/17	5	29.27	7	29.36	29.65	-2	1,055	-0.19%
2019/01/14	0	0.00	1	27.30	27.25	-1	1,033	-0.10%
2019/01/11	0	0.00	11	27.85	27.50	-11	1,064	-1.03%
2019/01/10	0	0.00	2	27.50	27.40	-2	1,107	-0.18%
2019/01/04	2	26.05	0	0.00	26.50	2	1,191	0.17%
2018/12/27	2	27.73	0	0.00	27.60	2	1,261	0.16%
2018/12/26	2	27.63	0	0.00	27.40	2	1,266	0.16%
2018/12/25	1	28.70	3	28.45	28.45	-2	1,260	-0.16%
2018/12/24	0	0.00	4	29.30	29.40	-4	1,279	-0.31%
2018/12/22	5	29.40	1	29.80	29.40	4	1,309	0.31%
2018/12/21	2	29.33	0	0.00	29.50	2	1,340	0.15%
2018/12/20	10	29.39	2	29.00	29.00	8	1,344	0.60%
2018/12/17	1	31.20	4	31.16	30.75	-3	1,440	-0.21%
2018/12/14	7	32.56	6	33.05	32.05	1	1,419	0.07%
2018/12/13	5	32.88	3	32.98	32.75	2	1,384	0.14%
2018/12/12	0	0.00	2	30.65	30.90	-2	1,317	-0.15%
2018/12/06	1	30.55	22	30.95	29.65	-21	1,403	-1.50%
2018/12/05	12	32.18	3	32.37	31.90	9	1,420	0.63%
2018/12/04	23	32.62	8	32.53	33.05	15	1,405	1.07%
2018/12/03	1	30.10	1	30.45	30.20	0	1,327	0.00%
2018/11/30	3	29.10	1	29.35	29.30	2	1,316	0.15%
2018/11/29	3	28.95	0	0.00	28.90	3	1,312	0.23%
2018/11/23	1	28.30	0	0.00	27.95	1	1,333	0.07%
2018/11/21	3	28.77	2	29.05	29.30	1	1,340	0.07%
2018/11/16	0	0.00	4	29.81	28.85	-4	1,395	-0.29%
2018/11/13	1	30.25	2	29.43	30.25	-1	1,393	-0.07%
2018/11/12	0	0.00	1	29.05	28.85	-1	1,371	-0.07%
2018/11/02	2	29.63	3	29.88	28.80	-1	1,493	-0.07%
2018/11/01	2	27.85	3	28.80	28.50	-1	1,475	-0.07%
2018/10/31	2	27.40	6	27.98	28.00	-4	1,471	-0.27%
2018/10/29	3	27.12	0	0.00	26.80	3	1,478	0.20%
2018/10/26	5	26.93	2	26.48	26.65	3	1,480	0.20%
2018/10/25	2	27.18	3	26.90	26.80	-1	1,484	-0.07%
2018/10/24	3	28.83	2	29.03	28.70	1	1,495	0.07%
2018/10/22	5	29.09	4	28.00	29.10	1	1,524	0.07%
2018/10/19	5	27.20	6	27.54	28.40	-1	1,541	-0.06%
2018/10/18	13	27.83	17	27.43	27.60	-4	1,517	-0.26%
2018/10/17	2	30.00	0	0.00	28.70	2	1,494	0.13%
2018/10/15	0	0.00	1	30.45	30.00	-1	1,609	-0.06%
2018/10/12	0	0.00	1	31.50	31.35	-1	1,663	-0.06%
2018/10/11	14	31.09	0	0.00	29.90	14	1,700	0.82%
2018/10/09	1	32.65	1	32.00	32.20	0	1,707	0.00%
2018/10/08	0	0.00	1	31.00	31.45	-1	1,796	-0.06%
2018/10/05	2	31.98	0	0.00	30.90	2	1,827	0.11%
2018/10/04	1	34.05	0	0.00	33.90	1	1,835	0.05%
2018/10/02	0	0.00	1	35.65	34.90	-1	1,921	-0.05%
2018/10/01	2	35.18	3	35.43	34.90	-1	2,008	-0.05%
2018/09/28	1	34.80	2	35.20	34.35	-1	2,064	-0.05%
2018/09/27	1	33.90	1	34.55	34.15	0	2,058	0.00%
2018/09/26	1	34.40	1	35.30	33.80	0	2,118	0.00%
2018/09/25	4	33.90	2	34.55	35.80	2	2,109	0.09%
2018/09/21	2	31.75	1	32.65	32.55	1	2,074	0.05%
2018/09/20	0	0.00	2	31.75	31.50	-2	2,109	-0.09%
2018/09/18	1	32.00	0	0.00	32.00	1	2,142	0.05%
2018/09/14	1	33.80	1	33.45	33.30	0	2,186	0.00%
2018/09/13	1	32.25	1	33.00	32.85	0	2,224	0.00%
2018/09/12	1	31.50	15	32.89	32.95	-14	2,240	-0.62%
2018/09/07	1	31.00	0	0.00	31.05	1	2,245	0.04%
2018/09/05	1	32.25	0	0.00	31.95	1	2,421	0.04%
2018/09/04	0	0.00	1	32.40	31.95	-1	2,495	-0.04%
2018/08/31	1	34.95	0	0.00	34.90	1	2,526	0.04%
2018/08/29	4	35.65	3	35.13	35.20	1	2,535	0.04%
2018/08/28	1	35.05	1	35.45	35.10	0	2,538	0.00%
2018/08/27	5	35.83	5	35.69	35.60	0	2,547	0.00%
2018/08/24	2	35.30	0	0.00	35.30	2	2,553	0.08%
2018/08/23	1	35.20	0	0.00	35.10	1	2,590	0.04%
2018/08/22	3	36.70	0	0.00	36.40	3	2,577	0.12%
2018/08/20	1	35.10	2	37.45	36.90	-1	2,664	-0.04%
2018/08/16	2	40.98	2	41.05	39.95	0	2,768	0.00%
2018/08/15	2	40.78	2	40.63	40.45	0	2,889	0.00%
2018/08/14	2	40.93	2	41.60	41.50	0	2,929	0.00%
2018/08/09	1	39.00	0	0.00	39.00	1	2,848	0.04%
2018/08/03	0.2	40.00	0	0.00	39.70	0.2	2,856	0.01%
2018/08/02	2	41.50	2	41.63	41.50	0	2,851	0.00%
2018/07/27	1	44.30	0	0.00	44.90	1	2,816	0.04%
2018/07/26	1.3	43.47	0	0.00	44.90	1.3	2,795	0.05%
2018/07/24	1	42.75	0	0.00	41.65	1	2,763	0.04%
2018/07/23	1.3	41.47	1	41.00	41.40	0.3	2,740	0.01%
2018/07/20	4	42.70	3	42.53	41.00	1	2,710	0.04%
2018/07/19	4	45.54	0	0.00	43.75	4	2,587	0.15%
2018/07/18	0.3	48.50	0	0.00	48.60	0.3	2,506	0.01%
2018/07/17	1	48.80	1	48.60	48.90	0	2,433	0.00%
2018/07/16	0.3	49.20	1	49.85	49.40	-0.7	2,402	-0.03%
2018/07/13	0	0.00	0.1	46.20	46.50	-0.1	2,294	0.00%
2018/07/11	1	47.90	3	47.02	47.50	-2	2,217	-0.09%
2018/07/10	0	0.00	2	44.03	46.80	-2	2,156	-0.09%
2018/07/09	0.1	44.45	5	43.42	44.45	-4.9	2,114	-0.23%
2018/07/06	3	39.63	3	40.20	42.50	0	2,006	0.00%
2018/07/05	1	40.45	4	38.90	39.20	-3	1,921	-0.16%
2018/07/04	3	40.72	0	0.00	39.50	3	1,895	0.16%
2018/07/02	0	0.00	1	39.30	39.50	-1	1,796	-0.06%
2018/06/29	0	0.00	5	37.22	39.60	-5	1,758	-0.28%
2018/06/28	5	36.74	0	0.00	36.70	5	1,705	0.29%
2018/06/27	2	39.80	2	37.85	37.75	0	1,695	0.00%
2018/06/26	2	37.10	2	37.55	38.80	0	1,685	0.00%
2018/06/22	16	41.23	20	41.16	40.90	-4	1,625	-0.25%
2018/06/21	5	38.50	5	39.30	39.45	0	1,571	0.00%
2018/06/20	4	38.78	6	37.68	37.85	-2	1,550	-0.13%
2018/06/19	2	39.33	2	39.15	38.55	0	1,538	0.00%
2018/06/14	15	38.84	38	37.38	36.30	-23	1,480	-1.55%
2018/06/13	23	36.66	4	36.49	37.60	19	1,382	1.37%
2018/06/12	6	34.25	13	33.63	34.20	-7	1,493	-0.47%
2018/06/11	3	33.48	2	33.00	33.70	1	1,481	0.07%
2018/06/08	9	30.04	0	0.00	30.65	9	1,474	0.61%
2018/06/07	2	27.78	0	0.00	27.90	2	1,442	0.14%
2018/06/04	2	27.95	0	0.00	27.95	2	1,509	0.13%
2018/05/31	1	29.20	4	29.26	28.30	-3	1,659	-0.18%
2018/05/30	0	0.00	1	27.50	27.50	-1	1,737	-0.06%
2018/05/29	3	28.90	3	28.70	27.95	0	1,889	0.00%
2018/05/28	13	29.36	26	28.72	28.75	-13	1,898	-0.68%
2018/05/25	19	28.15	23	27.78	28.10	-4	1,885	-0.21%
2018/05/24	17	27.51	8	27.41	27.75	9	1,829	0.49%
2018/05/23	16	26.75	7	26.90	27.35	9	1,738	0.52%
2018/05/22	3	24.20	3	24.77	24.90	0	1,598	0.00%
2018/05/18	0	0.00	2	22.50	22.50	-2	1,537	-0.13%
2018/05/17	0	0.00	1	22.80	22.65	-1	1,534	-0.07%
2018/05/16	0	0.00	1	22.60	22.50	-1	1,527	-0.07%
2018/05/15	0	0.00	1	24.55	22.85	-1	1,517	-0.07%
2018/05/11	3	23.15	1	23.15	22.80	2	1,483	0.13%
2018/05/09	1	21.80	0	0.00	21.55	1	1,440	0.07%
2018/05/08	1	22.50	0	0.00	22.10	1	1,434	0.07%
2018/05/07	0	0.00	4	21.55	22.20	-4	1,424	-0.28%
2018/05/02	1	20.55	1	20.35	20.40	0	1,408	0.00%
2018/04/26	1	19.60	0	0.00	19.50	1	1,412	0.07%
2018/04/25	1	20.65	0	0.00	20.60	1	1,408	0.07%
2018/04/23	0	0.00	1	20.85	20.80	-1	1,435	-0.07%
2018/04/18	2	20.78	0	0.00	20.70	2	1,433	0.14%
2018/04/12	10	20.55	11	20.50	20.70	-1	1,448	-0.07%
2018/04/11	6	20.42	6	20.48	20.25	0	1,447	0.00%
2018/04/09	1	20.35	0	0.00	20.00	1	1,438	0.07%
2018/03/26	0	0.00	1	20.85	20.80	-1	1,379	-0.07%
2018/03/22	7	23.26	5	23.07	22.00	2	1,354	0.15%
2018/03/21	0	0.00	28	22.30	22.40	-28	1,333	-2.10%
2018/03/20	0	0.00	3	22.55	22.30	-3	1,310	-0.23%
2018/03/19	4	22.44	4	22.63	23.00	0	1,290	0.00%
2018/03/16	57	23.49	49	23.72	22.35	8	1,265	0.63%
2018/03/15	27	22.94	1.9	23.07	23.10	25.1	1,071	2.34%
2018/03/14	0	0.00	10	21.10	21.00	-10	1,005	-0.99%
2018/03/13	0	0.00	1	20.85	20.80	-1	992	-0.10%
2018/03/12	1	21.10	0	0.00	20.95	1	975	0.10%
2018/03/09	10	21.50	2	20.50	20.75	8	956	0.84%
2018/03/08	1	20.70	2	21.45	20.30	-1	922	-0.11%
2018/03/07	5	23.46	2	23.85	21.05	3	875	0.34%
2018/03/06	1	22.50	1	21.90	22.65	0	757	0.00%
2018/03/05	5	21.23	7	21.52	21.30	-2	692	-0.29%
2018/03/02	21	22.16	18	22.19	21.45	3	571	0.53%
2018/03/01	0	0.00	2	21.33	21.35	-2	404	-0.49%
2018/02/27	0	0.00	2	19.45	19.45	-2	351	-0.57%
2018/02/21	2	17.25	0	0.00	17.15	2	331	0.60%
2018/02/01	0	0.00	3	16.95	16.65	-3	347	-0.86%
2018/01/29	3	17.45	0	0.00	17.50	3	356	0.84%
2018/01/24	0	0.00	8	16.95	16.95	-8	391	-2.04%
2018/01/18	8	17.76	0	0.00	17.45	8	386	2.07%