進階 (3118)-凱基-松山券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	33.60	33.60	-1	81	-1.23%
2024/04/26	1	34.00	0	0.00	33.25	1	62	1.61%
2024/04/25	0	0.00	6	33.03	33.50	-6	58	-10.27%
2024/04/24	0	0.00	9	32.61	32.65	-9	55	-16.30%
2024/04/09	0	0.00	2	31.90	31.85	-2	44	-4.51%
2024/04/08	0	0.00	6	31.92	31.75	-6	43	-13.71%
2024/04/02	0	0.00	4	31.63	31.55	-4	42	-9.47%
2024/04/01	0	0.00	0	31.30	31.40	0	41	0.00%
2024/03/26	0	31.45	0	0.00	31.05	0	40	0.00%
2024/02/21	1	30.00	0	0.00	30.00	1	45	2.19%
2024/02/16	1	29.90	0	0.00	30.00	1	44	2.25%
2024/01/26	0	0.00	0	30.00	30.00	0	43	0.00%
2023/12/01	0	0.00	0	31.15	31.15	0	38	0.00%
2023/11/06	0	0.00	0	30.00	30.00	0	44	0.00%
2023/10/31	1	29.95	0	0.00	29.95	1	48	2.04%
2023/10/24	1	30.00	0	0.00	30.00	1	51	1.93%
2023/10/13	1	30.10	0	0.00	30.10	1	74	1.35%
2023/10/12	0	30.45	0	0.00	30.15	0	80	0.00%
2023/08/23	1	29.55	0	0.00	29.55	1	105	0.95%
2023/08/22	5	29.66	0	0.00	29.65	5	104	4.77%
2023/08/21	1	29.80	0	0.00	29.85	1	103	0.97%
2023/08/16	4	29.85	0	0.00	30.00	4	100	3.96%
2023/08/14	1	29.85	0	0.00	30.15	1	98	1.02%
2023/08/11	1	30.05	0	0.00	30.00	1	97	1.02%
2023/08/10	1	30.25	1	30.25	30.35	0	96	0.00%
2023/08/09	6	29.75	0	0.00	30.65	6	96	6.25%
2023/08/02	1	30.55	0	0.00	30.55	1	92	1.08%
2023/08/01	1	30.75	0	0.00	30.90	1	93	1.07%
2023/07/25	0	0.00	4	31.71	31.55	-4	93	-4.29%
2023/07/18	0	0.00	2	31.58	30.70	-2	86	-2.32%
2023/07/17	0	0.00	2	31.30	31.15	-2	79	-2.52%
2023/07/11	0	0.00	2	31.45	30.85	-2	76	-2.63%
2023/07/10	0	0.00	4	30.88	30.70	-4	76	-5.26%
2023/06/15	0	30.25	2	30.30	30.75	-2	65	-3.02%
2023/06/12	1	31.65	0	0.00	31.75	1	60	1.64%
2023/06/09	2	31.63	0	0.00	31.85	2	61	3.28%
2023/06/08	2	31.70	0	0.00	31.75	2	61	3.24%
2023/05/30	1	31.00	0	0.00	31.20	1	61	1.63%
2023/05/19	2	30.95	0	31.20	31.00	2	58	3.42%
2023/05/18	5	31.11	0	0.00	31.10	5	57	8.74%
2023/05/11	3	31.18	0	0.00	31.35	3	54	5.49%
2023/04/28	0	0.00	10	32.06	32.30	-10	45	-21.91%
2023/04/26	0	0.00	5	31.58	31.65	-5	43	-11.57%
2023/04/24	0	0.00	7	32.00	32.30	-7	42	-16.40%
2023/04/21	0	0.00	3	31.57	31.50	-3	40	-7.34%
2023/04/20	0	0.00	1	31.90	31.30	-1	38	-2.58%
2023/04/19	0	0.00	2	31.40	31.25	-2	37	-5.34%
2023/04/14	0	0.00	1	31.55	31.50	-1	35	-2.81%
2023/04/13	0	0.00	1	31.10	31.05	-1	33	-2.99%
2023/03/29	0	30.95	0	0.00	30.25	0	30	0.00%
2023/03/16	0	29.80	0	0.00	29.50	0	31	0.00%
2023/03/13	0	30.50	0	0.00	29.65	0	28	0.00%
2023/03/07	0	0.00	0	28.85	28.90	0	22	0.00%
2022/12/13	2	27.85	5	27.79	27.85	-3	21	-14.26%
2022/10/20	1	25.05	0	0.00	25.05	1	37	2.69%
2022/10/18	3	25.00	0	0.00	25.05	3	37	8.03%
2022/10/17	1	24.95	0	0.00	24.95	1	37	2.69%
2022/10/06	2	25.45	0	0.00	25.40	2	36	5.43%
2022/09/15	4	27.25	0	0.00	27.25	4	33	11.81%
2022/07/05	1	26.50	0	0.00	26.60	1	111	0.90%
2022/07/04	0	27.90	0	0.00	26.45	0	112	0.00%
2022/06/28	1	27.50	0	0.00	27.70	1	111	0.89%
2022/06/21	5	27.39	0	0.00	27.40	5	112	4.45%
2022/06/17	5	28.25	1	28.25	27.95	4	111	3.59%
2022/06/16	1	30.30	0	0.00	30.25	1	109	0.92%
2022/06/07	1	30.00	0	0.00	29.90	1	108	0.92%
2022/05/24	1	29.30	0	0.00	29.25	1	106	0.94%
2022/05/09	5	29.40	0	0.00	29.45	5	103	4.81%
2022/04/28	0	0.00	4	30.10	30.20	-4	99	-4.02%
2022/04/27	2	29.90	6	30.00	29.90	-4	98	-4.08%
2022/04/21	1	31.70	0	0.00	31.80	1	81	1.22%
2022/04/20	1	30.65	0	0.00	30.90	1	77	1.30%
2022/04/19	7	33.67	7	34.70	32.00	0	70	0.00%
2022/04/18	24	34.19	44	34.06	34.20	-20	51	-38.57%
2022/04/15	0	0.00	1	30.95	31.10	-1	23	-4.33%
2022/03/29	2	29.93	0	0.00	29.85	2	20	9.86%
2022/03/23	0	30.00	0	0.00	29.70	0	20	0.00%
2022/02/24	0	0.00	0	29.95	29.20	0	18	-0.01%
2021/09/08	0	0.00	3	30.00	30.10	-3	32	-9.20%
2021/08/30	1	29.85	0	0.00	29.85	1	38	2.61%
2021/08/23	0	0.00	1	30.30	30.20	-1	40	-2.46%
2021/08/20	5	29.50	0	0.00	30.00	5	41	12.11%
2021/08/18	5	29.50	0	0.00	29.90	5	41	11.99%
2021/08/17	0	0.00	1	29.95	29.95	-1	42	-2.36%
2021/07/23	3	31.77	0	0.00	31.75	3	71	4.19%
2021/07/08	1	31.30	0	0.00	31.40	1	75	1.32%
2021/06/18	0	0.00	1	31.20	31.40	-1	109	-0.92%
2021/06/04	1	31.40	0	0.00	31.70	1	112	0.89%
2021/06/02	2	31.40	0	0.00	31.65	2	114	1.74%
2021/06/01	2	31.30	0	0.00	31.60	2	116	1.72%
2021/05/27	2	31.20	0	0.00	31.65	2	113	1.76%
2021/05/25	3	31.25	0	0.00	31.20	3	113	2.64%
2021/05/21	1	31.50	1	31.55	31.50	0	113	0.00%
2021/05/20	3	31.58	2	31.70	31.55	1	116	0.86%
2021/05/19	3	32.12	0	0.00	32.10	3	117	2.55%
2021/05/17	4	32.63	2	33.70	34.50	2	113	1.77%
2021/05/14	2	31.70	1	32.90	31.60	1	100	1.00%
2021/05/13	0	0.00	7	32.86	32.95	-7	99	-7.07%
2021/05/12	2	30.38	0	0.00	30.30	2	94	2.12%
2021/05/11	2	30.78	0	0.00	31.00	2	94	2.13%
2021/05/04	3	30.73	0	0.00	31.05	3	95	3.14%
2021/04/14	1	32.05	1	32.55	32.10	0	91	0.00%
2021/04/12	1	33.15	10	33.02	32.70	-9	89	-10.10%
2021/04/07	0	31.95	0	0.00	31.40	0	77	0.00%
2021/03/24	0	0.00	2	31.90	31.65	-2	77	-2.57%
2021/03/23	2	31.18	5	32.05	31.20	-3	71	-4.18%
2021/03/17	0	30.95	0	0.00	30.10	0	61	0.00%
2021/03/16	0	0.00	3	30.25	30.25	-3	61	-4.85%
2021/03/11	5	29.01	0	0.00	29.00	5	58	8.50%
2021/03/09	0	32.30	0	0.00	29.45	0	55	0.01%
2021/03/08	2	29.63	0	0.00	29.55	2	55	3.63%
2021/03/04	1	29.70	0	0.00	30.20	1	52	1.90%
2021/02/26	1	30.10	0	0.00	29.90	1	53	1.87%
2021/02/22	0	0.00	8	31.66	31.20	-8	51	-15.46%
2021/01/14	1	28.30	0	0.00	28.90	1	39	2.54%
2021/01/12	0	0.00	2	28.50	28.55	-2	39	-5.08%
2020/12/28	2	29.95	0	0.00	29.95	2	33	6.01%
2020/10/12	5	29.60	0	0.00	30.00	5	117	4.26%
2020/10/08	5	29.90	0	0.00	30.15	5	124	4.01%
2020/10/06	5	30.00	0	0.00	30.10	5	143	3.49%
2020/09/10	1	30.55	0	0.00	30.65	1	657	0.15%
2020/08/20	3	30.30	0	0.00	30.60	3	776	0.39%
2020/07/24	0	0.00	2	32.30	32.30	-2	1,215	-0.16%
2020/07/21	2	33.45	0	0.00	33.30	2	1,238	0.16%
2020/07/09	1	40.30	0	0.00	39.50	1	1,174	0.09%
2020/07/08	2	38.15	2	39.98	39.35	0	1,143	0.00%
2020/06/29	0	0.00	2	36.95	36.75	-2	978	-0.20%
2020/06/23	2	36.43	0	0.00	36.20	2	951	0.21%
2020/06/22	0	0.00	1	38.80	38.85	-1	922	-0.11%
2020/06/19	1	40.00	0	0.00	37.90	1	845	0.12%
2020/06/18	4	39.10	5	38.72	39.60	-1	783	-0.13%
2020/06/16	2	35.80	0	0.00	35.70	2	683	0.29%
2020/06/11	2	35.05	0	0.00	33.10	2	652	0.31%
2020/06/03	0	0.00	3	33.30	32.90	-3	748	-0.40%
2020/06/02	1	32.60	0	0.00	32.75	1	748	0.13%
2020/05/27	2	33.33	0	0.00	33.00	2	739	0.27%
2020/05/26	0	0.00	1	35.35	35.35	-1	729	-0.14%
2020/05/25	2	37.05	3	36.08	36.15	-1	712	-0.14%
2020/05/22	4	34.86	3	34.33	34.40	1	681	0.15%
2020/05/20	0	0.00	1	35.20	34.60	-1	660	-0.15%
2020/05/19	2	35.60	15	36.29	36.50	-13	644	-2.02%
2020/05/18	3	32.45	6	34.15	34.15	-3	589	-0.51%
2020/05/15	3	31.28	5	30.40	31.05	-2	576	-0.35%
2020/05/14	2	31.73	1	33.10	30.90	1	571	0.18%
2020/05/12	5	31.88	0	0.00	32.15	5	555	0.90%
2020/05/11	1	31.15	1	31.95	31.05	0	544	0.00%
2020/05/08	2	34.30	0	0.00	33.20	2	529	0.38%
2020/05/06	4	38.43	12	38.91	35.30	-8	474	-1.69%
2020/05/05	5	38.82	33	39.03	38.55	-28	411	-6.80%
2020/05/04	4	36.15	2	36.10	36.15	2	347	0.58%
2020/04/30	31	32.74	15	32.61	32.90	16	295	5.42%
2020/04/27	0	0.00	14	30.55	30.55	-14	236	-5.91%
2020/04/24	0	0.00	1	25.35	27.80	-1	225	-0.44%
2020/04/21	1	25.50	0	0.00	24.65	1	218	0.46%
2020/04/07	2	24.25	0	0.00	24.00	2	208	0.96%
2020/04/01	1	23.00	0	0.00	23.40	1	205	0.49%
2020/03/18	5	24.53	10	24.10	22.10	-5	190	-2.62%
2020/03/17	8	25.11	0	0.00	24.50	8	184	4.34%
2020/03/12	2	30.50	2	31.78	30.45	0	163	0.00%
2020/03/11	2	33.40	10	33.80	33.80	-8	128	-6.24%
2020/03/10	14	30.81	2	31.70	30.75	12	86	13.93%
2020/03/09	0	0.00	2	32.03	32.10	-2	43	-4.63%
2020/02/27	0	0.00	2	28.30	28.20	-2	18	-10.77%
2019/11/25	0	0.00	34	27.08	27.00	-34	12	-264.59%
2019/11/21	15	26.90	0	0.00	27.00	15	12	123.46%
2019/11/20	1	26.85	0	0.00	26.85	1	11	8.46%
2019/11/18	18	27.00	0	0.00	26.85	18	11	157.44%
2019/06/11	0	0.00	2	27.80	27.85	-2	19	-10.48%
2019/05/07	1	27.95	0	0.00	27.85	1	21	4.71%
2019/03/22	0	0.00	1	30.35	30.35	-1	13	-7.26%
2018/10/12	1	29.30	2	29.35	29.50	-1	27	-3.65%
2018/10/11	1	29.00	0	0.00	29.55	1	27	3.67%
2018/06/07	1	32.30	0	0.00	32.30	1	82	1.20%
2018/05/25	0	32.55	0	0.00	32.55	0	78	0.00%
2018/05/24	0	32.50	0	0.00	32.35	0	78	0.00%
2018/04/23	0	0.00	1	34.90	34.70	-1	78	-1.28%
2018/04/13	0	34.85	0	0.00	34.50	0	79	0.00%
2018/04/10	2	35.30	2	34.93	34.85	0	77	0.00%
2018/04/09	2	36.35	0	0.00	36.40	2	73	2.71%
2018/04/02	0	0.00	4	37.01	36.15	-4	69	-5.76%
2018/03/29	0	0.00	3	35.25	35.25	-3	60	-4.96%
2018/03/28	0	0.00	1	34.90	34.60	-1	58	-1.71%
2018/03/27	3	34.95	3	35.47	34.50	0	56	0.00%
2018/03/26	5	35.17	1	36.10	35.40	4	51	7.72%
2018/03/23	0	0.00	2	33.00	33.00	-2	39	-5.04%
2018/03/09	1	32.35	0	0.00	32.35	1	33	2.96%
2018/02/01	0	0.00	1	32.95	32.80	-1	31	-3.19%
2018/01/15	1	33.15	0	0.00	33.55	1	28	3.57%