進階 (3118)-元大-汐止券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
33.75
漲跌
▲0.10
漲幅
+0.30%
成交量
50張
產業
上櫃生技醫療類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	9	32.82	32.95	-9	77	-11.68%
2024/05/09	1	33.45	0	0.00	33.35	1	75	1.33%
2024/05/08	0	0.00	3	33.90	33.85	-3	73	-4.09%
2024/05/06	0	0.00	19	33.77	33.80	-19	71	-26.44%
2024/05/03	0	0.00	1	32.85	33.20	-1	69	-1.44%
2024/04/30	4	33.10	0	0.00	32.75	4	66	5.99%
2024/04/25	20	33.30	0	0.00	33.50	20	58	34.22%
2024/03/29	0	32.15	0	0.00	31.20	0	41	0.00%
2024/03/22	0	31.95	0	0.00	31.00	0	39	0.00%
2024/03/18	0	0.00	6	31.01	31.05	-6	40	-14.79%
2024/03/15	0	0.00	8	30.70	30.90	-8	40	-19.66%
2024/03/13	0	31.85	0	30.95	30.75	0	40	0.00%
2024/03/07	0	0.00	9	30.73	30.70	-9	41	-21.60%
2024/03/04	0	0.00	9	30.16	30.15	-9	44	-20.02%
2024/02/22	0	0.00	5	30.00	30.00	-5	46	-10.76%
2024/02/21	0	0.00	6	30.00	30.00	-6	45	-13.12%
2024/01/19	1	30.05	0	0.00	30.05	1	43	2.28%
2023/12/18	0	0.00	0.3	30.45	30.50	-0.3	43	-0.58%
2023/12/08	0	0.00	4	30.35	30.35	-4	40	-9.96%
2023/12/04	4	31.15	0	0.00	30.65	4	40	9.88%
2023/08/14	4	29.90	0	0.00	30.15	4	98	4.06%
2023/08/11	5	30.20	0	0.00	30.00	5	97	5.12%
2023/08/02	1	30.55	0	0.00	30.55	1	92	1.08%
2023/07/19	8	30.30	1	30.25	30.30	7	86	8.10%
2023/07/18	3	31.30	4	31.88	30.70	-1	86	-1.16%
2023/07/17	2	31.13	2	30.50	31.15	0	79	0.00%
2023/07/14	4	30.30	0	0.00	30.40	4	73	5.42%
2023/07/13	2	30.40	0	0.00	30.40	2	74	2.70%
2023/07/07	8	29.40	0	0.00	29.40	8	73	10.93%
2023/07/05	10	30.00	0	0.00	29.60	10	71	13.94%
2023/06/28	4	29.80	0	0.00	29.80	4	68	5.80%
2023/06/27	8	29.70	0	0.00	29.60	8	68	11.69%
2023/06/21	9	30.05	0	0.00	30.00	9	67	13.40%
2023/06/15	0	0.00	1	30.50	30.75	-1	65	-1.52%
2023/06/14	1	31.90	0	0.00	31.90	1	62	1.60%
2023/06/12	1	31.60	0	0.00	31.75	1	60	1.64%
2023/06/09	1	32.00	0	0.00	31.85	1	61	1.64%
2023/05/04	0	0.00	3	32.33	32.35	-3	49	-6.10%
2023/04/28	3	32.05	0	0.00	32.30	3	45	6.57%
2023/01/13	0	0.00	1	27.85	28.00	-1	18	-5.51%
2023/01/12	1	27.50	0	0.00	27.60	1	17	5.58%
2023/01/10	0	0.00	1	27.80	27.75	-1	17	-5.60%
2023/01/06	1	27.30	0	0.00	27.55	1	17	5.66%
2022/12/30	0	0.00	1	27.90	27.65	-1	18	-5.33%
2022/12/27	1	27.45	0	0.00	27.65	1	19	5.09%
2022/12/22	0	0.00	1	28.10	27.80	-1	21	-4.73%
2022/12/20	1	27.65	0	0.00	26.75	1	22	4.41%
2022/12/19	0	0.00	1	28.60	28.30	-1	22	-4.52%
2022/12/13	1	27.70	1	28.20	27.85	0	21	0.00%
2022/12/12	0	0.00	1	27.80	27.55	-1	20	-5.00%
2022/12/09	1	27.20	1	27.50	27.55	0	20	0.00%
2022/12/07	1	27.15	0	0.00	27.05	1	20	4.91%
2022/10/04	5	25.40	0	0.00	25.35	5	37	13.31%
2022/09/30	5	25.40	0	0.00	25.30	5	36	13.73%
2022/09/29	3	25.85	0	0.00	25.85	3	36	8.31%
2022/09/27	9	26.60	0	0.00	26.60	9	33	26.50%
2022/09/21	8	27.00	0	0.00	27.00	8	34	23.14%
2022/09/20	5	27.00	0	0.00	27.00	5	34	14.51%
2022/09/19	4	27.00	0	0.00	27.00	4	34	11.71%
2022/08/18	8	27.10	0	0.00	27.10	8	29	27.59%
2022/08/08	5	26.55	0	0.00	26.55	5	26	19.00%
2022/08/05	6	26.63	0	0.00	26.80	6	26	22.86%
2022/08/04	2	26.70	0	0.00	26.65	2	26	7.53%
2022/08/03	6	26.75	0	0.00	26.75	6	27	22.01%
2022/08/02	4	26.78	0	0.00	26.80	4	27	14.52%
2022/07/28	5	26.80	0	0.00	27.00	5	29	17.03%
2022/07/26	0	28.43	0	0.00	27.05	0	30	0.01%
2022/07/22	1	26.80	0	0.00	27.05	1	32	3.06%
2022/07/15	3	26.25	0	0.00	26.25	3	54	5.50%
2022/06/29	0	27.85	0	0.00	27.30	0	112	0.00%
2022/06/22	3	27.00	0	0.00	27.10	3	112	2.67%
2022/06/17	1	28.30	0	0.00	27.95	1	111	0.90%
2022/05/27	0	32.00	0	0.00	29.70	0	107	0.00%
2022/04/18	0	0.00	0.3	34.20	34.20	-0.3	51	-0.48%
2022/03/28	0	0.00	1	30.00	29.80	-1	20	-4.89%
2022/02/14	1	29.10	0	0.00	29.25	1	20	4.91%
2022/01/13	0	29.60	0	0.00	29.50	0	20	0.00%
2021/12/30	0.5	29.60	0	0.00	29.95	0.5	18	2.77%
2021/11/10	0	0.00	1	29.80	29.60	-1	13	-7.26%
2021/11/09	1	29.25	0	0.00	29.60	1	13	7.26%
2021/10/29	1	29.75	0	0.00	29.75	1	12	7.75%
2021/10/13	2	29.75	0	0.00	29.80	2	24	8.32%
2021/10/12	1	29.75	0	0.00	29.75	1	24	4.13%
2021/10/08	1	29.85	0	0.00	29.85	1	24	4.08%
2021/10/06	1	29.70	0	0.00	29.60	1	24	4.01%
2021/10/05	8	29.70	0	0.00	29.70	8	25	31.25%
2021/10/01	3	29.75	0	0.00	29.75	3	27	11.01%
2021/09/30	2	29.90	0	0.00	29.90	2	27	7.21%
2021/09/29	2	29.70	0	0.00	29.70	2	27	7.15%
2021/09/16	5	30.00	0	0.00	30.00	5	30	16.51%
2021/09/07	0	0.00	1	29.80	30.00	-1	32	-2.99%
2021/09/03	10	29.90	22	29.92	29.90	-12	33	-35.89%
2021/08/25	3	30.23	0	0.00	30.25	3	38	7.70%
2021/08/24	2	30.20	0	0.00	30.10	2	39	5.02%
2021/08/23	10	30.20	0	0.00	30.20	10	40	24.60%
2021/08/20	11	30.00	0	0.00	30.00	11	41	26.63%
2021/08/19	5	29.90	0	0.00	29.90	5	41	12.14%
2021/08/17	9	29.95	0	0.00	29.95	9	42	21.28%
2021/08/16	6	30.05	0	0.00	29.90	6	43	13.94%
2021/07/23	22	31.85	0	0.00	31.75	22	71	30.72%
2021/06/10	0	0.00	5	31.55	31.70	-5	110	-4.54%
2021/05/17	0	0.00	1	33.00	34.50	-1	113	-0.88%
2021/04/26	1	32.00	0	0.00	32.10	1	96	1.03%
2021/04/15	0	0.00	2	32.10	32.10	-2	91	-2.20%
2021/04/14	1	32.75	0	0.00	32.10	1	91	1.10%
2021/04/12	2	32.50	1	32.90	32.70	1	89	1.12%
2021/03/24	0	0.00	2	32.50	31.65	-2	77	-2.57%
2021/02/22	0	0.00	1	31.60	31.20	-1	51	-1.93%
2021/02/17	0	28.40	0	0.00	27.80	0	45	0.00%
2021/02/03	0	30.60	0	0.00	27.80	0	45	0.00%
2021/01/27	0	28.65	0	0.00	28.70	0	45	0.00%
2021/01/14	2	28.45	1	28.45	28.90	1	39	2.54%
2021/01/06	5	27.85	0	0.00	27.85	5	38	13.13%
2021/01/05	2	29.70	0	0.00	29.70	2	34	5.78%
2020/12/31	3	29.95	0	0.00	29.95	3	36	8.24%
2020/12/18	2	29.50	0	0.00	29.35	2	35	5.66%
2020/12/08	2	29.20	0	0.00	29.80	2	37	5.35%
2020/12/04	2	29.78	0	0.00	29.55	2	37	5.39%
2020/11/11	2	29.15	0	0.00	29.20	2	53	3.75%
2020/11/10	3	29.10	0	0.00	28.95	3	53	5.57%
2020/11/02	1	29.05	0	0.00	28.90	1	62	1.60%
2020/10/07	4	30.00	0	0.00	29.95	4	132	3.03%
2020/09/30	16	29.56	0	0.00	29.55	16	194	8.23%
2020/09/28	3	29.97	0	0.00	29.90	3	329	0.91%
2020/09/24	1	30.00	0	0.00	30.55	1	341	0.29%
2020/09/23	2	30.68	0	0.00	30.30	2	346	0.58%
2020/09/22	2	30.60	0	0.00	30.70	2	351	0.57%
2020/09/16	1	30.75	0	0.00	30.80	1	416	0.24%
2020/09/14	2	30.50	0	0.00	30.50	2	556	0.36%
2020/09/11	0	0.00	1	30.20	30.25	-1	638	-0.16%
2020/09/03	4	30.65	0	0.00	30.70	4	748	0.53%
2020/08/20	8	30.24	0	0.00	30.60	8	776	1.03%
2020/07/27	7	31.44	0	0.00	31.50	7	1,216	0.58%
2020/07/24	6	32.68	0	0.00	32.30	6	1,215	0.49%
2020/07/23	10	33.40	0	0.00	33.25	10	1,228	0.81%
2020/07/17	17	33.17	0	0.00	33.10	17	1,230	1.38%
2020/07/15	0	0.00	1	34.80	34.65	-1	1,217	-0.08%
2020/07/14	0	0.00	1	35.65	35.50	-1	1,209	-0.08%
2020/07/13	1	37.30	0	0.00	36.50	1	1,202	0.08%
2020/07/10	0	0.00	7	37.40	37.00	-7	1,192	-0.59%
2020/07/09	1	40.75	4	40.05	39.50	-3	1,174	-0.26%
2020/07/08	6	38.88	0	0.00	39.35	6	1,143	0.52%
2020/07/07	2	37.60	9	38.12	38.75	-7	1,056	-0.66%
2020/07/06	2	35.55	0	0.00	35.25	2	1,008	0.20%
2020/07/01	2	35.73	0	0.00	35.50	2	992	0.20%
2020/06/30	3	36.40	0	0.00	35.50	3	987	0.30%
2020/06/29	0	0.00	1	36.70	36.75	-1	978	-0.10%
2020/06/24	0	0.00	1	36.65	35.20	-1	962	-0.10%
2020/06/23	4	36.93	0	0.00	36.20	4	951	0.42%
2020/06/22	1	40.95	4	39.54	38.85	-3	922	-0.33%
2020/06/19	1	37.90	0	0.00	37.90	1	845	0.12%
2020/06/18	0	0.00	40	37.43	39.60	-40	783	-5.11%
2020/06/17	20	36.00	13	35.96	36.00	7	700	1.00%
2020/06/16	4	35.71	5	34.70	35.70	-1	683	-0.15%
2020/06/15	1	36.25	9	35.76	36.30	-8	669	-1.20%
2020/06/11	16	34.86	0	0.00	33.10	16	652	2.45%
2020/06/10	8	34.78	3	35.10	35.65	5	640	0.78%
2020/06/09	0	0.00	1	32.55	32.45	-1	622	-0.16%
2020/05/25	1	36.70	3	36.30	36.15	-2	712	-0.28%
2020/05/20	8	34.79	0	0.00	34.60	8	660	1.21%
2020/05/19	2	34.08	1	34.45	36.50	1	644	0.16%
2020/05/18	0	0.00	6	33.88	34.15	-6	589	-1.02%
2020/05/15	2	30.65	0	0.00	31.05	2	576	0.35%
2020/05/08	6	33.63	0	0.00	33.20	6	529	1.13%
2020/05/07	1	37.20	6	36.58	36.50	-5	505	-0.99%
2020/05/06	5	40.20	20	39.32	35.30	-15	474	-3.16%
2020/05/05	4	38.51	31	37.72	38.55	-27	411	-6.56%
2020/05/04	2	35.20	2	36.15	36.15	0	347	0.00%
2020/04/30	0	0.00	9	32.60	32.90	-9	295	-3.05%
2020/04/29	6	30.13	0	0.00	29.95	6	255	2.35%
2020/04/28	3	30.05	3	30.60	30.30	0	252	0.00%
2020/04/27	0	0.00	3	30.55	30.55	-3	236	-1.27%
2020/04/24	0	0.00	3	27.80	27.80	-3	225	-1.33%
2020/04/17	1	25.85	0	0.00	25.65	1	216	0.46%
2020/04/15	2	25.90	0	0.00	25.55	2	215	0.93%
2020/04/07	0	0.00	1	24.25	24.00	-1	208	-0.48%
2020/03/27	2	23.45	0	0.00	23.45	2	204	0.98%
2020/03/24	3	21.77	0	0.00	21.80	3	201	1.49%
2020/03/20	3	21.80	0	0.00	21.80	3	199	1.50%
2020/03/19	3	19.90	4	20.34	19.90	-1	197	-0.51%
2020/03/18	2	24.00	1	24.45	22.10	1	190	0.52%
2020/03/17	2	25.00	0	0.00	24.50	2	184	1.08%
2020/03/16	1	28.65	5	27.86	26.85	-4	179	-2.23%
2020/03/12	4	33.11	1	30.45	30.45	3	163	1.84%
2020/03/10	4	30.65	4	32.05	30.75	0	86	0.00%
2020/01/07	1	27.00	0	0.00	27.00	1	13	7.28%
2019/12/17	2	27.15	0	0.00	27.05	2	12	15.79%
2019/12/13	1	27.05	0	0.00	27.05	1	12	7.93%
2019/12/06	1	27.15	0	0.00	27.00	1	13	7.49%
2019/12/05	0	0.00	4	27.10	27.15	-4	12	-31.41%
2019/11/14	1	27.30	0	0.00	27.30	1	11	8.63%
2019/11/13	1	27.35	0	0.00	27.25	1	11	8.56%
2019/11/11	1	26.80	0	0.00	26.80	1	12	8.01%
2019/11/07	1	27.05	0	0.00	27.15	1	12	8.03%
2019/11/06	2	27.05	0	0.00	27.05	2	12	16.22%
2019/11/04	4	26.94	0	0.00	26.95	4	10	37.15%
2019/11/01	3	27.07	0	0.00	27.15	3	10	29.03%
2019/10/31	1	27.15	0	0.00	27.00	1	10	9.90%
2019/10/30	2	27.30	1	27.10	27.30	1	9	10.12%
2019/10/25	2	27.50	0	0.00	27.50	2	9	20.07%
2019/10/23	2	27.50	0	0.00	27.50	2	10	20.00%
2019/10/21	1	27.50	0	0.00	27.50	1	10	9.49%
2019/10/17	2	27.30	0	0.00	27.30	2	10	18.60%
2019/09/19	5	27.78	0	0.00	27.90	5	15	32.12%
2019/09/12	0	0.00	1	27.45	27.45	-1	15	-6.31%
2019/08/15	2	27.70	0	0.00	27.70	2	15	13.16%
2019/08/14	3	27.80	0	0.00	27.70	3	15	19.46%
2019/08/13	3	27.50	0	0.00	27.50	3	15	19.63%
2019/08/12	4	27.29	0	0.00	27.30	4	15	25.92%
2019/08/08	10	27.50	0	0.00	27.50	10	14	67.72%
2019/08/07	7	27.43	0	0.00	27.50	7	14	47.14%
2019/08/06	5	27.25	0	0.00	27.40	5	14	34.84%
2019/08/02	5	27.40	0	0.00	27.40	5	14	34.56%
2019/08/01	3	27.20	0	0.00	27.15	3	14	20.25%
2019/07/31	3	27.20	0	0.00	27.15	3	15	19.98%
2019/07/26	1	27.00	0	0.00	27.00	1	16	5.95%
2019/07/19	1	27.45	0	0.00	27.40	1	17	5.70%
2019/06/13	2	27.90	0	0.00	27.90	2	19	10.50%
2019/05/28	1	27.95	0	0.00	27.95	1	20	4.95%
2019/05/24	5	28.10	1	27.95	28.10	4	20	19.15%
2019/05/21	4	28.00	0	0.00	28.00	4	22	18.05%
2019/05/08	7	27.93	0	0.00	28.00	7	21	32.63%
2019/05/03	10	28.00	0	0.00	28.00	10	20	47.81%
2019/04/29	2	28.20	0	0.00	28.10	2	19	10.44%
2019/04/19	5	28.80	0	0.00	28.80	5	18	27.60%
2019/04/15	5	29.00	0	0.00	29.00	5	18	26.83%
2019/04/12	15	29.05	0	0.00	29.20	15	18	80.79%
2019/04/10	9	29.40	0	0.00	29.40	9	18	49.36%
2019/04/08	34	28.80	0	0.00	28.70	34	17	193.01%
2019/03/29	9	29.22	0	0.00	29.20	9	15	58.32%
2019/03/28	5	29.29	0	0.00	29.30	5	14	33.86%
2019/03/27	35	29.61	0	0.00	29.35	35	14	239.46%
2019/03/26	5	30.27	0	0.00	30.25	5	13	36.68%
2019/03/25	1	30.30	0	0.00	30.00	1	13	7.43%
2019/03/22	12	30.18	0	0.00	30.35	12	13	87.06%
2019/03/21	8	29.99	0	0.00	30.00	8	13	58.61%
2019/03/20	7	29.97	0	0.00	30.00	7	13	51.28%
2019/03/19	6	30.00	0	0.00	30.00	6	13	44.56%
2019/03/18	2	29.60	0	0.00	29.60	2	13	14.93%
2019/03/15	12	29.65	0	0.00	29.80	12	13	89.33%
2019/03/14	4	29.44	0	0.00	29.50	4	13	29.89%
2019/03/13	2	29.35	0	0.00	29.35	2	13	15.04%
2019/03/11	2	29.30	0	0.00	29.30	2	13	14.94%
2019/03/08	17	29.05	0	0.00	29.15	17	13	127.98%
2019/03/07	12	29.03	0	0.00	29.20	12	12	93.02%
2019/03/06	0	28.80	0	0.00	28.95	0	12	0.01%
2019/02/27	7	29.04	0	0.00	29.15	7	12	56.91%
2019/02/26	5	29.15	0	0.00	29.10	5	12	40.43%
2019/02/25	0	0.00	2	29.15	29.15	-2	12	-16.09%
2019/02/22	5	29.09	0	0.00	29.10	5	12	41.61%
2019/02/21	22	29.14	0	0.00	28.95	22	11	187.51%
2019/02/20	20	29.25	0	0.00	29.30	20	11	178.84%
2019/02/15	11	29.22	0	0.00	29.40	11	10	104.43%
2019/02/14	5	29.00	0	0.00	29.00	5	10	49.02%
2019/01/30	3	29.23	0	0.00	29.30	3	10	29.70%
2019/01/25	0	0.00	1	29.20	29.40	-1	11	-8.70%
2019/01/24	11	29.20	0	0.00	29.20	11	11	94.97%
2019/01/23	11	29.17	0	0.00	29.20	11	12	91.42%
2019/01/21	2	29.00	0	0.00	29.00	2	12	15.92%
2019/01/18	3	28.97	0	0.00	29.05	3	12	23.69%
2019/01/17	6	28.80	0	0.00	28.80	6	13	45.17%
2019/01/14	7	28.35	0	0.00	28.35	7	13	50.85%
2019/01/08	13	28.49	0	0.00	28.50	13	15	81.85%
2019/01/03	15	28.42	0	0.00	28.40	15	15	98.68%
2018/12/28	3	28.30	0	0.00	28.30	3	15	20.00%
2018/12/27	5	28.50	0	0.00	28.50	5	15	33.33%
2018/12/25	27	28.55	0	0.00	28.55	27	15	179.81%
2018/11/20	9	28.50	0	0.00	28.50	9	16	53.79%
2018/11/15	10	28.50	0	0.00	28.50	10	25	38.71%
2018/11/14	4	28.80	0	0.00	28.80	4	25	15.68%
2018/10/24	10	28.50	0	0.00	28.45	10	29	34.26%
2018/10/19	20	29.00	0	0.00	28.90	20	27	72.45%
2018/10/18	5	29.00	0	0.00	29.00	5	27	18.30%
2018/10/17	1	29.00	0	0.00	29.20	1	27	3.63%
2018/10/16	7	28.99	0	0.00	29.30	7	27	25.28%
2018/10/12	2	29.48	0	0.00	29.50	2	27	7.30%
2018/09/27	0	0.00	3	30.60	30.90	-3	26	-11.24%
2018/09/21	9	30.60	4	30.60	30.60	5	26	18.53%
2018/09/13	2	30.70	2	30.70	30.65	0	30	0.00%
2018/08/24	2	30.90	0	0.00	30.90	2	37	5.33%
2018/08/20	5	30.80	0	0.00	30.85	5	32	15.42%
2018/05/02	0	34.00	0	0.00	34.00	0	80	0.00%
2018/04/10	0	0.00	1	35.60	34.85	-1	77	-1.29%
2018/03/29	1	35.40	0	0.00	35.25	1	60	1.65%
2018/02/12	1	31.75	0	0.00	31.80	1	33	2.99%
2018/01/11	0	0.00	3	33.05	33.10	-3	25	-11.73%