進階 (3118)-凱基-高美館券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.75
漲跌
▼0.45
漲幅
-1.36%
成交量
190張
產業
上櫃生技醫療類股▼0.33%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	33.30	0	0.00	33.20	0	63	0.00%
2024/04/22	0	0.00	2	32.20	32.10	-2	53	-3.70%
2024/04/19	0	0.00	1	32.15	32.20	-1	53	-1.88%
2024/04/17	2	32.00	0	0.00	31.90	2	50	3.93%
2024/04/09	0	32.18	0	0.00	31.85	0	44	0.00%
2024/03/22	0	31.60	0	0.00	31.00	0	39	0.00%
2024/03/18	0	0.00	1	31.05	31.05	-1	40	-2.47%
2024/03/14	2	30.70	0	0.00	30.70	2	41	4.87%
2024/03/11	0	31.00	0	0.00	30.80	0	40	0.00%
2024/03/07	1	30.75	0	0.00	30.70	1	41	2.40%
2024/03/04	0	30.25	0	0.00	30.15	0	44	0.00%
2024/03/01	0	30.40	0	0.00	30.25	0	45	0.00%
2024/02/29	0	30.95	0	0.00	30.35	0	46	0.00%
2024/02/22	0	30.20	0	0.00	30.00	0	46	0.01%
2024/02/16	0	30.10	0	0.00	30.00	0	44	0.00%
2024/02/05	0	30.05	0	0.00	29.90	0	43	0.00%
2024/01/16	0	30.75	0	0.00	30.30	0	43	0.00%
2024/01/04	1	30.55	0	0.00	30.50	1	44	2.23%
2023/12/26	0	0.00	1	30.70	30.65	-1	43	-2.29%
2023/11/30	2	30.83	0	0.00	31.00	2	37	5.35%
2023/10/26	0	0.00	0	30.05	30.00	0	50	0.00%
2023/09/11	0	29.50	0	0.00	29.55	0	97	0.05%
2023/06/19	0	0.00	0	30.10	30.05	0	66	0.00%
2023/06/12	0	0.00	0	31.75	31.75	0	60	0.00%
2023/06/07	0.1	32.90	0	0.00	31.75	0.1	63	0.08%
2023/05/17	0	31.60	0	0.00	31.40	0	56	0.00%
2023/05/16	0	32.13	0	0.00	31.30	0	55	0.00%
2023/05/02	0	32.10	0	32.35	32.50	0	48	0.00%
2023/04/27	0	31.65	0	0.00	31.60	0	43	0.00%
2023/04/24	0	32.02	0	0.00	32.30	0	42	0.01%
2023/03/28	0	31.60	0	0.00	30.30	0	31	0.00%
2023/03/17	0	0.00	1	29.60	29.70	-1	31	-3.16%
2023/03/16	0	0.00	2	29.80	29.50	-2	31	-6.39%
2023/02/13	0	30.30	0	0.00	28.40	0	20	0.01%
2023/02/10	0	30.00	0	0.00	28.50	0	20	0.00%
2023/01/05	0	0.00	0	27.60	27.60	0	17	-0.01%
2023/01/04	0	0.00	0	27.85	27.60	0	18	-0.01%
2022/10/25	0	0.00	1	25.00	24.90	-1	37	-2.70%
2022/08/29	0	0.00	0	27.45	27.15	0	33	0.00%
2022/08/22	0	0.00	0	27.50	27.30	0	32	0.00%
2022/08/17	0	27.68	0	0.00	26.95	0	28	0.01%
2022/08/16	1	27.00	0	0.00	27.00	1	28	3.49%
2022/07/25	0	0.00	0	27.20	27.10	0	31	-0.02%
2022/06/17	0	0.00	1	28.30	27.95	-1	111	-0.90%
2022/06/13	0	0.00	1	29.85	29.85	-1	108	-0.92%
2022/06/09	1	30.00	0	0.00	30.00	1	108	0.92%
2022/05/27	0	0.00	1	29.30	29.70	-1	107	-0.93%
2022/05/26	0	31.00	0	0.00	29.25	0	106	0.00%
2022/04/25	2	31.70	0	0.00	31.30	2	94	2.13%
2022/04/21	1	31.40	0	0.00	31.80	1	81	1.22%
2022/04/19	1	34.70	1	31.25	32.00	0	70	0.00%
2022/04/18	0	0.00	1	34.05	34.20	-1	51	-1.93%
2022/04/11	0	32.70	0	0.00	30.90	0	20	0.00%
2022/03/17	0	29.95	0	0.00	29.40	0	19	0.01%
2022/03/08	0	30.20	0	0.00	29.20	0	18	0.01%
2022/02/07	0	29.30	0	0.00	29.30	0	21	0.00%
2022/01/20	0	0.00	0	29.80	29.75	0	21	0.00%
2021/12/20	0	0.00	1	29.95	29.60	-1	14	-6.76%
2021/12/07	0	0.00	1	29.90	29.95	-1	13	-7.34%
2021/11/29	0	0.00	0	29.80	30.00	0	13	-0.02%
2021/11/02	0	0.00	0	29.55	29.70	0	13	-0.01%
2021/08/13	1	30.15	1	30.35	30.10	0	42	0.00%
2021/08/04	1	30.20	1	30.35	30.30	0	68	0.00%
2021/08/03	1	30.25	1	30.35	30.35	0	69	0.00%
2021/07/30	1	30.20	2	30.40	30.20	-1	68	-1.45%
2021/07/29	1	30.10	2	30.33	30.10	-1	69	-1.45%
2021/07/28	0	0.00	1	30.00	30.10	-1	69	-1.44%
2021/07/27	2	30.28	1	30.20	30.20	1	70	1.41%
2021/07/26	3	30.28	2	30.45	30.30	1	71	1.39%
2021/07/23	2	31.68	2	31.75	31.75	0	71	0.00%
2021/07/19	1	31.95	0	0.00	31.95	1	66	1.49%
2021/07/15	1	31.35	1	31.65	31.65	0	70	0.00%
2021/07/12	1	31.80	1	31.90	31.60	0	73	0.00%
2021/07/07	0	0.00	10	31.15	31.15	-10	78	-12.79%
2021/06/15	0	0.00	0	31.30	31.50	0	109	0.00%
2021/06/07	2	31.70	0	0.00	32.30	2	114	1.74%
2021/05/31	0	0.00	4	31.53	31.40	-4	115	-3.47%
2021/05/17	14	34.58	0	0.00	34.50	14	113	12.39%
2021/04/28	0	0.00	1	32.25	32.10	-1	97	-1.03%
2021/04/27	2	32.33	0	0.00	32.20	2	97	2.06%
2021/03/30	0	31.95	0	0.00	31.10	0	79	0.00%
2021/03/25	0	31.78	0	0.00	31.40	0	77	0.00%
2021/03/15	0	30.20	0	0.00	29.90	0	61	0.00%
2021/03/11	0	29.40	0	0.00	29.00	0	58	0.00%
2021/03/08	0	32.60	0	0.00	29.55	0	55	0.02%
2021/03/05	0	33.00	0	0.00	29.90	0	54	0.00%
2021/02/24	0	30.20	0	0.00	30.30	0	53	0.00%
2021/02/03	0	0.00	0	28.10	27.80	0	45	0.00%
2021/01/15	1	28.45	1	28.50	28.25	0	39	0.00%
2020/12/18	1	29.25	1	29.50	29.35	0	35	0.00%
2020/12/10	0	0.00	1	29.30	29.10	-1	36	-2.73%
2020/12/09	1	29.25	0	0.00	29.25	1	36	2.71%
2020/12/08	0	0.00	1	29.55	29.80	-1	37	-2.68%
2020/12/07	2	29.18	2	29.28	29.15	0	36	0.00%
2020/12/04	2	29.73	1	29.75	29.55	1	37	2.70%
2020/12/03	2	30.13	2	29.93	29.90	0	37	0.00%
2020/11/16	1	29.00	1	29.10	29.15	0	50	0.00%
2020/11/10	1	29.00	1	29.05	28.95	0	53	0.00%
2020/10/28	1	29.60	1	29.65	29.55	0	68	0.00%
2020/07/27	0	0.00	0	31.50	31.50	0	1,216	0.00%
2020/07/17	0	0.00	3	33.45	33.10	-3	1,230	-0.24%
2020/07/14	0	0.00	2	35.55	35.50	-2	1,209	-0.17%
2020/07/10	4	38.10	1	38.45	37.00	3	1,192	0.25%
2020/07/09	8	39.82	12	39.62	39.50	-4	1,174	-0.34%
2020/07/08	15	39.07	10	39.63	39.35	5	1,143	0.44%
2020/07/07	2	38.75	0	0.00	38.75	2	1,056	0.19%
2020/07/03	0	0.00	1	35.95	35.20	-1	1,003	-0.10%
2020/07/02	0	0.00	1	35.85	35.85	-1	997	-0.10%
2020/07/01	2	35.75	0	0.00	35.50	2	992	0.20%
2020/06/30	0	0.00	3	35.80	35.50	-3	987	-0.30%
2020/06/29	3	36.98	2	36.15	36.75	1	978	0.10%
2020/06/24	2	34.75	2	36.00	35.20	0	962	0.00%
2020/06/23	2	38.60	4	38.35	36.20	-2	951	-0.21%
2020/06/22	2	39.73	1	40.35	38.85	1	922	0.11%
2020/06/19	4	39.80	1	39.00	37.90	3	845	0.35%
2020/06/18	2	39.25	2	39.60	39.60	0	783	0.00%
2020/06/17	1	35.75	1	35.95	36.00	0	700	0.00%
2020/06/15	1	35.65	1	35.50	36.30	0	669	0.00%
2020/06/12	0	0.00	2	33.35	33.65	-2	652	-0.31%
2020/06/11	3	35.65	1	34.00	33.10	2	652	0.31%
2020/05/26	6	35.08	7	35.31	35.35	-1	729	-0.14%
2020/05/22	1	34.30	0	0.00	34.40	1	681	0.15%
2020/05/21	1	34.60	1	34.85	33.80	0	668	0.00%
2020/05/20	2	35.25	3	35.20	34.60	-1	660	-0.15%
2020/05/19	6	36.09	5	36.02	36.50	1	644	0.16%
2020/05/11	21	30.19	21	31.73	31.05	0	544	0.00%
2020/05/08	2	34.68	2	34.93	33.20	0	529	0.00%
2020/05/06	4	39.43	4	37.65	35.30	0	474	0.00%
2020/05/05	3	38.03	12	38.32	38.55	-9	411	-2.19%
2020/05/04	5	36.13	0	0.00	36.15	5	347	1.44%
2020/04/30	12	32.55	13	32.17	32.90	-1	295	-0.34%
2020/04/29	1	29.70	12	29.62	29.95	-11	255	-4.30%
2020/04/28	2	33.10	11	32.80	30.30	-9	252	-3.57%
2020/04/27	11	29.14	2	29.95	30.55	9	236	3.80%
2020/04/24	0	0.00	1	27.80	27.80	-1	225	-0.44%
2020/04/20	5	25.85	0	0.00	25.85	5	217	2.30%
2020/04/17	3	26.10	0	0.00	25.65	3	216	1.38%
2020/04/15	1	25.70	1	25.80	25.55	0	215	0.00%
2020/04/14	1	25.60	1	26.10	25.50	0	214	0.00%
2020/04/08	0	0.00	6	24.04	24.20	-6	209	-2.87%
2020/04/07	0	0.00	6	24.03	24.00	-6	208	-2.88%
2020/04/06	12	24.37	0	0.00	23.95	12	207	5.79%
2020/04/01	1	23.05	0	0.00	23.40	1	205	0.49%
2020/03/31	0	0.00	1	23.50	23.15	-1	205	-0.49%
2020/03/20	1	20.90	0	0.00	21.80	1	199	0.50%
2020/03/18	1	24.70	6	23.86	22.10	-5	190	-2.62%
2020/03/16	0	26.85	4	28.10	26.85	-4	179	-2.22%
2020/03/13	0	27.45	0	0.00	27.45	0	170	0.00%
2020/03/12	2	31.05	0	0.00	30.45	2	163	1.22%
2020/03/11	4	33.80	2	33.80	33.80	2	128	1.56%
2020/03/10	6	33.58	0	0.00	30.75	6	86	6.97%
2020/03/06	0	29.30	0	0.00	29.20	0	26	0.01%
2020/01/31	0	0.00	0	27.95	28.10	0	16	-0.01%
2020/01/14	0	0.00	1	27.25	27.25	-1	13	-7.21%
2020/01/09	1	27.25	0	0.00	27.25	1	14	7.10%
2019/12/06	1	27.00	1	27.05	27.00	0	13	0.00%
2019/12/05	2	27.03	2	27.10	27.15	0	12	0.00%
2019/11/20	1	26.85	1	26.95	26.85	0	11	0.00%
2019/08/30	1	27.20	1	27.45	27.40	0	15	0.00%
2019/08/19	1	26.50	1	26.80	27.30	0	15	0.00%
2019/08/12	1	27.05	1	27.25	27.30	0	15	0.00%
2019/07/30	1	27.15	1	27.10	27.00	0	15	0.00%
2019/07/22	2	27.10	2	27.13	27.10	0	17	0.00%
2019/07/11	1	27.15	1	27.35	27.35	0	17	0.00%
2019/07/04	1	27.10	2	27.35	27.55	-1	18	-5.44%
2019/05/07	1	27.85	1	27.95	27.85	0	21	0.00%
2019/04/25	1	28.65	0	0.00	28.55	1	18	5.43%
2019/04/24	0	0.00	1	28.70	28.65	-1	18	-5.51%
2019/04/12	1	29.15	0	0.00	29.20	1	18	5.39%
2019/04/09	0	0.00	2	28.70	28.85	-2	18	-10.99%
2019/04/08	4	28.59	2	28.63	28.70	2	17	11.35%
2019/04/02	1	29.00	1	29.00	29.00	0	15	0.00%
2019/03/29	1	29.00	1	29.25	29.20	0	15	0.00%
2019/03/18	1	29.45	1	29.50	29.60	0	13	0.00%
2019/03/05	0	31.95	0	0.00	28.95	0	12	0.02%
2019/02/27	0	32.00	0	0.00	29.15	0	12	0.01%
2019/02/20	2	29.20	2	29.23	29.30	0	11	0.00%
2019/01/23	1	28.85	1	29.10	29.20	0	12	0.00%
2019/01/17	0	0.00	1	28.85	28.80	-1	13	-7.53%
2019/01/14	1	28.30	1	28.35	28.35	0	13	0.00%
2019/01/11	1	28.60	2	28.95	28.60	-1	14	-6.73%
2019/01/10	3	29.07	1	29.40	29.10	2	15	13.20%
2018/08/10	0	0.00	0	31.20	31.40	0	30	-0.01%
2018/06/28	0	0.00	1	30.95	30.80	-1	61	-1.62%
2018/06/21	1	32.90	0	0.00	32.75	1	82	1.21%
2018/06/04	1	32.05	1	32.20	32.45	0	83	0.00%
2018/05/29	1	31.65	1	31.90	31.95	0	80	0.00%
2018/05/25	0	0.00	1	32.40	32.55	-1	78	-1.28%
2018/05/23	1	32.40	0	0.00	32.50	1	77	1.28%
2018/05/10	0	0.00	9	33.57	33.30	-9	79	-11.30%
2018/04/30	0	0.00	1	33.85	33.95	-1	80	-1.25%
2018/04/27	1	33.55	0	0.00	33.50	1	80	1.25%
2018/04/23	0	0.00	1	34.00	34.70	-1	78	-1.28%
2018/04/18	1	33.70	0	0.00	33.70	1	80	1.24%
2018/04/16	0	0.00	3	34.00	34.00	-3	81	-3.70%
2018/04/13	0	0.00	5	34.50	34.50	-5	79	-6.26%
2018/04/10	1	34.85	1	34.85	34.85	0	77	0.00%
2018/04/09	0	0.00	1	35.95	36.40	-1	73	-1.35%
2018/04/03	1	35.70	1	36.10	35.65	0	71	0.00%
2018/04/02	7	37.39	0	0.00	36.15	7	69	10.08%
2018/03/31	6	35.18	0	0.00	35.10	6	62	9.62%
2018/03/29	4	35.10	0	0.00	35.25	4	60	6.61%
2018/03/28	6	34.77	0	0.00	34.60	6	58	10.25%
2018/03/08	0	0.00	1	32.40	32.30	-1	33	-2.97%
2018/03/02	1	32.15	0	0.00	32.15	1	33	3.00%