好德 (3114)-富邦-新店券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
72張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	29.00	0	0.00	28.95	1	158	0.63%
2024/04/30	1	28.00	0	0.00	28.00	1	304	0.33%
2024/03/12	0	0.00	10	28.54	28.90	-10	290	-3.44%
2024/03/08	4	28.60	8	28.60	28.45	-4	286	-1.39%
2024/03/07	0	0.00	1	29.70	29.50	-1	282	-0.35%
2024/02/23	1	29.45	0	0.00	29.45	1	258	0.39%
2024/02/22	2	30.45	0	0.00	30.00	2	252	0.79%
2024/02/21	0	0.00	0.1	29.70	29.90	-0.1	236	-0.03%
2024/02/19	0	0.00	1	29.40	29.45	-1	231	-0.43%
2024/02/16	14	29.92	0	0.00	29.85	14	227	6.17%
2024/02/15	1	29.15	6	28.95	29.70	-5	215	-2.33%
2024/02/05	1	28.75	0	0.00	28.40	1	206	0.48%
2024/02/02	1	29.00	0	0.00	28.95	1	203	0.49%
2024/01/31	4	29.26	0	0.00	29.45	4	192	2.08%
2024/01/24	1	29.10	5	29.23	28.95	-4	111	-3.60%
2023/12/13	0	0.00	5	26.85	26.85	-5	72	-6.92%
2023/12/01	5	27.50	0	0.00	27.45	5	80	6.19%
2023/11/22	0	0.00	4	27.11	27.15	-4	79	-5.01%
2023/11/21	4	27.25	0	0.00	27.25	4	80	4.99%
2023/11/03	0	0.00	2	26.35	26.40	-2	80	-2.48%
2023/11/02	2	26.43	0	0.00	26.45	2	81	2.46%
2023/08/02	2	27.00	0	0.00	26.55	2	371	0.54%
2023/07/24	0	0.00	18	29.50	29.65	-18	303	-5.92%
2023/07/14	2	29.15	0	0.00	28.90	2	263	0.76%
2023/07/11	0	0.00	2	29.00	31.40	-2	183	-1.09%
2023/04/25	2	27.05	0	0.00	26.70	2	174	1.15%
2023/03/21	0	0.00	1	28.00	27.90	-1	138	-0.72%
2023/03/15	0	0.00	1	27.65	27.45	-1	124	-0.80%
2023/03/09	0	0.00	10	27.77	27.60	-10	122	-8.15%
2023/03/07	0	0.00	2	28.03	28.05	-2	115	-1.72%
2023/03/03	0	0.00	5.3	27.85	27.90	-5.3	110	-4.79%
2023/02/14	0	0.00	3	26.30	26.35	-3	114	-2.62%
2022/12/30	0	0.00	1	25.20	25.30	-1	153	-0.65%
2022/12/28	0	0.00	1	25.35	25.10	-1	160	-0.62%
2022/12/26	0	0.00	1	25.65	25.45	-1	182	-0.55%
2022/12/22	0	0.00	3	26.07	26.10	-3	192	-1.56%
2022/12/20	0	0.00	1	26.25	26.15	-1	202	-0.49%
2022/12/15	0	0.00	5	26.70	26.65	-5	208	-2.40%
2022/12/08	1	26.55	0	0.00	26.55	1	213	0.47%
2022/12/05	3	26.85	0	0.00	26.80	3	214	1.40%
2022/12/02	6	26.85	0	0.00	26.85	6	213	2.81%
2022/12/01	1	26.90	0	0.00	26.75	1	212	0.47%
2022/11/18	2	26.83	0	0.00	26.55	2	225	0.89%
2022/11/15	2	26.18	0	0.00	26.25	2	228	0.87%
2022/11/14	8	26.53	0	0.00	25.95	8	225	3.54%
2022/11/10	1	25.75	0	0.00	25.85	1	226	0.44%
2022/10/18	0	0.00	3.1	25.48	25.50	-3.1	280	-1.11%
2022/10/05	1	26.65	0	0.00	26.45	1	248	0.40%
2022/10/04	0	0.00	1	27.70	27.10	-1	244	-0.41%
2022/10/03	0	0.00	0.1	27.00	27.15	-0.1	232	-0.02%
2022/09/29	0	0.00	2	26.65	26.10	-2	219	-0.91%
2022/09/28	2.1	26.09	2	25.95	26.00	0.1	211	0.02%
2022/09/26	0	0.00	4	25.28	25.30	-4	202	-1.97%
2022/09/21	0	0.00	6	26.75	26.50	-6	199	-3.00%
2022/09/20	0	0.00	7	26.91	26.80	-7	198	-3.52%
2022/09/19	0.9	27.00	0	0.00	26.75	0.9	195	0.45%
2022/09/16	0	0.00	0.5	27.15	27.20	-0.5	195	-0.25%
2022/09/13	0	0.00	2	27.00	27.10	-2	199	-1.00%
2022/09/08	0	0.00	3	27.08	27.35	-3	206	-1.45%
2022/09/01	0	0.00	8	27.69	27.90	-8	240	-3.33%
2022/08/25	0	0.00	2	27.70	27.80	-2	265	-0.75%
2022/08/16	1	27.85	0	0.00	28.00	1	294	0.34%
2022/08/15	0	0.00	7	27.01	27.50	-7	372	-1.88%
2022/08/12	29	27.98	2	28.45	28.60	27	382	7.06%
2022/07/12	0.2	24.77	0	0.00	24.60	0.2	442	0.05%
2022/06/10	12.1	27.43	0	0.00	27.45	12.1	425	2.83%
2022/06/09	5	29.57	0	0.00	29.15	5	399	1.25%
2022/06/08	0	0.00	4	28.30	28.00	-4	377	-1.06%
2022/06/02	1	28.45	0	0.00	28.45	1	370	0.27%
2022/05/23	2	29.95	7	29.99	29.15	-5	321	-1.55%
2022/05/20	0	28.00	1	28.70	28.60	-1	233	-0.42%
2022/05/12	0	0.00	5	27.30	26.25	-5	194	-2.58%
2022/05/11	4	28.61	20	27.64	27.60	-16	188	-8.49%
2022/05/10	28	27.89	2	27.50	28.30	26	164	15.82%
2022/05/06	1	26.00	0	0.00	26.15	1	139	0.72%
2022/04/08	0	0.00	3	26.77	27.05	-3	285	-1.05%
2022/04/07	0	0.00	6	26.72	26.65	-6	289	-2.07%
2022/03/25	0	0.00	4	26.83	26.80	-4	360	-1.11%
2022/03/24	3	26.60	0	0.00	26.50	3	380	0.79%
2022/03/23	10	26.80	0	0.00	26.70	10	506	1.98%
2022/02/10	0	0.00	1	27.55	27.60	-1	1,003	-0.10%
2022/02/09	0	0.00	3	27.80	27.80	-3	1,005	-0.30%
2022/01/12	0	0.00	4	27.35	27.30	-4	1,099	-0.36%
2022/01/10	5	28.21	0	0.00	28.25	5	1,088	0.46%
2022/01/03	3	30.62	1	30.85	30.10	2	1,040	0.19%
2021/12/28	1	29.35	0	0.00	29.50	1	1,009	0.10%
2021/12/23	0	0.00	4	29.58	29.60	-4	994	-0.40%
2021/12/22	2	29.20	0	0.00	29.20	2	990	0.20%
2021/12/21	8	29.99	0	0.00	29.95	8	980	0.82%
2021/12/17	28	32.01	19	32.69	31.25	9	962	0.94%
2021/12/16	7	30.99	5	30.71	31.55	2	839	0.24%
2021/12/14	2	28.90	0	0.00	28.80	2	768	0.26%
2021/12/13	4	30.71	1	31.25	30.75	3	738	0.41%
2021/12/10	3	29.68	11	29.36	30.90	-8	665	-1.20%
2021/12/09	2	28.30	11	29.51	29.55	-9	548	-1.64%
2021/12/07	10	27.00	0	0.00	26.80	10	466	2.14%
2021/12/03	7	26.11	0	0.00	26.40	7	480	1.46%
2021/11/26	1	25.90	0	0.00	26.00	1	626	0.16%
2021/11/23	0	0.00	1	27.70	26.85	-1	778	-0.13%
2021/11/17	1	27.05	1	26.90	26.95	0	1,060	0.00%
2021/11/08	0	0.00	2	25.90	25.95	-2	1,108	-0.18%
2021/11/02	0	0.00	32	26.71	26.50	-32	1,209	-2.65%
2021/11/01	0	0.00	70	26.79	27.85	-70	1,256	-5.57%
2021/10/29	0	0.00	10	26.43	26.50	-10	1,286	-0.78%
2021/10/28	72	27.55	0	0.00	26.30	72	1,594	4.51%
2021/10/27	14	26.98	3	27.12	27.25	11	1,584	0.69%
2021/10/18	1	24.35	1	24.30	24.25	0	1,716	0.00%
2021/10/05	0	0.00	2	24.70	25.10	-2	1,707	-0.12%
2021/10/04	0	0.00	4	25.10	24.30	-4	1,701	-0.24%
2021/09/27	0	0.00	1	26.00	26.30	-1	1,681	-0.06%
2021/09/15	0	0.00	1	26.65	26.55	-1	1,653	-0.06%
2021/09/14	0	0.00	2	27.00	26.80	-2	1,650	-0.12%
2021/09/09	1	26.50	0	0.00	26.40	1	1,624	0.06%
2021/09/07	0	0.00	1	26.60	26.60	-1	1,614	-0.06%
2021/09/03	1	29.90	0	0.00	27.40	1	1,570	0.06%
2021/09/01	10	29.90	0	0.00	29.70	10	1,487	0.67%
2021/08/31	20	29.66	0	0.00	29.55	20	1,469	1.36%
2021/08/27	3	30.80	3	30.13	29.40	0	1,431	0.00%
2021/08/24	3	30.60	3	29.18	28.60	0	1,232	0.00%
2021/08/23	4	31.45	7	31.19	30.70	-3	1,157	-0.26%
2021/08/20	0	0.00	1	34.15	34.10	-1	996	-0.10%
2021/08/18	0	0.00	16	33.60	36.10	-16	963	-1.66%
2021/08/16	2	35.75	0	0.00	36.00	2	932	0.21%
2021/08/13	2	38.05	0	0.00	37.50	2	922	0.22%
2021/08/12	3	37.80	0	0.00	38.25	3	917	0.33%
2021/08/11	2	38.00	0	0.00	37.20	2	909	0.22%
2021/08/10	2	37.20	0	0.00	38.10	2	897	0.22%
2021/08/09	10	38.11	4	38.73	37.85	6	881	0.68%
2021/08/06	15	41.53	19	41.77	42.05	-4	855	-0.47%
2021/08/05	1	41.60	3.2	41.57	42.00	-2.2	808	-0.27%
2021/08/03	19.1	40.13	13.1	39.72	40.00	6	708	0.84%
2021/08/02	1	38.10	10.1	38.10	38.10	-9.1	394	-2.31%
2021/07/30	1	34.65	0.2	34.65	34.65	0.8	360	0.23%
2021/07/29	10	31.50	0	0.00	31.50	10	317	3.15%
2021/07/28	0	0.00	3	28.28	28.65	-3	279	-1.08%
2021/07/21	0	0.00	8	25.15	25.15	-8	342	-2.33%
2021/07/19	3	25.30	0	0.00	25.35	3	346	0.86%
2021/07/15	0	0.00	17	25.05	25.35	-17	365	-4.65%
2021/07/14	1	25.30	1	25.20	25.20	0	365	0.00%
2021/07/13	0	0.00	1	25.15	24.90	-1	369	-0.27%
2021/07/12	1	25.30	0	0.00	25.35	1	369	0.27%
2021/07/06	2	25.35	0	0.00	25.30	2	435	0.46%
2021/06/30	1	24.60	4	24.50	24.55	-3	447	-0.67%
2021/06/28	0	0.00	2	24.60	24.60	-2	447	-0.45%
2021/06/24	11	24.23	0	0.00	24.20	11	446	2.46%
2021/06/23	2	24.00	1	24.00	24.00	1	450	0.22%
2021/06/21	0	0.00	1	24.30	24.20	-1	446	-0.22%
2021/06/17	1	25.30	0	0.00	25.40	1	448	0.22%
2021/06/16	1	25.45	2	25.48	25.40	-1	446	-0.22%
2021/06/15	0.1	24.40	0	0.00	24.55	0.1	441	0.03%
2021/06/11	0	0.00	3	24.78	24.75	-3	440	-0.68%
2021/06/10	5	24.85	0	0.00	24.80	5	439	1.14%
2021/06/03	2	24.15	0	0.00	24.15	2	432	0.46%
2021/06/02	5	23.97	0	0.00	23.85	5	431	1.16%
2021/06/01	3	24.20	0	0.00	24.00	3	430	0.70%
2021/05/25	1	24.30	0	0.00	24.35	1	423	0.24%
2021/05/20	0	0.00	3	24.08	23.50	-3	426	-0.70%
2021/05/19	1	23.30	1	23.85	24.35	0	422	0.00%
2021/05/18	0	0.00	2	22.90	23.70	-2	422	-0.47%
2021/05/17	0	0.00	5	21.70	22.00	-5	420	-1.19%
2021/05/14	1	23.55	1	24.00	23.45	0	416	0.00%
2021/05/13	2	23.60	0	0.00	23.65	2	413	0.48%
2021/05/12	1	23.35	0	0.00	23.55	1	410	0.24%
2021/05/11	7	25.19	5	26.03	25.35	2	404	0.49%
2021/05/07	0	0.00	1	25.50	25.45	-1	400	-0.25%
2021/05/06	0	0.00	7	24.81	24.80	-7	410	-1.70%
2021/05/04	13	25.53	2	24.85	25.10	11	414	2.66%
2021/05/03	1	28.30	24	28.39	27.10	-23	404	-5.69%
2021/04/28	1	26.80	3	27.35	26.40	-2	386	-0.52%
2021/04/27	2	25.25	2	25.55	26.85	0	386	0.00%
2021/04/26	1	24.35	0	0.00	24.45	1	372	0.27%
2021/04/23	23	24.40	0.1	24.20	24.40	22.9	368	6.21%
2021/04/22	3	24.35	1.4	24.74	24.15	1.6	365	0.43%
2021/04/19	2	24.18	0	0.00	24.20	2	365	0.55%
2021/04/14	1	25.55	1	25.75	24.45	0	346	0.00%
2021/03/19	1	23.25	0	0.00	23.35	1	275	0.36%
2021/02/05	0	0.00	10	21.55	21.65	-10	366	-2.73%
2021/01/22	5	24.60	0	0.00	24.05	5	334	1.49%
2021/01/20	6	25.16	11	25.05	25.80	-5	293	-1.70%
2021/01/19	11	24.25	2	23.98	23.80	9	252	3.56%
2020/12/22	0	0.00	1	21.55	21.55	-1	202	-0.49%
2020/12/21	1	21.90	0	0.00	21.90	1	201	0.50%
2020/12/11	1	23.15	2	23.35	23.00	-1	161	-0.62%
2020/12/10	1	21.80	1	22.10	22.30	0	101	0.00%
2020/11/30	0	0.00	1	21.10	20.95	-1	77	-1.29%
2020/09/25	2	18.00	0	0.00	18.20	2	177	1.13%
2020/06/29	0	0.00	1	22.40	22.45	-1	207	-0.48%
2020/06/24	0	0.00	1	22.55	22.60	-1	208	-0.48%
2020/06/08	0	0.00	6	23.22	23.15	-6	272	-2.20%
2020/06/05	0	0.00	3	23.07	23.15	-3	270	-1.11%
2020/06/02	2	22.45	0	0.00	22.65	2	268	0.74%
2020/06/01	8	22.75	0	0.00	22.50	8	265	3.01%
2020/05/28	0	0.00	1	21.70	21.90	-1	233	-0.43%
2020/05/07	0	0.00	10	21.97	22.00	-10	207	-4.82%
2020/05/06	10	22.04	0	0.00	22.10	10	208	4.80%
2020/04/29	0	0.00	1	21.35	21.35	-1	239	-0.42%
2020/04/24	0	0.00	4	20.44	20.95	-4	246	-1.62%
2020/04/23	0	0.00	3	20.57	20.60	-3	245	-1.22%
2020/04/21	0	0.00	2	21.10	20.40	-2	242	-0.82%
2020/04/20	0	0.00	2	21.45	21.25	-2	240	-0.83%
2020/04/16	0	0.00	3	20.40	20.45	-3	231	-1.29%
2020/04/06	6	18.73	0	0.00	18.85	6	222	2.70%
2020/03/31	2	19.00	2	18.95	18.95	0	218	0.00%
2020/03/20	0	0.00	1	16.95	17.30	-1	218	-0.46%
2020/03/11	8	24.63	0	0.00	24.10	8	179	4.47%
2020/03/10	1	23.50	0	0.00	24.35	1	182	0.55%
2020/03/09	0	0.00	5	24.76	24.60	-5	181	-2.75%
2020/02/21	0	0.00	1	27.10	26.75	-1	198	-0.50%
2020/02/05	0	0.00	2	25.70	25.60	-2	194	-1.03%
2020/02/03	3	24.98	0	0.00	25.15	3	185	1.62%
2020/01/31	0	0.00	1	27.30	27.40	-1	170	-0.59%
2020/01/30	0	0.00	1	27.15	27.40	-1	169	-0.59%
2019/12/06	1	31.05	1	30.25	30.20	0	212	0.00%
2019/12/05	2	29.93	2	30.00	30.55	0	197	0.00%
2019/11/27	0	0.00	0.1	29.75	29.80	-0.1	200	-0.04%
2019/10/22	0	0.00	1	31.35	31.40	-1	244	-0.41%
2019/10/21	1	30.80	0	0.00	30.70	1	247	0.40%
2019/10/14	0	0.00	8	31.32	30.75	-8	304	-2.63%
2019/10/09	0	0.00	1	31.85	31.80	-1	308	-0.32%
2019/10/08	10	32.04	1	32.05	32.05	9	314	2.86%
2019/10/07	0	0.00	10	32.03	31.60	-10	314	-3.18%
2019/10/03	10	31.88	0	0.00	31.90	10	323	3.09%
2019/09/23	0	0.00	2.4	32.77	32.90	-2.4	347	-0.69%
2019/09/12	0	0.00	1	34.00	33.85	-1	358	-0.28%
2019/09/09	0	0.00	0.1	34.10	34.10	-0.1	366	-0.02%
2019/09/06	3	34.10	1	34.15	34.00	2	370	0.54%
2019/08/28	0	0.00	12	33.98	33.85	-12	402	-2.98%
2019/08/27	11	33.90	0	0.00	33.75	11	402	2.73%
2019/08/26	2	33.85	0	0.00	33.55	2	404	0.49%
2019/08/22	0	0.00	1	35.20	34.50	-1	402	-0.25%
2019/08/21	1	35.00	0	0.00	34.85	1	402	0.25%
2019/08/20	1	34.60	7	34.53	34.80	-6	403	-1.49%
2019/08/16	1	33.90	3	34.00	34.05	-2	411	-0.49%
2019/08/15	0	0.00	1	33.90	33.90	-1	413	-0.24%
2019/08/14	1	34.60	0	0.00	34.55	1	414	0.24%
2019/08/13	0	0.00	4	35.01	35.00	-4	413	-0.97%
2019/08/12	2	34.70	0	0.00	34.60	2	422	0.47%
2019/08/08	2	35.05	0	0.00	34.95	2	461	0.43%
2019/08/07	1	35.15	0	0.00	35.00	1	470	0.21%
2019/08/06	0	0.00	1	35.65	35.80	-1	472	-0.21%
2019/08/05	0	0.00	6	35.48	35.75	-6	480	-1.25%
2019/08/01	0	0.00	1	36.40	36.50	-1	487	-0.21%
2019/07/31	0	0.00	1	36.90	36.70	-1	486	-0.21%
2019/07/30	18	36.55	8	36.71	36.60	10	487	2.05%
2019/07/29	10	37.06	2	37.00	37.10	8	483	1.66%
2019/07/26	7	36.41	5	36.60	36.65	2	479	0.42%
2019/07/25	5	35.85	7	36.19	36.10	-2	477	-0.42%
2019/07/22	2	35.75	0	0.00	35.60	2	481	0.42%
2019/07/18	2	35.98	2	35.40	35.55	0	472	0.00%
2019/07/17	1	38.85	3	38.55	38.80	-2	456	-0.44%
2019/07/16	7	39.02	4	39.23	38.40	3	444	0.67%
2019/07/15	0	0.00	1	39.00	39.00	-1	438	-0.23%
2019/07/12	1	38.35	2	38.25	38.30	-1	439	-0.23%
2019/07/11	4	38.45	4	38.41	38.30	0	443	0.00%
2019/07/10	5	38.00	3	38.03	37.80	2	441	0.45%
2019/07/09	0	0.00	2	37.65	37.70	-2	442	-0.45%
2019/07/08	1	37.45	1	37.65	37.40	0	448	0.00%
2019/07/05	4	37.59	2	37.40	37.70	2	478	0.42%
2019/07/04	0	0.00	3	36.93	36.95	-3	519	-0.58%
2019/07/03	0	0.00	2	36.60	36.40	-2	567	-0.35%
2019/07/02	2	36.50	4	36.56	36.70	-2	579	-0.34%
2019/07/01	6	36.35	1	36.25	36.50	5	584	0.86%
2019/06/21	2	36.38	0	0.00	35.80	2	728	0.27%
2019/06/20	1	36.10	0	0.00	36.00	1	731	0.14%
2019/06/18	0	0.00	2	35.58	35.00	-2	769	-0.26%
2019/06/14	0	0.00	5	35.84	35.80	-5	799	-0.63%
2019/06/13	1	35.80	4	36.20	35.70	-3	830	-0.36%
2019/06/12	2	35.20	0	0.00	35.20	2	835	0.24%
2019/06/11	8	34.45	0	0.00	34.50	8	911	0.88%
2019/05/20	0	0.00	3	35.00	34.80	-3	1,337	-0.22%
2019/05/16	8	38.14	4	38.28	35.45	4	1,414	0.28%
2019/05/10	0	0.00	6	36.00	34.95	-6	1,417	-0.42%
2019/05/06	0	0.00	3	35.55	35.45	-3	1,408	-0.21%
2019/04/18	3	37.33	0	0.00	36.20	3	1,469	0.20%
2019/04/17	1	37.95	5	37.33	37.35	-4	1,463	-0.27%
2019/04/16	1	38.00	1	38.50	37.95	0	1,457	0.00%
2019/04/10	6	39.58	10	39.51	39.10	-4	1,435	-0.28%
2019/04/09	15	38.93	6	39.13	39.25	9	1,390	0.65%
2019/04/08	1	37.25	0	0.00	37.90	1	1,348	0.07%
2019/03/28	0.1	39.00	1.1	39.00	39.05	-1	1,299	-0.08%
2019/03/27	0	0.00	2	38.10	37.40	-2	1,288	-0.16%
2019/03/26	1	37.05	0	0.00	37.90	1	1,271	0.08%
2019/03/25	1	36.00	0	0.00	35.95	1	1,268	0.08%
2019/03/22	1	38.20	0	0.00	37.25	1	1,282	0.08%
2019/03/15	0	0.00	1	37.90	38.00	-1	1,317	-0.08%
2019/03/14	2	37.48	3	36.97	37.40	-1	1,302	-0.08%
2019/03/13	0	0.00	1	36.35	36.40	-1	1,240	-0.08%
2019/03/12	9.1	37.13	4.1	36.53	36.70	5	1,245	0.40%
2019/03/11	17	34.99	31	34.76	35.75	-14	1,146	-1.22%
2019/03/07	1	31.50	0	0.00	31.40	1	1,081	0.09%
2019/02/27	0	0.00	1	31.15	31.20	-1	1,099	-0.09%
2019/02/25	0	0.00	2	32.85	32.50	-2	1,084	-0.18%
2019/02/22	0	0.00	5	32.88	32.85	-5	1,079	-0.46%
2019/02/21	10	32.60	3	32.58	32.75	7	1,062	0.66%
2019/02/20	10	31.98	1	32.00	31.90	9	1,047	0.86%
2019/02/18	4	32.90	1	32.45	32.30	3	1,051	0.29%
2019/02/15	0.1	31.65	2.1	31.13	31.60	-2	1,028	-0.19%
2019/02/14	3	30.90	0	0.00	30.60	3	1,021	0.29%
2019/01/22	0	0.00	1	28.60	28.35	-1	1,062	-0.09%
2019/01/17	2.1	29.32	1.1	29.46	29.65	1	1,055	0.10%
2018/12/26	0.1	27.45	0	0.00	27.40	0.1	1,266	0.01%
2018/12/20	1	28.75	0	0.00	29.00	1	1,344	0.07%
2018/12/17	0	0.00	6	31.25	30.75	-6	1,440	-0.42%
2018/12/14	7	32.74	1	32.20	32.05	6	1,419	0.42%
2018/12/13	4	32.90	3	32.92	32.75	1	1,384	0.07%
2018/12/12	0	0.00	1	31.00	30.90	-1	1,317	-0.08%
2018/12/07	1	30.30	1	30.20	31.30	0	1,346	0.00%
2018/12/05	2	32.70	0	0.00	31.90	2	1,420	0.14%
2018/12/04	1	32.50	1	33.20	33.05	0	1,405	0.00%
2018/11/14	2	29.65	0	0.00	29.55	2	1,384	0.14%
2018/10/19	1	28.45	1	28.10	28.40	0	1,541	0.00%
2018/10/18	1	27.70	0	0.00	27.60	1	1,517	0.07%
2018/10/17	1	28.70	0	0.00	28.70	1	1,494	0.07%
2018/10/16	0	0.00	2	29.75	29.65	-2	1,510	-0.13%
2018/09/26	0	0.00	3	33.65	33.80	-3	2,118	-0.14%
2018/09/25	3	35.00	0	0.00	35.80	3	2,109	0.14%
2018/09/12	1	32.95	5	32.75	32.95	-4	2,240	-0.18%
2018/09/11	4	32.25	0	0.00	32.50	4	2,205	0.18%
2018/09/07	0	0.00	3	31.15	31.05	-3	2,245	-0.13%
2018/09/06	3	33.20	0	0.00	32.40	3	2,349	0.13%
2018/08/20	2	36.88	0	0.00	36.90	2	2,664	0.08%
2018/08/14	0	0.00	1	40.90	41.50	-1	2,929	-0.03%
2018/08/08	1	40.00	0	0.00	39.50	1	2,826	0.04%
2018/08/06	12	40.98	12	41.06	40.30	0	2,845	0.00%
2018/08/03	1	39.90	0	0.00	39.70	1	2,856	0.04%
2018/07/30	7	41.87	7	42.80	41.90	0	2,839	0.00%
2018/07/26	0	0.00	2	43.40	44.90	-2	2,795	-0.07%
2018/07/24	1	41.55	0	0.00	41.65	1	2,763	0.04%
2018/07/23	3	41.00	2	41.30	41.40	1	2,740	0.04%
2018/07/20	45	42.44	64	42.69	41.00	-19	2,710	-0.70%
2018/07/19	1	49.20	1	48.65	43.75	0	2,587	0.00%
2018/07/18	1	51.00	1	49.50	48.60	0	2,506	0.00%
2018/07/16	26	49.39	28	49.13	49.40	-2	2,402	-0.08%
2018/07/13	0	0.00	6	47.80	46.50	-6	2,294	-0.26%
2018/07/12	1	47.00	0	0.00	48.00	1	2,256	0.04%
2018/07/11	8	47.54	0	0.00	47.50	8	2,217	0.36%
2018/07/10	5	45.50	6	45.28	46.80	-1	2,156	-0.05%
2018/07/09	7	43.39	9	43.65	44.45	-2	2,114	-0.09%
2018/07/04	2	41.55	2	39.53	39.50	0	1,895	0.00%
2018/07/02	1	38.80	2	39.93	39.50	-1	1,796	-0.06%
2018/06/29	1	39.60	21	37.04	39.60	-20	1,758	-1.14%
2018/06/28	0	0.00	40	36.70	36.70	-40	1,705	-2.35%
2018/06/27	5	39.93	1	38.85	37.75	4	1,695	0.24%
2018/06/25	1	41.50	4	41.46	38.05	-3	1,657	-0.18%
2018/06/22	8	41.37	5	41.80	40.90	3	1,625	0.18%
2018/06/15	1	37.20	1	37.25	37.25	0	1,492	0.00%
2018/06/14	2	38.43	2	39.65	36.30	0	1,480	0.00%
2018/06/12	5	34.90	7	35.21	34.20	-2	1,493	-0.13%
2018/06/11	0	0.00	3	33.70	33.70	-3	1,481	-0.20%
2018/06/08	0	0.00	4	28.73	30.65	-4	1,474	-0.27%
2018/06/07	0	0.00	2	27.35	27.90	-2	1,442	-0.14%
2018/06/06	1	28.50	1	28.30	28.00	0	1,446	0.00%
2018/06/04	1	28.30	0	0.00	27.95	1	1,509	0.07%
2018/06/01	3	28.35	0	0.00	28.30	3	1,614	0.19%
2018/05/31	2	29.35	3	28.75	28.30	-1	1,659	-0.06%
2018/05/30	3	27.30	10	27.27	27.50	-7	1,737	-0.40%
2018/05/28	6	28.85	1	29.35	28.75	5	1,898	0.26%
2018/05/25	10	27.84	15	28.31	28.10	-5	1,885	-0.27%
2018/05/24	16	27.39	14	27.25	27.75	2	1,829	0.11%
2018/05/23	3	26.48	3	26.18	27.35	0	1,738	0.00%
2018/05/22	5	24.27	5	24.64	24.90	0	1,598	0.00%
2018/05/14	10	23.33	0	0.00	23.20	10	1,497	0.67%
2018/05/11	20	22.86	26	23.31	22.80	-6	1,483	-0.40%
2018/05/10	0	0.00	2	21.90	21.75	-2	1,442	-0.14%
2018/05/08	2	22.15	0	0.00	22.10	2	1,434	0.14%
2018/04/03	5	19.50	1	19.85	20.15	4	1,441	0.28%
2018/03/21	5	22.70	5	22.38	22.40	0	1,333	0.00%
2018/03/20	1	22.30	1	22.65	22.30	0	1,310	0.00%
2018/03/19	1	22.50	1	22.20	23.00	0	1,290	0.00%
2018/03/16	29	23.48	26	23.46	22.35	3	1,265	0.24%
2018/03/15	12	22.66	13	22.91	23.10	-1	1,071	-0.09%
2018/03/14	0	0.00	2	20.98	21.00	-2	1,005	-0.20%
2018/03/13	4	20.49	1	20.80	20.80	3	992	0.30%
2018/03/09	2	21.50	3	20.58	20.75	-1	956	-0.10%
2018/03/08	4	21.41	4	20.80	20.30	0	922	0.00%
2018/03/07	27	21.28	30	21.35	21.05	-3	875	-0.34%
2018/03/06	1	22.60	0	0.00	22.65	1	757	0.13%
2018/03/05	24	22.90	24	22.99	21.30	0	692	0.00%
2018/03/02	18	22.07	16	21.98	21.45	2	571	0.35%
2018/03/01	2	20.70	11	21.35	21.35	-9	404	-2.23%
2018/02/27	0	0.00	60	18.48	19.45	-60	351	-17.06%
2018/01/30	1	17.35	5	17.63	17.40	-4	347	-1.15%
2018/01/24	9	16.99	0	0.00	16.95	9	391	2.30%
2018/01/23	13	17.20	0	0.00	17.10	13	392	3.32%
2018/01/22	5	17.32	0	0.00	17.30	5	392	1.27%
2018/01/18	0	0.00	52	18.05	17.45	-52	386	-13.46%
2018/01/08	0	0.00	2	16.70	16.85	-2	329	-0.61%