進階 (3118)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.70
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	32.79	33.00	0	77	-0.01%
2024/04/26	0	33.30	0	0.00	33.25	0	62	0.00%
2024/04/18	0	32.15	0	0.00	32.00	0	51	0.00%
2024/04/11	0	32.50	0	0.00	32.40	0	48	0.00%
2024/04/09	0	31.80	0	0.00	31.85	0	44	0.00%
2024/04/02	0	0.00	0	31.40	31.55	0	42	0.00%
2024/04/01	0	0.00	0	31.15	31.40	0	41	0.00%
2024/03/27	0	31.25	0	0.00	31.20	0	40	0.00%
2024/03/26	0	31.40	0	0.00	31.05	0	40	0.00%
2024/03/25	0	31.80	0	0.00	31.00	0	39	0.00%
2024/03/22	0	32.70	0	0.00	31.00	0	39	0.01%
2024/03/21	0	31.70	0	0.00	31.10	0	40	0.00%
2024/03/19	0	32.98	0	0.00	31.10	0	40	0.01%
2024/03/18	0	30.80	0	31.20	31.05	0	40	-0.07%
2024/03/15	0	32.20	0	0.00	30.90	0	40	0.01%
2024/03/14	0	31.02	0	0.00	30.70	0	41	0.01%
2024/03/13	0	30.95	0	0.00	30.75	0	40	0.00%
2024/03/12	0	31.18	0	31.60	30.70	0	40	-0.03%
2024/03/11	0	31.15	0	0.00	30.80	0	40	0.02%
2024/03/08	0	30.30	0	0.00	30.70	0	39	0.00%
2024/03/07	0	32.30	0	0.00	30.70	0	41	0.01%
2024/03/06	0	30.95	0	0.00	30.95	0	42	0.00%
2024/03/05	0	30.50	0	0.00	30.15	0	43	0.00%
2024/03/04	0	30.46	0	0.00	30.15	0	44	0.02%
2024/02/27	0	30.30	0	0.00	30.05	0	46	0.00%
2024/02/26	0	30.60	0	0.00	30.10	0	45	0.00%
2024/02/21	0	29.80	0	0.00	30.00	0	45	0.00%
2024/02/20	0	30.50	0	0.00	30.10	0	45	0.00%
2024/02/19	0	30.25	0	0.00	30.00	0	44	0.00%
2024/02/16	0	30.00	0	0.00	30.00	0	44	0.00%
2024/01/29	0	30.30	0	0.00	30.00	0	43	0.00%
2024/01/24	0	30.25	0	0.00	30.00	0	43	0.00%
2024/01/23	0	30.00	0	0.00	30.00	0	43	0.01%
2024/01/19	0	30.35	0	0.00	30.05	0	43	0.00%
2024/01/16	0	31.80	0	0.00	30.30	0	43	0.00%
2024/01/02	0	30.85	0	0.00	30.50	0	44	0.01%
2023/12/29	0	31.10	0	0.00	30.45	0	44	0.00%
2023/12/26	0	32.00	0	30.95	30.65	0	43	0.00%
2023/12/25	0	30.65	0	30.60	30.65	0	43	0.00%
2023/12/22	0	31.40	0	0.00	30.55	0	43	0.00%
2023/12/20	0	31.50	0	0.00	30.70	0	44	0.01%
2023/12/19	0	30.60	0	0.00	30.40	0	43	0.00%
2023/12/18	0	30.85	0	0.00	30.50	0	43	0.00%
2023/12/15	0	30.60	0	0.00	30.40	0	43	0.01%
2023/12/14	0	30.60	0	0.00	30.40	0	42	0.01%
2023/12/13	0	30.50	0	0.00	30.35	0	42	0.01%
2023/12/12	0	30.00	0	0.00	30.35	0	41	0.01%
2023/12/11	0	30.70	0	0.00	30.35	0	40	0.01%
2023/12/08	0	30.35	0	0.00	30.35	0	40	0.01%
2023/12/07	0	30.41	0	0.00	30.45	0	40	0.08%
2023/12/06	0	30.30	0	0.00	30.50	0	40	0.00%
2023/12/05	0	30.87	0	0.00	30.50	0	39	0.01%
2023/12/04	0	31.00	0	0.00	30.65	0	40	0.00%
2023/12/01	0	31.20	0	0.00	31.15	0	38	0.01%
2023/11/30	0	31.35	0	0.00	31.00	0	37	0.00%
2023/11/24	0	30.80	0	30.90	30.40	0	30	0.03%
2023/10/13	0	0.00	0	30.05	30.10	0	74	0.00%
2023/10/12	0	0.00	0	30.45	30.15	0	80	0.00%
2023/09/28	0	31.90	0	0.00	30.35	0	86	0.00%
2023/09/05	0	30.85	0	0.00	29.60	0	102	0.00%
2023/08/24	0	0.00	0	29.60	29.55	0	105	0.00%
2023/05/09	0	32.95	0	0.00	32.45	0	51	0.00%
2023/05/04	0	33.90	0	0.00	32.35	0	49	0.00%
2023/04/28	0	31.95	0	0.00	32.30	0	45	0.00%
2023/04/17	0	32.00	0	0.00	31.45	0	36	0.00%
2023/03/31	0	31.50	0	0.00	30.35	0	30	0.00%
2023/03/30	0	31.00	0	0.00	30.35	0	30	0.00%
2023/03/28	0	32.03	0	0.00	30.30	0	31	0.01%
2023/03/27	0	30.93	0	0.00	30.35	0	32	0.01%
2023/03/23	0	30.90	0	0.00	30.30	0	32	0.01%
2023/03/22	0	31.60	0	0.00	29.90	0	32	0.01%
2023/03/21	0	32.00	0	0.00	30.15	0	32	0.00%
2023/03/20	0	31.10	0	0.00	29.80	0	31	0.00%
2023/03/17	0	29.80	0	0.00	29.70	0	31	0.01%
2023/03/16	0	29.70	0	0.00	29.50	0	31	0.01%
2023/03/15	0	29.95	0	0.00	29.70	0	30	0.00%
2023/03/13	0	30.00	0	0.00	29.65	0	28	0.01%
2023/03/09	0	30.00	0	0.00	28.65	0	22	0.04%
2023/03/08	0	29.92	0	0.00	28.95	0	22	0.03%
2023/03/07	0	30.24	0	0.00	28.90	0	22	0.02%
2023/03/06	0	30.94	0	0.00	29.00	0	22	0.02%
2023/03/03	0	29.62	0	0.00	29.20	0	22	0.01%
2023/03/02	0	29.05	0	0.00	28.65	0	20	0.01%
2023/03/01	0	30.50	0	0.00	28.65	0	20	0.00%
2023/02/24	0	29.30	0	0.00	28.50	0	20	0.00%
2023/02/23	0	29.15	0	0.00	28.50	0	20	0.00%
2023/02/22	0	29.00	0	0.00	28.50	0	20	0.00%
2023/02/21	0	30.60	0	0.00	28.40	0	20	0.01%
2023/02/20	0	29.95	0	0.00	28.45	0	20	0.00%
2023/02/17	0	30.00	0	0.00	28.55	0	20	0.00%
2023/02/15	0	28.95	0	0.00	28.60	0	20	0.01%
2023/02/14	0	30.63	0	0.00	28.60	0	20	0.01%
2023/02/13	0	30.45	0	0.00	28.40	0	20	0.00%
2023/02/08	0	30.95	0	0.00	28.35	0	19	0.01%
2023/02/06	0	30.60	0	0.00	28.25	0	19	0.01%
2023/01/30	0	30.95	0	0.00	28.05	0	18	0.01%
2023/01/17	0	28.80	0	0.00	28.15	0	18	0.01%
2023/01/13	0	30.35	0	0.00	28.00	0	18	0.01%
2023/01/11	0	29.30	0	0.00	27.95	0	18	0.01%
2023/01/05	0	27.60	0	0.00	27.60	0	17	0.01%
2023/01/04	0	28.95	0	0.00	27.60	0	18	0.01%
2022/12/30	0	29.50	0	0.00	27.65	0	18	0.01%
2022/12/19	0	28.70	0	0.00	28.30	0	22	0.00%
2022/12/16	0	29.05	0	0.00	28.00	0	21	0.00%
2022/12/14	0	0.00	0	28.00	28.20	0	21	0.00%
2022/12/01	0	28.25	0	0.00	26.80	0	21	0.00%
2022/11/25	0	27.70	0	0.00	26.40	0	25	0.00%
2022/11/11	0	27.00	0	0.00	26.50	0	33	0.00%
2022/11/10	0	26.05	0	0.00	26.30	0	33	0.00%
2022/11/03	0	26.00	0	0.00	25.65	0	36	0.00%
2022/10/19	0	25.20	0	0.00	25.10	0	37	0.02%
2022/09/29	0	27.15	0	0.00	25.85	0	36	0.00%
2022/09/28	0	27.20	0	0.00	25.35	0	35	0.00%
2022/09/26	0	27.00	0	0.00	26.40	0	34	0.00%
2022/09/23	0	28.00	0	0.00	26.70	0	34	0.00%
2022/09/14	0	28.80	0	0.00	27.35	0	33	0.00%
2022/09/12	0	27.95	0	0.00	27.20	0	34	0.01%
2022/08/18	0	28.60	0	0.00	27.10	0	29	0.01%
2022/08/16	0	27.10	0	0.00	27.00	0	28	0.00%
2022/08/11	0	28.70	0	0.00	26.45	0	27	0.00%
2022/08/04	0	28.43	0	0.00	26.65	0	26	0.01%
2022/08/01	0	28.15	0	0.00	26.85	0	28	0.00%
2022/07/26	0	0.00	0	27.50	27.05	0	30	0.00%
2022/07/25	0	29.30	0	0.00	27.10	0	31	0.00%
2022/07/20	0	28.00	0	0.00	26.50	0	36	0.00%
2022/07/15	0	27.55	0	0.00	26.25	0	54	0.00%
2022/06/30	0	30.00	0	0.00	27.05	0	112	0.00%
2022/06/29	0	28.10	0	0.00	27.30	0	112	0.00%
2022/06/01	0	30.95	0	30.20	29.70	0	108	0.00%
2022/04/29	0	31.00	0	0.00	30.70	0	100	0.00%
2022/04/15	0	33.00	0	0.00	31.10	0	23	0.01%
2022/04/08	0	31.80	0	0.00	30.65	0	20	0.00%
2022/04/06	0	32.60	0	0.00	30.35	0	19	0.01%
2022/03/31	0	31.30	0	0.00	29.90	0	20	0.00%
2022/03/30	0	31.00	0	0.00	30.20	0	21	0.00%
2022/03/25	0	30.17	0	0.00	29.75	0	20	0.03%
2022/03/24	0	32.00	0	0.00	30.00	0	20	0.03%
2022/03/23	0	30.00	0	0.00	29.70	0	20	0.02%
2022/03/22	0	30.00	0	0.00	29.75	0	20	0.01%
2022/03/21	0	29.70	0	0.00	29.60	0	20	0.01%
2022/03/18	0	29.70	0	0.00	29.50	0	20	0.01%
2022/03/17	0	30.00	0	0.00	29.40	0	19	0.02%
2022/03/16	0	29.30	0	0.00	29.30	0	19	0.02%
2022/03/04	0	29.65	0	0.00	29.40	0	18	0.01%
2022/03/01	0	29.55	0	0.00	29.30	0	18	0.01%
2022/02/22	0	29.60	0	0.00	29.35	0	19	0.02%
2022/02/21	0	29.95	0	0.00	29.70	0	19	0.01%
2022/02/08	0	30.50	0	0.00	29.40	0	21	0.00%
2022/01/20	0	29.80	0	0.00	29.75	0	21	0.00%
2022/01/17	0	29.55	0	0.00	29.40	0	21	0.00%
2021/12/22	0	30.30	0	0.00	30.00	0	14	0.01%
2021/11/25	0	0.00	0	30.05	29.80	0	13	-0.01%
2021/07/13	0	0.00	0	31.80	31.60	0	72	0.00%
2021/05/17	0	0.00	1	32.20	34.50	-1	113	-0.88%
2021/04/29	0	32.25	0	0.00	32.15	0	94	0.00%
2021/04/13	0	32.87	0	0.00	32.60	0	91	0.00%
2021/04/12	0	33.00	0	0.00	32.70	0	89	0.00%
2021/04/08	0	31.70	0	0.00	31.75	0	78	0.00%
2021/04/01	0	31.45	0	32.00	31.20	0	79	0.00%
2021/03/31	0	33.00	0	0.00	30.85	0	80	0.00%
2021/03/30	0	31.10	0	0.00	31.10	0	79	0.00%
2021/03/29	0	31.20	0	0.00	31.05	0	79	0.01%
2021/03/26	0	31.20	0	0.00	31.05	0	78	0.00%
2021/03/25	0	32.08	0	0.00	31.40	0	77	0.01%
2021/03/24	0	33.20	0	0.00	31.65	0	77	0.00%
2021/03/22	0	33.20	0	0.00	30.25	0	61	0.00%
2021/03/19	0	30.50	0	0.00	30.20	0	60	0.00%
2021/03/18	0	31.42	0	30.35	30.05	0	61	0.00%
2021/03/17	0	30.35	0	0.00	30.10	0	61	0.00%
2021/03/16	0	31.95	0	0.00	30.25	0	61	0.00%
2021/03/15	0	30.20	0	0.00	29.90	0	61	0.00%
2021/03/11	0	29.00	0	0.00	29.00	0	58	0.01%
2021/03/10	0	29.20	0	0.00	29.40	0	55	0.01%
2021/03/09	0	32.30	0	0.00	29.45	0	55	0.00%
2021/03/08	0	32.75	0	0.00	29.55	0	55	0.00%
2021/03/05	0	33.00	0	0.00	29.90	0	54	0.00%
2021/03/02	0	32.75	0	0.00	29.95	0	52	0.00%
2021/02/26	0	29.95	0	0.00	29.90	0	53	0.00%
2021/02/25	0	32.95	0	0.00	30.40	0	53	0.00%
2021/02/23	0	30.40	0	0.00	30.50	0	52	0.00%
2021/02/22	0	33.05	0	0.00	31.20	0	51	0.00%
2021/02/03	0	30.60	0	0.00	27.80	0	45	0.00%
2021/02/01	0	30.55	0	0.00	28.10	0	45	0.00%
2021/01/15	0	28.50	0	0.00	28.25	0	39	0.00%
2021/01/11	0	29.60	0	0.00	28.80	0	39	0.00%
2020/12/04	0	0.00	0	29.90	29.55	0	37	0.00%
2020/12/01	0	29.95	0	0.00	29.85	0	38	0.00%
2020/11/27	0	30.00	0	0.00	29.90	0	40	0.00%
2020/11/16	0	29.20	0	0.00	29.15	0	50	0.00%
2020/11/06	0	0.00	0	32.00	29.05	0	55	0.00%
2020/11/04	0	28.50	0	0.00	29.10	0	57	0.00%
2020/11/02	0	28.80	0	0.00	28.90	0	62	0.00%
2020/09/24	0	0.00	1	30.00	30.55	-1	341	-0.29%
2020/09/21	0	30.80	0	0.00	30.80	0	360	0.00%
2020/08/31	0	0.00	0.1	31.35	31.45	-0.1	753	-0.01%
2020/08/27	0	0.00	1	32.00	31.75	-1	758	-0.13%
2020/08/26	0	0.00	1	31.60	31.75	-1	760	-0.13%
2020/08/21	0	0.00	3	30.88	31.20	-3	767	-0.39%
2020/08/20	0	0.00	2	30.65	30.60	-2	776	-0.26%
2020/08/18	0	0.00	2	32.35	32.20	-2	820	-0.24%
2020/08/14	0	0.00	3	31.90	32.05	-3	839	-0.36%
2020/08/05	0	0.00	2	32.75	32.75	-2	943	-0.21%
2020/07/27	0	31.50	0	0.00	31.50	0	1,216	0.00%
2020/07/08	2	40.63	1	40.65	39.35	1	1,143	0.09%
2020/06/22	2	39.13	2	40.28	38.85	0	922	0.00%
2020/06/19	1	39.65	10	41.20	37.90	-9	845	-1.06%
2020/06/18	24	39.59	14	39.58	39.60	10	783	1.28%
2020/06/16	0	35.50	0	0.00	35.70	0	683	0.00%
2020/05/28	0	0.00	0	32.30	32.20	0	742	0.00%
2020/05/21	3	34.65	0	0.00	33.80	3	668	0.45%
2020/05/19	0	0.00	5	36.36	36.50	-5	644	-0.78%
2020/05/15	1	31.20	0	0.00	31.05	1	576	0.17%
2020/05/14	1	30.90	0	0.00	30.90	1	571	0.18%
2020/05/12	2	33.00	2	33.25	32.15	0	555	0.00%
2020/05/11	0	31.00	0	0.00	31.05	0	544	0.00%
2020/05/07	3	35.35	0	0.00	36.50	3	505	0.59%
2020/05/06	1	40.75	4	39.60	35.30	-3	474	-0.63%
2020/05/05	14	38.90	11	39.07	38.55	3	411	0.73%
2020/04/29	0	29.95	0	0.00	29.95	0	255	0.00%
2020/04/17	0	25.65	0	0.00	25.65	0	216	0.00%
2020/04/06	0	24.20	0	0.00	23.95	0	207	0.00%
2020/04/01	0	23.40	0	0.00	23.40	0	205	0.00%
2020/03/30	0	23.50	0	0.00	23.30	0	204	0.00%
2020/03/27	0	23.45	0	0.00	23.45	0	204	0.00%
2020/03/26	0	22.90	0	0.00	22.95	0	202	0.00%
2020/03/11	0	0.00	1	33.55	33.80	-1	128	-0.78%
2020/03/10	1	30.60	0	0.00	30.75	1	86	1.16%
2020/02/21	0	27.90	0	0.00	28.10	0	18	0.01%
2020/02/18	0	28.55	0	0.00	28.10	0	18	0.02%
2020/02/17	0	28.10	0	0.00	27.95	0	18	0.03%
2020/02/14	0	28.20	0	0.00	28.00	0	18	0.01%
2020/02/13	0	28.80	0	0.00	28.10	0	18	0.01%
2020/02/12	0	28.75	0	0.00	28.15	0	18	0.01%
2020/01/08	0	27.20	0	0.00	26.95	0	13	0.01%
2019/10/08	0	27.70	0	0.00	27.45	0	10	0.01%
2019/10/01	0	0.00	0	27.40	27.40	0	12	-0.02%
2019/04/10	0	29.40	0	0.00	29.40	0	18	0.02%
2019/04/03	0	29.00	0	0.00	29.00	0	15	0.01%
2019/04/02	0	29.25	0	0.00	29.00	0	15	0.01%
2019/03/25	0	30.30	0	0.00	30.00	0	13	0.01%
2019/03/20	0	30.30	0	0.00	30.00	0	13	0.01%
2019/03/19	0	29.80	0	0.00	30.00	0	13	0.01%
2019/03/18	0	29.40	0	29.40	29.60	0	13	0.00%
2019/03/06	0	28.80	0	0.00	28.95	0	12	0.02%
2018/04/10	0	38.00	0	0.00	34.85	0	77	0.00%
2018/03/31	0	35.45	0	0.00	35.10	0	62	0.00%
2018/03/21	0	33.70	0	0.00	33.40	0	37	0.00%
2018/03/13	0	32.75	0	0.00	32.75	0	33	0.01%
2018/03/05	0	32.15	0	0.00	32.15	0	33	0.00%
2018/01/03	0	0.00	2	32.65	32.60	-2	24	-8.14%