進階 (3118)-大昌券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.75
漲跌
▲0.10
漲幅
+0.30%
成交量
50張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	33.20	33.65	-2	81	-2.47%
2024/05/07	10	33.84	0	0.00	33.75	10	73	13.67%
2024/05/06	0	0.00	0	33.55	33.80	0	71	0.00%
2024/04/25	0	0.00	4	33.10	33.50	-4	58	-6.84%
2024/04/24	0	0.00	3	32.55	32.65	-3	55	-5.43%
2024/03/26	0	31.40	0	0.00	31.05	0	40	0.00%
2024/03/20	0	33.50	0	0.00	30.95	0	40	0.00%
2024/03/13	2	30.80	0	0.00	30.75	2	40	4.94%
2024/02/26	0	30.60	0	0.00	30.10	0	45	0.00%
2024/02/22	0	30.58	2	30.05	30.00	-2	46	-4.30%
2024/02/21	0	30.70	3	30.08	30.00	-3	45	-6.56%
2024/02/20	4	30.05	0	0.00	30.10	4	45	8.74%
2024/02/19	0	0.00	2	30.18	30.00	-2	44	-4.47%
2024/02/16	0	0.00	7	30.10	30.00	-7	44	-15.76%
2024/02/15	0	0.00	5.9	30.18	29.95	-5.9	43	-13.45%
2024/02/05	1	29.80	0.4	30.10	29.90	0.6	43	1.34%
2024/02/02	2	29.90	0.7	30.10	29.85	1.3	43	3.01%
2024/02/01	1	29.85	1	30.10	29.95	0	43	-0.05%
2024/01/31	0	0.00	1.1	30.14	29.95	-1.1	43	-2.47%
2024/01/30	7	29.87	1.6	30.04	29.90	5.4	43	12.39%
2024/01/29	0	0.00	0.1	30.23	30.00	-0.1	43	-0.33%
2024/01/26	0	0.00	1.1	30.21	30.00	-1.1	43	-2.46%
2024/01/25	0	0.00	1.5	30.21	30.00	-1.5	43	-3.37%
2024/01/24	0	0.00	1.6	30.20	30.00	-1.6	43	-3.74%
2024/01/23	0	0.00	0	30.00	30.00	0	43	0.00%
2024/01/18	8	29.94	0	0.00	30.05	8	43	18.31%
2024/01/17	10	30.08	8	30.50	29.95	2	43	4.59%
2024/01/16	2	30.30	0	0.00	30.30	2	43	4.65%
2024/01/11	6	30.32	0	30.50	30.45	6	43	13.78%
2024/01/10	3.1	30.26	1	30.30	30.40	2.1	44	4.79%
2024/01/09	0	0.00	8	30.48	30.60	-8	43	-18.21%
2024/01/08	0	0.00	8.1	30.65	30.50	-8.1	43	-18.63%
2024/01/05	0	0.00	0	30.60	30.50	0	43	0.00%
2024/01/04	0	0.00	2	30.65	30.50	-2	44	-4.46%
2024/01/02	4	30.44	0	0.00	30.50	4	44	9.02%
2023/12/29	8	30.50	1.3	30.72	30.45	6.7	44	15.18%
2023/12/27	8	30.58	0	0.00	30.65	8	43	18.26%
2023/12/20	0	0.00	17	30.69	30.70	-17	44	-38.46%
2023/12/19	0	0.00	3	30.60	30.40	-3	43	-6.89%
2023/12/18	0	0.00	22	30.46	30.50	-22	43	-50.73%
2023/12/12	8	30.22	0	0.00	30.35	8	41	19.11%
2023/12/11	21	30.29	0	0.00	30.35	21	40	51.37%
2023/12/08	3	30.35	0	0.00	30.35	3	40	7.47%
2023/12/06	8	30.39	0	0.00	30.50	8	40	19.91%
2023/12/05	2	30.50	0	0.00	30.50	2	39	5.01%
2023/12/04	0	0.00	0	31.05	30.65	0	40	0.00%
2023/12/01	0	0.00	0	31.00	31.15	0	38	0.00%
2023/11/30	0	0.00	20	30.96	31.00	-20	37	-53.52%
2023/11/29	0	0.00	2	30.60	30.55	-2	33	-5.94%
2023/11/28	0	0.00	1	30.50	30.30	-1	31	-3.19%
2023/11/27	2	30.25	2	30.45	30.40	0	31	0.00%
2023/11/24	5	30.27	1	30.50	30.40	4	30	13.22%
2023/11/22	0	0.00	9	30.41	30.20	-9	29	-30.98%
2023/11/21	13	30.05	0	0.00	30.05	13	28	46.18%
2023/11/17	0	0.00	0	30.00	30.00	0	30	0.00%
2023/11/16	0	0.00	0	30.30	30.00	0	30	0.00%
2023/11/15	0	0.00	0	30.10	30.00	0	31	0.00%
2023/11/06	1	30.10	0	0.00	30.00	1	44	2.24%
2023/10/12	2	30.05	0	0.00	30.15	2	80	2.49%
2023/09/26	0	31.25	1	30.00	29.90	-1	88	-1.13%
2023/09/13	0	0.00	0	30.05	30.00	0	93	0.00%
2023/09/05	3	29.55	0	0.00	29.60	3	102	2.91%
2023/08/21	0	0.00	6	29.84	29.85	-6	103	-5.81%
2023/08/16	6	30.14	0	0.00	30.00	6	100	5.94%
2023/08/14	1.3	30.16	0	0.00	30.15	1.3	98	1.32%
2023/08/01	1	30.80	0	0.00	30.90	1	93	1.07%
2023/07/28	1	31.00	0	0.00	31.00	1	92	1.08%
2023/07/26	0	0.00	1	31.10	31.10	-1	94	-1.06%
2023/07/25	1	31.40	0	0.00	31.55	1	93	1.07%
2023/07/19	2	30.35	0	30.37	30.30	2	86	2.31%
2023/07/18	0	0.00	0	31.45	30.70	0	86	0.00%
2023/07/17	1	30.45	0	0.00	31.15	1	79	1.26%
2023/07/11	0	0.00	3	30.83	30.85	-3	76	-3.94%
2023/07/10	3	31.23	0	0.00	30.70	3	76	3.94%
2023/07/03	1	30.00	0	0.00	29.95	1	70	1.43%
2023/06/19	0	0.00	1	30.05	30.05	-1	66	-1.50%
2023/06/15	1	30.80	0	0.00	30.75	1	65	1.52%
2023/06/14	3	31.90	0	0.00	31.90	3	62	4.81%
2023/05/04	0	0.00	2	32.00	32.35	-2	49	-4.06%
2023/05/02	2	32.85	0	32.35	32.50	2	48	4.09%
2023/04/17	0	0.00	1	31.40	31.45	-1	36	-2.77%
2023/04/13	1	31.05	0	0.00	31.05	1	33	2.99%
2023/03/28	0	31.75	0	0.00	30.30	0	31	0.00%
2023/03/14	0	30.00	0	0.00	29.40	0	29	0.00%
2023/03/13	0	30.50	0	0.00	29.65	0	28	0.00%
2023/03/10	0	30.20	0	0.00	28.95	0	25	0.01%
2023/03/09	0	31.00	0	0.00	28.65	0	22	0.00%
2023/03/08	0	29.95	0	0.00	28.95	0	22	0.01%
2023/02/23	0	29.00	0	0.00	28.50	0	20	0.01%
2023/02/22	0	29.00	0	0.00	28.50	0	20	0.01%
2023/02/21	0	0.00	0	29.05	28.40	0	20	0.00%
2023/01/05	0	0.00	0	27.95	27.60	0	17	-0.01%
2022/09/20	0	0.00	0	27.35	27.00	0	34	0.00%
2022/08/25	0	0.00	0	27.20	27.15	0	32	0.00%
2022/08/24	0	0.00	0	27.95	27.25	0	33	0.00%
2022/08/10	0	0.00	30	26.27	26.30	-30	27	-110.70%
2022/07/28	0	0.00	0	27.10	27.00	0	29	0.00%
2022/07/27	0	0.00	0	27.05	26.90	0	29	0.00%
2022/07/25	0	0.00	0	27.00	27.10	0	31	0.00%
2022/06/16	0	0.00	5	30.40	30.25	-5	109	-4.58%
2022/03/15	0	30.00	0	0.00	29.25	0	19	0.02%
2022/03/11	0	0.00	4	29.05	29.00	-4	19	-20.74%
2022/03/10	0	0.00	2	29.20	29.05	-2	19	-10.43%
2022/03/01	0	32.10	0	0.00	29.30	0	18	0.02%
2022/02/22	0	0.00	0	31.50	29.35	0	19	-0.01%
2022/02/18	0	0.00	0	30.35	29.60	0	20	0.00%
2022/02/17	0	30.40	0	0.00	29.40	0	20	0.00%
2022/02/10	0	0.00	0	29.95	29.60	0	20	0.00%
2022/01/10	0	0.00	0	32.75	29.50	0	19	-0.01%
2022/01/03	0	0.00	0	30.15	29.80	0	18	-0.01%
2021/12/28	1	29.75	0	0.00	29.75	1	17	5.80%
2021/12/15	0	0.00	5	29.80	29.90	-5	13	-35.97%
2021/11/11	0	0.00	1	29.80	29.80	-1	13	-7.62%
2021/11/04	0	0.00	0.1	29.20	29.35	-0.1	13	-0.36%
2021/10/29	1	29.85	0	0.00	29.75	1	12	7.75%
2021/10/27	8	29.80	0	0.00	29.70	8	13	59.55%
2021/10/25	1	29.70	0	0.00	29.70	1	13	7.37%
2021/10/20	2	29.85	0	0.00	29.85	2	15	12.83%
2021/09/23	4	29.90	0	0.00	29.85	4	28	13.86%
2021/09/16	0	0.00	0	29.90	30.00	0	30	-0.01%
2021/09/15	5	29.80	0	0.00	29.80	5	30	16.62%
2021/09/09	4	29.90	0	0.00	30.00	4	32	12.43%
2021/09/08	7	29.98	0	0.00	30.10	7	32	21.47%
2021/08/31	1	30.05	0	0.00	30.00	1	36	2.75%
2021/08/26	2	30.10	0	0.00	30.10	2	38	5.17%
2021/08/24	1	30.15	0	0.00	30.10	1	39	2.51%
2021/08/20	0	0.00	0	29.90	30.00	0	41	0.00%
2021/08/17	0	0.00	0.1	29.60	29.95	-0.1	42	-0.12%
2021/07/29	0	0.00	0	30.10	30.10	0	69	0.00%
2021/07/27	0	30.50	0	0.00	30.20	0	70	0.07%
2021/07/15	0	0.00	0	32.15	31.65	0	70	0.00%
2021/07/12	0	0.00	0	31.48	31.60	0	73	0.00%
2021/07/08	0	31.70	0	0.00	31.40	0	75	0.01%
2021/06/28	0	0.00	5	31.10	31.10	-5	90	-5.52%
2021/05/13	3	32.60	0	0.00	32.95	3	99	3.03%
2021/05/10	0	0.00	0	31.55	31.45	0	93	0.00%
2021/05/06	0	0.00	0.1	31.00	30.90	-0.1	95	-0.10%
2021/04/13	0	0.00	2	32.88	32.60	-2	91	-2.19%
2021/04/12	7	32.96	4	32.83	32.70	3	89	3.37%
2021/03/25	2	31.68	0	0.00	31.40	2	77	2.57%
2021/03/24	1	32.40	1	32.40	31.65	0	77	0.00%
2021/03/23	1	31.90	0	0.00	31.20	1	71	1.39%
2021/03/11	0	29.00	0	0.00	29.00	0	58	0.00%
2021/03/03	0	29.90	0	0.00	30.00	0	52	0.00%
2021/02/19	10.1	30.38	0	0.00	30.10	10.1	49	20.51%
2021/01/18	0	28.70	0	28.90	28.25	0	40	0.00%
2021/01/05	0	32.75	0	0.00	29.70	0	34	0.00%
2020/12/22	0	32.30	0	0.00	30.00	0	34	0.01%
2020/11/24	0	0.00	0	29.90	29.95	0	42	0.00%
2020/10/06	1	30.10	0	0.00	30.10	1	143	0.70%
2020/10/05	0	0.00	0	30.50	30.30	0	161	0.00%
2020/09/22	0	0.00	0	30.80	30.70	0	351	0.00%
2020/09/08	0	0.00	1	30.45	30.95	-1	699	-0.14%
2020/09/02	0	0.00	1	30.90	30.95	-1	750	-0.13%
2020/08/31	1	31.85	0	0.00	31.45	1	753	0.13%
2020/08/13	0	0.00	1	31.85	31.55	-1	853	-0.12%
2020/08/06	1	31.80	0	0.00	31.95	1	935	0.11%
2020/08/05	1	32.80	0	0.00	32.75	1	943	0.11%
2020/07/24	0	0.00	1	32.25	32.30	-1	1,215	-0.08%
2020/07/22	1	34.10	0	0.00	33.85	1	1,237	0.08%
2020/07/15	0	0.00	2	35.28	34.65	-2	1,217	-0.16%
2020/07/10	0	0.00	2	37.73	37.00	-2	1,192	-0.17%
2020/07/09	1	39.40	0	0.00	39.50	1	1,174	0.09%
2020/07/08	13	39.30	8	39.23	39.35	5	1,143	0.44%
2020/07/07	0	0.00	4	37.76	38.75	-4	1,056	-0.38%
2020/07/06	0	0.00	1	35.80	35.25	-1	1,008	-0.10%
2020/07/02	1	35.75	0	0.00	35.85	1	997	0.10%
2020/07/01	1	35.75	1	35.10	35.50	0	992	0.00%
2020/06/30	2	35.53	1	35.60	35.50	1	987	0.10%
2020/06/29	0	0.00	2	36.75	36.75	-2	978	-0.20%
2020/06/24	2	34.83	0	0.00	35.20	2	962	0.21%
2020/06/23	8	36.68	4	36.58	36.20	4	951	0.42%
2020/06/22	8	39.88	8	39.83	38.85	0	922	0.00%
2020/06/19	8	39.26	4	40.16	37.90	4	845	0.47%
2020/06/18	0	0.00	1	39.60	39.60	-1	783	-0.13%
2020/06/17	1	36.50	2	36.00	36.00	-1	700	-0.14%
2020/06/16	0	0.00	2	34.58	35.70	-2	683	-0.29%
2020/06/11	0	0.00	0	33.30	33.10	0	652	0.00%
2020/06/03	1	33.70	0	0.00	32.90	1	748	0.13%
2020/05/28	1	32.45	0	0.00	32.20	1	742	0.13%
2020/05/27	0	0.00	1	33.45	33.00	-1	739	-0.14%
2020/05/26	4	36.33	2	36.00	35.35	2	729	0.27%
2020/05/20	0	0.00	1	35.40	34.60	-1	660	-0.15%
2020/05/19	5	36.20	3	35.90	36.50	2	644	0.31%
2020/05/13	1	32.80	0	0.00	32.75	1	564	0.18%
2020/05/08	1	35.05	12	33.98	33.20	-11	529	-2.08%
2020/05/07	1	35.35	11	36.04	36.50	-10	505	-1.98%
2020/05/06	6	39.33	14	36.25	35.30	-8	474	-1.69%
2020/05/05	19	38.88	10	38.20	38.55	9	411	2.19%
2020/04/30	0	0.00	2	32.53	32.90	-2	295	-0.68%
2020/04/28	12	32.72	1	29.90	30.30	11	252	4.36%
2020/04/27	5	30.33	5	30.55	30.55	0	236	0.00%
2020/04/17	0	25.65	0	0.00	25.65	0	216	0.00%
2020/04/01	0	0.00	1	23.40	23.40	-1	205	-0.49%
2020/03/30	0	23.50	0	0.00	23.30	0	204	0.00%
2020/03/27	0	23.45	0	0.00	23.45	0	204	0.00%
2020/03/26	0	0.00	1	22.80	22.95	-1	202	-0.49%
2020/03/25	0	23.10	0	0.00	23.20	0	202	0.00%
2020/03/23	0	23.80	0	0.00	21.05	0	200	0.00%
2020/03/20	0	21.85	0	0.00	21.80	0	199	0.00%
2020/03/19	0	24.00	0	0.00	19.90	0	197	0.00%
2020/03/18	1	24.05	0	0.00	22.10	1	190	0.52%
2020/03/16	0	0.00	2	27.25	26.85	-2	179	-1.11%
2020/03/13	0	27.45	0	0.00	27.45	0	170	0.00%
2020/03/12	2	32.40	1	30.65	30.45	1	163	0.61%
2020/03/11	2	33.20	1	33.80	33.80	1	128	0.78%
2020/03/10	0	30.80	1	30.75	30.75	-1	86	-1.16%
2020/03/09	1	30.40	0	0.00	32.10	1	43	2.31%
2020/03/03	0	28.20	0	0.00	27.95	0	21	0.00%
2020/03/02	2	28.15	2	28.60	28.60	0	19	0.00%
2020/02/27	0	28.45	0	0.00	28.20	0	18	0.01%
2020/02/24	1	28.30	0	0.00	28.30	1	18	5.36%
2020/02/04	0	28.10	2	28.10	28.10	-2	17	-11.16%
2020/02/03	0	28.50	0	0.00	27.90	0	17	0.02%
2020/01/16	0	0.00	0	28.20	27.80	0	14	-0.01%
2020/01/13	0	27.20	0	0.00	27.20	0	13	0.01%
2019/12/26	0	0.00	0	27.90	26.95	0	12	-0.02%
2019/12/23	0	0.00	0	27.80	26.95	0	12	-0.01%
2019/12/05	1	27.10	0	0.00	27.15	1	12	7.85%
2019/05/14	1	27.90	0	0.00	27.85	1	22	4.52%
2019/04/15	0	29.20	0	0.00	29.00	0	18	0.02%
2019/04/11	0	29.45	0	0.00	29.45	0	18	0.01%
2019/04/03	0	29.00	0	0.00	29.00	0	15	0.01%
2019/04/02	0	29.25	0	0.00	29.00	0	15	0.01%
2019/03/29	0	29.45	0	0.00	29.20	0	15	0.01%
2019/03/28	0	29.55	0	0.00	29.30	0	14	0.05%
2019/03/22	0	30.20	0	0.00	30.35	0	13	0.01%
2019/03/21	0	29.80	0	0.00	30.00	0	13	0.01%
2019/03/20	0	30.30	0	0.00	30.00	0	13	0.01%
2019/03/19	0	29.80	0	0.00	30.00	0	13	0.01%
2019/03/18	0	29.40	0	0.00	29.60	0	13	0.04%
2019/03/15	0	30.05	0	0.00	29.80	0	13	0.01%
2019/03/14	0	29.75	0	0.00	29.50	0	13	0.04%
2019/03/13	0	29.60	0	0.00	29.35	0	13	0.02%
2019/03/12	0	29.30	0	0.00	29.25	0	13	0.01%
2019/03/11	0	29.55	0	0.00	29.30	0	13	0.01%
2019/03/08	0	29.00	0	0.00	29.15	0	13	0.01%
2019/03/07	0	29.00	0	0.00	29.20	0	12	0.02%
2019/03/06	0	28.80	0	0.00	28.95	0	12	0.06%
2019/03/05	0	31.95	0	0.00	28.95	0	12	0.01%
2019/03/04	0	32.05	0	0.00	29.05	0	12	0.02%
2019/02/27	0	32.00	0	0.00	29.15	0	12	0.01%
2019/02/25	0	32.00	0	0.00	29.15	0	12	0.01%
2019/02/14	0	28.80	0	0.00	29.00	0	10	0.01%
2019/01/23	0	29.45	0	0.00	29.20	0	12	0.01%
2019/01/14	0	28.50	0	0.00	28.35	0	13	0.01%
2019/01/09	2	30.05	2	29.05	28.80	0	15	0.00%
2018/11/30	0	0.00	0	28.80	28.60	0	15	-0.01%
2018/11/16	0	0.00	0	28.50	28.50	0	17	-0.01%
2018/11/12	0	0.00	1	28.90	28.90	-1	26	-3.78%
2018/11/09	1	28.90	0	0.00	28.90	1	27	3.70%
2018/10/17	0	0.00	2	29.30	29.20	-2	27	-7.25%
2018/09/12	0	30.70	0	0.00	30.60	0	30	0.00%
2018/09/05	0	31.10	0	0.00	30.80	0	33	0.01%
2018/08/06	1	31.25	0	0.00	31.35	1	32	3.11%
2018/07/09	1	30.60	0	0.00	30.60	1	43	2.29%
2018/07/05	0	30.65	0	0.00	30.35	0	45	0.00%
2018/06/28	1	30.75	0	0.00	30.80	1	61	1.62%
2018/06/26	0	0.00	0	32.30	32.55	0	65	0.00%
2018/05/18	1	32.35	0	0.00	32.35	1	80	1.24%
2018/04/10	0	38.00	2	34.90	34.85	-2	77	-2.57%
2018/04/09	0	37.30	0	0.00	36.40	0	73	0.01%
2018/04/03	0	35.70	0	0.00	35.65	0	71	0.00%
2018/03/30	0	35.00	0	0.00	34.90	0	61	0.00%
2018/03/28	25	34.88	0	0.00	34.60	25	58	42.74%
2018/03/27	0	34.60	0	0.00	34.50	0	56	0.00%
2018/03/26	0	35.50	0	0.00	35.40	0	51	0.03%
2018/03/23	0	33.30	0	0.00	33.00	0	39	0.02%
2018/03/22	0	33.35	0	0.00	33.05	0	38	0.01%
2018/03/21	0	33.70	0	0.00	33.40	0	37	0.03%
2018/03/20	0	33.50	0	0.00	33.20	0	36	0.02%
2018/03/19	0	33.55	0	0.00	33.25	0	35	0.06%
2018/03/16	0	33.55	0	0.00	33.25	0	34	0.02%
2018/03/15	2	33.30	0	0.00	33.20	2	34	5.87%
2018/03/12	0	32.30	0	0.00	32.45	0	33	0.01%
2018/03/09	0	32.30	0	0.00	32.35	0	33	0.02%
2018/03/07	0	32.20	0	0.00	32.10	0	33	0.01%
2018/03/05	0	32.15	0	0.00	32.15	0	33	0.01%
2018/03/02	0	32.45	0	0.00	32.15	0	33	0.02%
2018/03/01	0	32.40	0	0.00	32.10	0	33	0.00%
2018/02/27	0	32.45	0	0.00	32.15	0	33	0.01%
2018/02/26	0	32.20	0	0.00	32.20	0	33	0.02%
2018/02/21	0	32.30	0	0.00	32.00	0	34	0.01%