好德 (3114)-永豐金-桃園券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
29.00
漲跌
▲0.15
漲幅
+0.52%
成交量
81張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	9	28.25	28.25	-9	255	-3.52%
2024/05/02	0	0.00	13	28.01	28.10	-13	270	-4.80%
2024/04/26	2	27.85	0	0.00	27.85	2	307	0.65%
2024/04/25	20	27.97	0	0.00	27.80	20	307	6.50%
2024/03/12	0	0.00	1	28.45	28.90	-1	290	-0.34%
2024/03/08	0	0.00	6	28.60	28.45	-6	286	-2.09%
2024/03/06	0	0.00	3	29.75	29.75	-3	280	-1.07%
2024/02/27	0	0.00	0.1	29.10	29.10	-0.1	266	-0.04%
2024/02/21	1	29.70	0	0.00	29.90	1	236	0.42%
2024/02/20	0	0.00	1	29.50	29.60	-1	233	-0.43%
2024/02/19	0	0.00	4	29.50	29.45	-4	231	-1.73%
2024/02/05	0	0.00	0.2	28.40	28.40	-0.2	206	-0.10%
2024/02/02	4	29.00	0	0.00	28.95	4	203	1.96%
2024/01/31	5	29.08	3	29.37	29.45	2	192	1.04%
2024/01/30	5	29.25	3	29.20	29.20	2	168	1.19%
2024/01/24	5	29.27	0	0.00	28.95	5	111	4.50%
2023/10/20	0	0.00	3	26.20	26.15	-3	153	-1.95%
2023/10/16	0	0.00	0.1	26.30	26.30	-0.1	175	-0.05%
2023/09/19	3	28.30	0	0.00	28.00	3	383	0.78%
2023/07/31	0	0.00	6	30.42	30.50	-6	353	-1.70%
2023/07/27	0	0.00	0	29.90	29.90	0	327	-0.01%
2023/07/25	0	0.00	3	30.17	29.90	-3	317	-0.94%
2023/07/20	0	0.00	0	29.10	29.10	0	293	-0.01%
2023/07/17	0	0.00	0.2	29.80	29.90	-0.2	272	-0.06%
2023/07/14	0.1	28.85	1	28.90	28.90	-0.9	263	-0.34%
2023/07/13	4.1	29.77	0	0.00	29.55	4.1	247	1.66%
2023/07/12	1	29.90	0	0.00	29.25	1	236	0.42%
2023/07/11	0	0.00	1	29.80	31.40	-1	183	-0.54%
2023/06/29	5	27.35	0	0.00	27.25	5	91	5.46%
2023/06/02	0	0.00	0.1	27.30	27.30	-0.1	143	-0.04%
2023/04/24	0	0.00	0.2	27.30	27.25	-0.2	171	-0.09%
2023/04/12	0	0.00	3.4	27.25	27.60	-3.4	157	-2.15%
2023/03/22	2	28.30	0	0.00	28.30	2	143	1.39%
2023/03/21	1	27.70	0	0.00	27.90	1	138	0.72%
2023/03/08	0.1	27.85	0	0.00	28.05	0.1	122	0.08%
2023/03/03	0	0.00	1	27.90	27.90	-1	110	-0.90%
2023/02/15	0.2	26.50	0	0.00	26.65	0.2	116	0.13%
2023/02/08	0.1	26.20	0	0.00	26.25	0.1	116	0.12%
2023/02/03	0	0.00	1	26.35	26.25	-1	118	-0.84%
2023/02/02	0	0.00	3	26.15	26.20	-3	118	-2.53%
2023/02/01	0	0.00	0.1	26.00	26.05	-0.1	118	-0.05%
2023/01/09	0	0.00	0.1	25.70	25.55	-0.1	121	-0.04%
2022/12/26	1	25.65	0	0.00	25.45	1	182	0.55%
2022/11/30	3	26.50	0	0.00	26.90	3	212	1.41%
2022/11/11	1	25.85	0	0.00	25.85	1	221	0.45%
2022/11/02	0	0.00	1	24.85	24.80	-1	283	-0.35%
2022/10/31	1	24.40	0	0.00	24.40	1	282	0.35%
2022/10/17	0	0.00	1	25.10	25.40	-1	280	-0.36%
2022/10/07	0	0.00	1	26.70	26.60	-1	258	-0.39%
2022/10/04	1.1	27.29	0	0.00	27.10	1.1	244	0.43%
2022/08/18	0	0.00	30	27.54	27.40	-30	276	-10.84%
2022/08/16	0	0.00	1	28.10	28.00	-1	294	-0.34%
2022/08/15	1	26.70	1	27.20	27.50	0	372	0.00%
2022/08/12	30	27.94	0	0.00	28.60	30	382	7.84%
2022/06/10	2	27.60	1	27.35	27.45	1	425	0.23%
2022/05/31	0	0.00	0.1	29.05	28.85	-0.1	366	-0.01%
2022/05/26	0	0.00	2	27.85	27.85	-2	350	-0.57%
2022/05/25	0	0.00	1	28.50	28.50	-1	345	-0.29%
2022/05/24	3.1	28.35	4.1	28.01	28.00	-1	341	-0.30%
2022/05/23	5	30.75	3.1	30.02	29.15	2	321	0.61%
2022/05/20	1.1	28.99	0	0.00	28.60	1.1	233	0.45%
2022/05/18	0	0.00	18	27.48	27.40	-18	205	-8.78%
2022/05/16	0.1	27.15	0	0.00	26.50	0.1	196	0.04%
2022/05/12	18	26.74	0	0.00	26.25	18	194	9.28%
2022/03/02	0	0.00	0.1	26.60	26.90	-0.1	949	-0.01%
2022/02/23	0	0.00	0.2	26.90	27.30	-0.2	970	-0.02%
2022/02/22	0	0.00	1	26.65	26.85	-1	973	-0.10%
2022/02/21	0	0.00	0.2	27.05	27.15	-0.2	976	-0.02%
2022/02/17	1	27.00	0	0.00	26.75	1	989	0.10%
2022/02/16	0	0.00	0.3	26.60	26.55	-0.3	997	-0.03%
2022/01/18	0	0.00	1	28.20	27.85	-1	1,107	-0.09%
2022/01/12	0	0.00	1	27.75	27.30	-1	1,099	-0.09%
2022/01/11	2	28.25	0	0.00	27.75	2	1,094	0.18%
2022/01/07	1	28.90	1	28.35	28.00	0	1,083	0.00%
2022/01/06	0	0.00	3	28.80	28.90	-3	1,069	-0.28%
2022/01/05	0	0.00	5	29.20	28.90	-5	1,064	-0.47%
2022/01/04	0	0.00	5	29.70	29.65	-5	1,052	-0.48%
2022/01/03	1	30.70	1.1	30.45	30.10	-0.1	1,040	-0.01%
2021/12/30	0.1	29.30	0	0.00	29.15	0.1	1,008	0.01%
2021/12/29	1.1	29.22	0	0.00	29.40	1.1	1,006	0.11%
2021/12/28	0	0.00	1	29.60	29.50	-1	1,009	-0.10%
2021/12/27	1.2	29.96	0	0.00	30.20	1.2	1,005	0.12%
2021/12/24	0	0.00	1	29.50	29.10	-1	998	-0.10%
2021/12/22	0	0.00	11	29.95	29.20	-11	990	-1.11%
2021/12/21	10	29.98	2	30.45	29.95	8	980	0.82%
2021/12/20	2	30.28	3	30.25	30.00	-1	974	-0.10%
2021/12/17	3	32.25	22	31.97	31.25	-19	962	-1.97%
2021/12/16	0	0.00	9	30.66	31.55	-9	839	-1.07%
2021/12/15	1	28.80	0	0.00	28.70	1	782	0.13%
2021/12/14	2	29.88	12	29.34	28.80	-10	768	-1.30%
2021/12/13	14	30.79	9	30.52	30.75	5	738	0.68%
2021/12/10	7	29.22	9	29.68	30.90	-2	665	-0.30%
2021/12/09	11	28.70	1	28.95	29.55	10	548	1.82%
2021/11/30	0	0.00	1	26.10	26.05	-1	579	-0.17%
2021/11/29	0	0.00	1	25.45	25.95	-1	610	-0.16%
2021/11/22	0	0.00	5	27.40	27.40	-5	803	-0.62%
2021/11/17	6	26.96	0	0.00	26.95	6	1,060	0.57%
2021/11/16	0	0.00	4	27.50	27.25	-4	1,077	-0.37%
2021/11/12	4	26.40	0	0.00	26.60	4	1,091	0.37%
2021/11/11	0	0.00	0.1	26.95	26.60	-0.1	1,091	-0.01%
2021/11/02	0.1	26.50	0	0.00	26.50	0.1	1,209	0.01%
2021/11/01	1	26.80	0	0.00	27.85	1	1,256	0.08%
2021/10/29	0	0.00	1	26.35	26.50	-1	1,286	-0.08%
2021/10/28	3	26.47	1	26.40	26.30	2	1,594	0.13%
2021/10/18	1	24.20	2	24.20	24.25	-1	1,716	-0.06%
2021/09/13	0	0.00	3	26.78	26.45	-3	1,643	-0.18%
2021/09/07	0	0.00	1	25.65	26.60	-1	1,614	-0.06%
2021/09/06	2	26.53	0	0.00	26.20	2	1,601	0.12%
2021/09/03	3	29.95	0	0.00	27.40	3	1,570	0.19%
2021/09/02	2	29.83	3	30.23	30.05	-1	1,519	-0.07%
2021/09/01	2	29.70	0	0.00	29.70	2	1,487	0.13%
2021/08/31	1	29.50	0	0.00	29.55	1	1,469	0.07%
2021/08/27	28	30.17	13	29.91	29.40	15	1,431	1.05%
2021/08/26	4	29.43	4	29.61	29.80	0	1,296	0.00%
2021/08/25	4	29.20	4	29.29	29.15	0	1,265	0.00%
2021/08/24	9	29.41	12	28.84	28.60	-3	1,232	-0.24%
2021/08/23	12	31.01	5	32.00	30.70	7	1,157	0.60%
2021/08/10	0	0.00	16	37.00	38.10	-16	897	-1.78%
2021/08/09	1	38.45	0	0.00	37.85	1	881	0.11%
2021/08/06	67	41.76	58	41.71	42.05	9	855	1.05%
2021/08/05	69	40.66	59	40.86	42.00	10	808	1.24%
2021/08/04	59	38.16	59	39.98	39.70	0	750	0.00%
2021/08/03	12	40.16	14	40.04	40.00	-2	708	-0.28%
2021/07/29	0	0.00	1	28.30	31.50	-1	317	-0.32%
2021/07/28	2	28.08	1	27.80	28.65	1	279	0.36%
2021/06/11	2	24.90	0	0.00	24.75	2	440	0.45%
2021/06/09	0	0.00	1	24.15	24.15	-1	434	-0.23%
2021/05/11	1	25.20	0	0.00	25.35	1	404	0.25%
2021/05/10	0	0.00	0.2	26.01	26.25	-0.2	402	-0.04%
2021/05/04	0	0.00	2	26.35	25.10	-2	414	-0.48%
2021/05/03	3	28.17	2	28.13	27.10	1	404	0.25%
2021/04/28	1	26.50	1	26.65	26.40	0	386	0.00%
2021/04/23	1	24.15	0	0.00	24.40	1	368	0.27%
2021/04/22	1	24.90	0.4	24.05	24.15	0.6	365	0.17%
2021/04/19	0	0.00	1	24.20	24.20	-1	365	-0.27%
2021/04/14	1	26.10	1	26.10	24.45	0	346	0.00%
2021/01/28	0	0.00	1	22.45	22.35	-1	360	-0.28%
2021/01/22	3	24.38	2	24.48	24.05	1	334	0.30%
2021/01/21	1	26.00	0	0.00	25.45	1	319	0.31%
2021/01/14	0	0.00	1	22.90	22.95	-1	231	-0.43%
2021/01/11	0	0.00	2	23.40	23.40	-2	210	-0.95%
2020/12/28	2	21.95	0	0.00	21.95	2	202	0.99%
2020/12/22	0	0.00	0.1	21.90	21.55	-0.1	202	-0.03%
2020/12/18	0	0.00	4	22.55	22.50	-4	197	-2.02%
2020/12/11	5	23.25	1	23.25	23.00	4	161	2.48%
2020/12/03	0	0.00	0.1	20.60	20.65	-0.1	79	-0.07%
2020/11/26	0.7	20.20	0	0.00	20.20	0.7	73	0.99%
2020/11/12	0.2	19.00	0	0.00	19.05	0.2	65	0.25%
2020/10/21	0	0.00	10	18.83	18.70	-10	71	-14.02%
2020/10/16	10	19.35	0	0.00	19.45	10	91	10.92%
2020/09/25	0	0.00	2	18.05	18.20	-2	177	-1.13%
2020/09/24	0	0.00	1	18.20	18.20	-1	178	-0.56%
2020/08/06	2	20.45	1	20.40	20.50	1	250	0.40%
2020/07/28	0	0.00	1	20.55	20.30	-1	280	-0.36%
2020/07/23	2	23.35	0	0.00	23.40	2	276	0.72%
2020/07/14	2	23.93	0	0.00	23.85	2	266	0.75%
2020/06/22	0	0.00	1	22.45	22.60	-1	212	-0.47%
2020/06/09	1	22.40	0	0.00	22.50	1	272	0.37%
2020/06/01	0	0.00	3	22.10	22.50	-3	265	-1.13%
2020/05/22	0	0.00	3	21.40	21.10	-3	227	-1.32%
2020/05/06	1	22.30	0	0.00	22.10	1	208	0.48%
2020/05/04	2	21.75	0	0.00	21.75	2	223	0.90%
2020/04/30	0	0.00	1	21.80	22.00	-1	227	-0.44%
2020/04/29	4	21.10	0	0.00	21.35	4	239	1.67%
2020/04/17	0	0.00	1	20.90	21.25	-1	239	-0.42%
2020/04/09	1	20.15	0	0.00	19.60	1	227	0.44%
2020/04/08	1	19.50	0	0.00	19.60	1	222	0.45%
2020/03/18	2	17.60	0	0.00	17.50	2	204	0.98%
2020/03/16	2	19.70	0	0.00	19.60	2	181	1.10%
2020/03/12	0	0.00	1	22.55	22.10	-1	168	-0.59%
2020/02/18	0	0.00	0.1	26.40	26.55	-0.1	198	-0.04%
2020/02/11	0	0.00	5	26.05	26.10	-5	203	-2.46%
2020/02/07	0	0.00	1	26.05	26.30	-1	205	-0.49%
2020/02/06	1	26.10	0	0.00	26.10	1	204	0.49%
2019/12/31	1	30.50	0	0.00	30.20	1	192	0.52%
2019/12/18	10	30.30	10	29.75	29.55	0	203	0.00%
2019/11/12	0	0.00	1	29.80	29.80	-1	204	-0.49%
2019/11/11	0	0.00	3.3	29.78	29.70	-3.3	208	-1.58%
2019/10/31	0	0.00	0.1	30.90	30.85	-0.1	216	-0.04%
2019/10/07	0	0.00	1	32.25	31.60	-1	314	-0.32%
2019/10/03	0	0.00	4	31.55	31.90	-4	323	-1.24%
2019/09/19	0	0.00	3	33.00	32.75	-3	344	-0.87%
2019/09/17	1	33.65	0	0.00	33.65	1	345	0.29%
2019/09/12	5	33.95	0	0.00	33.85	5	358	1.39%
2019/09/06	0	0.00	3	34.05	34.00	-3	370	-0.81%
2019/09/05	0	0.00	0.2	34.05	34.05	-0.2	396	-0.04%
2019/08/30	4	34.20	0	0.00	34.25	4	405	0.99%
2019/08/26	1	33.95	0	0.00	33.55	1	404	0.25%
2019/08/22	0	0.00	0.1	34.50	34.50	-0.1	402	-0.02%
2019/08/07	1	35.15	0	0.00	35.00	1	470	0.21%
2019/08/02	0	0.00	1	35.50	35.55	-1	490	-0.20%
2019/07/23	1	35.75	0	0.00	35.60	1	479	0.21%
2019/07/18	4	35.65	2	35.35	35.55	2	472	0.42%
2019/07/17	2	38.55	0	0.00	38.80	2	456	0.44%
2019/07/16	0	0.00	1	39.30	38.40	-1	444	-0.22%
2019/07/15	0	0.00	1	38.50	39.00	-1	438	-0.23%
2019/07/11	0	0.00	1	38.45	38.30	-1	443	-0.23%
2019/07/09	0	0.00	1	37.30	37.70	-1	442	-0.23%
2019/07/08	0	0.00	2	37.40	37.40	-2	448	-0.45%
2019/07/05	1	37.45	0	0.00	37.70	1	478	0.21%
2019/07/04	1	36.95	0	0.00	36.95	1	519	0.19%
2019/06/28	1	35.45	1	35.60	35.60	0	583	0.00%
2019/06/24	0	0.00	1	35.85	35.65	-1	706	-0.14%
2019/06/21	1	36.55	2	36.30	35.80	-1	728	-0.14%
2019/06/17	1	35.95	0	0.00	35.35	1	782	0.13%
2019/06/13	10	36.23	8	35.87	35.70	2	830	0.24%
2019/06/12	3	35.15	1	35.05	35.20	2	835	0.24%
2019/05/30	0	0.00	2	33.70	33.55	-2	1,245	-0.16%
2019/05/23	0	0.00	1	34.20	34.25	-1	1,299	-0.08%
2019/05/17	1	36.00	0	0.00	35.00	1	1,381	0.07%
2019/05/16	7	37.31	7	37.26	35.45	0	1,414	0.00%
2019/05/15	1	36.30	0	0.00	37.05	1	1,408	0.07%
2019/05/10	1	36.10	1	34.60	34.95	0	1,417	0.00%
2019/05/06	0	0.00	3	35.48	35.45	-3	1,408	-0.21%
2019/05/03	2	36.20	0	0.00	36.25	2	1,409	0.14%
2019/04/30	1	34.85	1	35.60	35.60	0	1,413	0.00%
2019/04/29	1	34.50	0	0.00	34.40	1	1,415	0.07%
2019/04/23	0	0.00	1	36.15	36.25	-1	1,474	-0.07%
2019/04/18	1	36.50	0	0.00	36.20	1	1,469	0.07%
2019/04/17	1	38.15	0	0.00	37.35	1	1,463	0.07%
2019/04/11	0	0.00	3	38.05	38.20	-3	1,465	-0.20%
2019/04/09	1	38.45	0	0.00	39.25	1	1,390	0.07%
2019/04/08	0	0.00	1	37.05	37.90	-1	1,348	-0.07%
2019/04/02	1	36.80	0	0.00	36.60	1	1,351	0.07%
2019/03/29	8	37.49	13	37.57	37.40	-5	1,336	-0.37%
2019/03/28	5	38.70	0	0.00	39.05	5	1,299	0.38%
2019/03/27	1	38.05	3	37.83	37.40	-2	1,288	-0.16%
2019/03/26	3	37.50	1	37.25	37.90	2	1,271	0.16%
2019/03/22	9	38.48	10	37.92	37.25	-1	1,282	-0.08%
2019/03/20	3	37.00	0	0.00	36.90	3	1,356	0.22%
2019/03/19	7	36.69	1	36.65	36.05	6	1,352	0.44%
2019/03/18	12	38.34	18	38.28	37.10	-6	1,341	-0.45%
2019/03/15	13	37.85	7	37.99	38.00	6	1,317	0.46%
2019/03/14	15	37.49	28	37.41	37.40	-13	1,302	-1.00%
2019/03/13	14	36.33	0	0.00	36.40	14	1,240	1.13%
2019/03/12	3	36.50	3	36.57	36.70	0	1,245	0.00%
2019/03/11	5	34.82	13	35.15	35.75	-8	1,146	-0.70%
2019/03/07	1	31.40	1	31.50	31.40	0	1,081	0.00%
2019/03/05	1	32.15	0	0.00	32.00	1	1,099	0.09%
2019/02/26	0	0.00	10	31.80	31.75	-10	1,094	-0.91%
2019/02/21	0	0.00	8	32.75	32.75	-8	1,062	-0.75%
2019/02/19	0	0.00	7	31.77	31.95	-7	1,063	-0.66%
2019/02/18	0	0.00	1	32.75	32.30	-1	1,051	-0.10%
2019/02/15	11	31.13	1	31.20	31.60	10	1,028	0.97%
2019/02/14	7	30.38	1	31.00	30.60	6	1,021	0.59%
2019/02/13	0	0.00	0	30.05	30.05	0	1,003	0.00%
2019/01/24	0	0.00	1	28.20	28.15	-1	1,035	-0.10%
2019/01/18	5	29.70	6	29.28	29.00	-1	1,072	-0.09%
2019/01/17	3	29.17	2	29.25	29.65	1	1,055	0.09%
2019/01/11	0	0.00	1	27.85	27.50	-1	1,064	-0.09%
2019/01/10	0	0.00	2	27.48	27.40	-2	1,107	-0.18%
2019/01/04	2	26.03	1	26.15	26.50	1	1,191	0.08%
2018/12/26	2	27.63	1	29.20	27.40	1	1,266	0.08%
2018/12/25	1	28.40	0	0.00	28.45	1	1,260	0.08%
2018/12/22	1	29.30	0	0.00	29.40	1	1,309	0.08%
2018/12/20	1	29.00	0	0.00	29.00	1	1,344	0.07%
2018/12/18	1	30.10	0	0.00	30.25	1	1,440	0.07%
2018/12/14	3	32.80	3	32.05	32.05	0	1,419	0.00%
2018/12/13	4	32.95	2	32.98	32.75	2	1,384	0.14%
2018/12/12	3	30.75	3	30.90	30.90	0	1,317	0.00%
2018/12/11	3	30.30	2	30.00	30.00	1	1,321	0.08%
2018/12/07	3	30.30	3	31.30	31.30	0	1,346	0.00%
2018/12/06	5	30.97	2	29.75	29.65	3	1,403	0.21%
2018/12/05	5	32.35	7	32.01	31.90	-2	1,420	-0.14%
2018/12/04	5	32.25	3	33.12	33.05	2	1,405	0.14%
2018/12/03	8	30.11	8	30.20	30.20	0	1,327	0.00%
2018/11/27	0	0.00	20	28.00	27.80	-20	1,323	-1.51%
2018/11/21	0	0.00	5	28.55	29.30	-5	1,340	-0.37%
2018/11/16	5	30.45	0	0.00	28.85	5	1,395	0.36%
2018/11/15	1	29.45	0	0.00	29.30	1	1,376	0.07%
2018/11/14	30	29.93	3	29.55	29.55	27	1,384	1.95%
2018/11/13	2	29.45	2	30.25	30.25	0	1,393	0.00%
2018/11/12	6	28.97	3	28.85	28.85	3	1,371	0.22%
2018/11/06	3	29.55	3	28.20	28.20	0	1,446	0.00%
2018/10/26	8	27.04	8	26.90	26.65	0	1,480	0.00%
2018/10/25	3	27.60	3	26.80	26.80	0	1,484	0.00%
2018/10/24	3	28.80	3	28.70	28.70	0	1,495	0.00%
2018/10/18	0	0.00	30	27.08	27.60	-30	1,517	-1.98%
2018/10/17	25	29.40	0	0.00	28.70	25	1,494	1.67%
2018/10/16	3	30.50	3	29.65	29.65	0	1,510	0.00%
2018/10/15	2	29.85	2	30.05	30.00	0	1,609	0.00%
2018/10/12	0	0.00	1	30.95	31.35	-1	1,663	-0.06%
2018/10/01	5	35.10	5	34.90	34.90	0	2,008	0.00%
2018/09/28	3	34.90	4	34.58	34.35	-1	2,064	-0.05%
2018/09/27	1	33.65	2	34.15	34.15	-1	2,058	-0.05%
2018/09/26	4	34.55	3	33.77	33.80	1	2,118	0.05%
2018/09/25	6	34.58	6	34.83	35.80	0	2,109	0.00%
2018/09/20	1	31.60	1	31.25	31.50	0	2,109	0.00%
2018/09/19	0	0.00	1	31.50	31.50	-1	2,120	-0.05%
2018/09/18	3	33.05	3	32.00	32.00	0	2,142	0.00%
2018/09/17	3	33.40	3	32.80	32.80	0	2,163	0.00%
2018/09/14	7	33.32	6	33.30	33.30	1	2,186	0.05%
2018/09/12	12	32.75	12	32.45	32.95	0	2,240	0.00%
2018/09/10	0	0.00	4	29.83	29.55	-4	2,234	-0.18%
2018/09/03	2	31.70	7	31.93	31.45	-5	2,504	-0.20%
2018/08/31	1	34.80	0	0.00	34.90	1	2,526	0.04%
2018/08/23	1	36.35	4	35.81	35.10	-3	2,590	-0.12%
2018/08/22	2	37.70	2	36.40	36.40	0	2,577	0.00%
2018/08/21	2	36.95	5	36.98	37.70	-3	2,621	-0.11%
2018/08/20	3	35.67	0	0.00	36.90	3	2,664	0.11%
2018/08/17	0	0.00	1	39.00	38.15	-1	2,691	-0.04%
2018/08/16	0	0.00	1	40.15	39.95	-1	2,768	-0.04%
2018/08/15	0	0.00	2	40.15	40.45	-2	2,889	-0.07%
2018/08/14	1	41.70	3	41.50	41.50	-2	2,929	-0.07%
2018/08/13	3	39.08	0	0.00	39.80	3	2,883	0.10%
2018/08/09	2	39.20	0	0.00	39.00	2	2,848	0.07%
2018/08/08	7	41.19	5	39.50	39.50	2	2,826	0.07%
2018/08/06	3	40.10	0	0.00	40.30	3	2,845	0.11%
2018/08/02	2	41.00	60	41.05	41.50	-58	2,851	-2.03%
2018/08/01	6	42.98	1	42.60	42.60	5	2,843	0.18%
2018/07/31	47	42.45	9	42.66	42.50	38	2,845	1.34%
2018/07/30	2	41.70	0	0.00	41.90	2	2,839	0.07%
2018/07/27	5	45.44	38	44.65	44.90	-33	2,816	-1.17%
2018/07/26	5	42.90	6	44.88	44.90	-1	2,795	-0.04%
2018/07/24	8	41.59	5	41.65	41.65	3	2,763	0.11%
2018/07/23	5	41.00	5	41.40	41.40	0	2,740	0.00%
2018/07/20	60	43.13	44	41.66	41.00	16	2,710	0.59%
2018/07/19	233	49.62	244	48.71	43.75	-11	2,587	-0.43%	大買/大賣/
2018/07/18	48	49.57	127	49.91	48.60	-79	2,506	-3.15%	大賣/
2018/07/17	141	48.79	26	48.89	48.90	115	2,433	4.73%	大買/鉅額交易
2018/07/16	267	48.49	301	48.78	49.40	-34	2,402	-1.42%	大買/大賣/
2018/07/13	67	47.47	72	47.35	46.50	-5	2,294	-0.22%
2018/07/12	51	47.67	7	48.03	48.00	44	2,256	1.95%
2018/07/11	11	47.70	18	47.29	47.50	-7	2,217	-0.32%
2018/07/10	18	44.91	39	44.74	46.80	-21	2,156	-0.97%
2018/07/09	115	42.82	72	43.83	44.45	43	2,114	2.03%	大買/
2018/07/06	15	40.35	7	42.17	42.50	8	2,006	0.40%
2018/07/05	1	39.80	13	39.18	39.20	-12	1,921	-0.62%
2018/07/04	8	39.97	7	39.87	39.50	1	1,895	0.05%
2018/07/03	5	39.50	1	38.90	39.50	4	1,821	0.22%
2018/07/02	0	0.00	2	39.80	39.50	-2	1,796	-0.11%
2018/06/29	6	37.37	5	39.60	39.60	1	1,758	0.06%
2018/06/28	2	37.40	0	0.00	36.70	2	1,705	0.12%
2018/06/27	0	0.00	1	37.65	37.75	-1	1,695	-0.06%
2018/06/26	1	38.35	0	0.00	38.80	1	1,685	0.06%
2018/06/25	5	40.65	6	38.26	38.05	-1	1,657	-0.06%
2018/06/22	3	40.90	12	39.80	40.90	-9	1,625	-0.55%
2018/06/21	1	39.10	0	0.00	39.45	1	1,571	0.06%
2018/06/20	2	38.70	0	0.00	37.85	2	1,550	0.13%
2018/06/19	12	38.88	3	38.80	38.55	9	1,538	0.58%
2018/06/14	1	38.00	12	37.45	36.30	-11	1,480	-0.74%
2018/06/13	3	36.20	55	36.56	37.60	-52	1,382	-3.76%
2018/06/12	10	34.83	7.2	34.03	34.20	2.9	1,493	0.19%
2018/06/08	1	29.55	0	0.00	30.65	1	1,474	0.07%
2018/06/07	1	28.30	1	27.35	27.90	0	1,442	0.00%
2018/05/31	4	29.43	5	29.22	28.30	-1	1,659	-0.06%
2018/05/29	36	29.48	15	28.03	27.95	21	1,889	1.11%
2018/05/28	4	27.88	23	28.74	28.75	-19	1,898	-1.00%
2018/05/25	2	27.03	20	28.24	28.10	-18	1,885	-0.95%
2018/05/24	26	27.50	9	28.20	27.75	17	1,829	0.93%
2018/05/23	2	25.33	20	27.35	27.35	-18	1,738	-1.04%
2018/05/16	24	22.56	0	0.00	22.50	24	1,527	1.57%
2018/05/15	5	22.85	15	24.05	22.85	-10	1,517	-0.66%
2018/05/14	0	0.00	9	23.23	23.20	-9	1,497	-0.60%
2018/05/11	2	23.35	10	23.05	22.80	-8	1,483	-0.54%
2018/05/10	4	21.70	0	0.00	21.75	4	1,442	0.28%
2018/05/08	5	22.07	5	22.10	22.10	0	1,434	0.00%
2018/05/04	0	0.00	5	20.65	20.75	-5	1,410	-0.35%
2018/05/03	0	0.00	35	20.41	20.40	-35	1,409	-2.48%
2018/04/26	18	20.14	0	0.00	19.50	18	1,412	1.27%
2018/04/10	5	19.90	0	0.00	19.85	5	1,440	0.35%
2018/04/09	5	20.00	0	0.00	20.00	5	1,438	0.35%
2018/03/30	20	20.71	0	0.00	20.50	20	1,422	1.41%
2018/03/27	20	20.95	0	0.00	20.90	20	1,388	1.44%
2018/03/26	10	20.70	0	0.00	20.80	10	1,379	0.72%
2018/03/23	7	21.36	2	20.90	20.90	5	1,370	0.36%
2018/03/22	31	22.31	28	22.89	22.00	3	1,354	0.22%
2018/03/21	0	0.00	20	22.73	22.40	-20	1,333	-1.50%
2018/03/20	34	22.55	4	23.14	22.30	30	1,310	2.29%
2018/03/19	2	22.30	3	22.57	23.00	-1	1,290	-0.08%
2018/03/16	60	23.57	82	23.57	22.35	-22	1,265	-1.74%
2018/03/15	17	21.06	0	0.00	23.10	17	1,071	1.59%
2018/03/14	1	21.00	17	21.30	21.00	-16	1,005	-1.59%
2018/03/13	17	20.46	0	0.00	20.80	17	992	1.71%
2018/03/12	2	21.40	2	20.95	20.95	0	975	0.00%
2018/03/09	17	21.25	7	21.36	20.75	10	956	1.05%
2018/03/08	15	21.23	0	0.00	20.30	15	922	1.63%
2018/03/07	12	22.78	11	22.93	21.05	1	875	0.11%
2018/03/06	8	22.07	8	22.42	22.65	0	757	0.00%
2018/03/05	21	21.90	28	21.70	21.30	-7	692	-1.01%
2018/03/02	29	21.99	49	22.25	21.45	-20	571	-3.50%
2018/03/01	13	21.25	18	21.21	21.35	-5	404	-1.24%
2018/02/27	0	0.00	20	18.95	19.45	-20	351	-5.69%
2018/02/26	0	0.00	15	17.52	17.70	-15	330	-4.54%
2018/02/23	0	0.00	10	17.25	17.20	-10	327	-3.05%
2018/02/22	0	0.00	25	17.16	17.15	-25	330	-7.57%
2018/02/21	0	0.00	10	17.33	17.15	-10	331	-3.01%
2018/02/05	0	0.00	14	16.76	16.85	-14	331	-4.23%
2018/02/01	10	16.95	0	0.00	16.65	10	347	2.88%
2018/01/30	0	0.00	5	17.60	17.40	-5	347	-1.44%
2018/01/29	10	17.50	5	17.50	17.50	5	356	1.40%
2018/01/25	5	16.85	0	0.00	16.85	5	380	1.31%
2018/01/24	13	16.98	0	0.00	16.95	13	391	3.32%
2018/01/23	10	17.15	3	17.40	17.10	7	392	1.79%
2018/01/22	15	17.30	10	17.34	17.30	5	392	1.27%
2018/01/19	2	17.25	3	17.60	17.40	-1	390	-0.26%
2018/01/18	23	17.50	23	17.88	17.45	0	386	0.00%
2018/01/17	0	0.00	9	17.05	17.10	-9	358	-2.51%
2018/01/16	5	16.75	15	16.70	16.70	-10	352	-2.84%
2018/01/15	0	0.00	6	16.63	16.65	-6	351	-1.71%
2018/01/12	0	0.00	6	16.58	16.45	-6	350	-1.71%
2018/01/11	0	0.00	9	16.60	16.45	-9	349	-2.57%
2018/01/10	0	0.00	3	16.70	16.50	-3	351	-0.85%
2018/01/09	15	16.65	15	17.03	16.65	0	349	0.00%
2018/01/08	3	16.70	3	17.00	16.85	0	329	0.00%
2018/01/03	0	0.00	10	16.68	16.50	-10	336	-2.98%
2018/01/02	0	0.00	3	16.50	16.55	-3	344	-0.87%