笙泉 (3122)-高橋券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.90
漲跌
▼0.25
漲幅
-0.59%
成交量
1,648張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	39.75	1	41.30	41.00	0	738	0.00%
2024/04/17	0	0.00	3	41.45	41.55	-3	728	-0.41%
2024/04/16	1	39.00	0	0.00	40.10	1	729	0.14%
2024/04/03	0	0.00	2	42.70	42.45	-2	725	-0.28%
2024/03/28	2	37.90	0	0.00	37.70	2	754	0.26%
2024/03/25	1	38.90	0	0.00	39.00	1	785	0.13%
2024/03/21	2	38.88	0	0.00	38.80	2	834	0.24%
2024/03/15	2	40.90	0	0.00	40.80	2	1,020	0.20%
2024/03/14	0	0.00	10	41.73	41.60	-10	1,036	-0.97%
2024/02/05	0	0.00	4	41.38	41.40	-4	3,703	-0.11%
2024/02/02	1	44.35	0	0.00	43.00	1	3,875	0.03%
2024/02/01	4	42.96	4	43.29	44.05	0	4,459	0.00%
2024/01/31	0	0.00	9	41.96	41.50	-9	4,677	-0.19%
2024/01/30	1	40.40	0	0.00	40.90	1	4,717	0.02%
2024/01/29	2	40.90	0	0.00	41.00	2	4,793	0.04%
2024/01/25	0	0.00	1	41.85	41.70	-1	5,124	-0.02%
2024/01/22	3	41.65	3	42.25	42.65	0	6,333	0.00%
2024/01/18	0	0.00	10	42.00	41.85	-10	6,852	-0.15%
2024/01/15	6	44.81	0	0.00	44.05	6	7,977	0.08%
2024/01/11	0	0.00	1	42.10	42.65	-1	8,651	-0.01%
2024/01/09	0	0.00	5	42.70	42.60	-5	8,905	-0.06%
2023/12/26	10	46.90	2	45.15	46.95	8	10,829	0.07%
2023/12/21	1	44.05	1	44.40	44.40	0	11,404	0.00%
2023/12/20	2	45.38	0	0.00	45.10	2	11,418	0.02%
2023/12/18	10	47.30	0	0.00	46.00	10	11,473	0.09%
2023/12/15	0	0.00	1.2	48.52	46.80	-1.2	11,723	-0.01%
2023/12/14	1	49.70	0	0.00	49.00	1	11,764	0.01%
2023/12/13	10	51.80	10	50.60	50.60	0	11,750	0.00%
2023/12/12	1	50.40	11	51.36	50.90	-10	11,724	-0.09%
2023/12/08	11	50.75	0	0.00	50.70	11	11,727	0.09%
2023/12/07	2	51.40	1	50.30	50.30	1	11,691	0.01%
2023/12/06	1	54.10	1	53.00	51.40	0	11,639	0.00%
2023/12/05	4	51.30	0	0.00	51.60	4	11,467	0.03%
2023/12/01	0	0.00	1	52.30	52.10	-1	11,375	-0.01%
2023/11/30	1	53.30	0	0.00	53.00	1	11,333	0.01%
2023/11/29	7	52.69	4	52.90	52.80	3	11,162	0.03%
2023/11/28	10	49.98	19	52.02	53.30	-9	10,863	-0.08%
2023/11/27	2	48.90	0	0.00	48.50	2	10,560	0.02%
2023/11/24	3	51.57	2	51.50	50.50	1	10,508	0.01%
2023/11/23	11	52.67	14	54.39	52.90	-3	10,378	-0.03%
2023/11/22	2	48.30	17	51.10	51.20	-15	9,582	-0.16%
2023/11/21	3	46.50	0	0.00	46.60	3	9,318	0.03%
2023/11/20	0	0.00	1	46.55	46.35	-1	9,288	-0.01%
2023/11/17	1	47.20	2	48.50	46.60	-1	9,246	-0.01%
2023/11/16	5	47.10	0	0.00	47.40	5	9,159	0.05%
2023/11/15	0	0.00	6	47.94	47.40	-6	9,120	-0.07%
2023/11/14	5	47.60	0	0.00	48.00	5	9,031	0.06%
2023/11/13	11	46.08	0	0.00	47.10	11	8,933	0.12%
2023/11/10	5	47.28	2	47.05	46.15	3	8,846	0.03%
2023/11/09	26	49.77	20	47.52	47.25	6	8,668	0.07%
2023/11/08	0	0.00	18	49.82	50.10	-18	8,060	-0.22%
2023/11/07	2	45.60	1	45.65	45.55	1	7,786	0.01%
2023/11/06	2	44.43	6	44.44	45.20	-4	7,728	-0.05%
2023/11/03	6	46.39	0	0.00	45.50	6	7,648	0.08%
2023/11/02	0	0.00	2	47.38	47.00	-2	7,522	-0.03%
2023/11/01	1	46.75	1	47.35	47.35	0	7,306	0.00%
2023/10/31	6	47.78	18	48.36	48.00	-12	7,064	-0.17%
2023/10/30	5	46.95	3	46.25	46.85	2	6,400	0.03%
2023/10/27	10	47.92	5	47.13	45.70	5	6,086	0.08%
2023/10/26	3	45.42	3	45.65	44.15	0	5,653	0.00%
2023/10/25	5.2	46.94	9	47.09	47.30	-3.8	5,556	-0.07%
2023/10/24	26	47.86	26	46.00	45.00	0	5,298	0.00%
2023/10/23	24	44.85	18	45.52	46.50	6	4,810	0.12%
2023/10/20	23	45.45	31	46.01	42.30	-8	4,413	-0.18%
2023/10/19	3	42.65	5	41.04	43.75	-2	3,829	-0.05%
2023/10/18	15	39.77	20	38.94	39.80	-5	3,708	-0.13%
2023/10/17	12	39.95	3	39.80	37.70	9	3,536	0.25%
2023/10/16	8	40.33	4.5	42.54	39.45	3.5	3,448	0.10%
2023/10/13	9	43.93	9	44.71	43.70	0	3,347	0.00%
2023/10/12	4	45.29	9	45.38	46.00	-5	3,264	-0.15%
2023/10/11	14	47.92	7	48.12	45.25	7	3,075	0.23%
2023/10/06	7	43.84	10	44.22	45.60	-3	2,760	-0.11%
2023/10/05	11	46.16	15	46.78	45.45	-4	2,622	-0.15%
2023/10/04	5	42.57	11	42.45	43.25	-6	2,202	-0.27%
2023/10/03	12	36.67	8	38.62	39.35	4	1,669	0.24%
2023/10/02	0	0.00	1	35.65	35.80	-1	1,519	-0.07%
2023/09/28	13	36.94	13	35.72	36.00	0	1,436	0.00%
2023/09/27	2	33.20	8	34.66	35.20	-6	1,002	-0.60%
2023/09/26	6	32.82	0	0.00	32.00	6	848	0.71%
2023/09/22	1	30.50	1	31.35	31.60	0	778	0.00%
2023/09/21	2	31.05	2	31.10	31.00	0	736	0.00%
2023/09/20	8.5	32.84	6	31.96	31.90	2.5	699	0.36%
2023/09/19	1	31.10	61	31.35	31.35	-60	516	-11.62%
2023/09/18	0	0.00	1	28.80	28.50	-1	465	-0.22%
2023/09/15	5	26.25	0	0.00	26.60	5	416	1.20%
2023/08/28	5	23.75	0	0.00	23.60	5	339	1.47%
2023/08/02	1	24.60	0	0.00	24.60	1	344	0.29%
2023/07/18	5	25.70	0	0.00	25.60	5	337	1.48%
2023/07/13	0	0.00	2	25.90	25.90	-2	339	-0.59%
2023/07/05	5	28.35	2	28.03	28.20	3	332	0.90%
2023/06/29	10	27.35	0	0.00	27.30	10	293	3.41%
2023/06/28	0	0.00	6	27.87	27.70	-6	291	-2.06%
2023/06/27	12	29.04	4	29.90	28.50	8	278	2.87%
2023/06/26	6	26.68	16	28.15	28.15	-10	189	-5.29%
2023/06/19	0	0.00	1	25.55	26.00	-1	157	-0.64%
2023/06/02	1	24.90	0	0.00	24.80	1	205	0.49%
2023/05/31	1	24.70	1	25.10	25.05	0	214	0.00%
2023/05/26	3	24.33	0	0.00	24.25	3	220	1.36%
2023/05/25	2	24.70	0	0.00	24.80	2	226	0.88%
2023/05/17	1	24.80	0	0.00	24.70	1	282	0.35%
2023/05/15	1	23.80	0	0.00	23.95	1	312	0.32%
2023/04/26	0	0.00	1	24.80	25.00	-1	364	-0.27%
2023/04/12	0	0.00	1	27.90	27.90	-1	350	-0.29%
2023/04/06	2	27.45	0	0.00	27.40	2	343	0.58%
2023/03/27	0	0.00	2	28.20	28.00	-2	349	-0.57%
2023/03/23	0	0.00	1	28.40	28.40	-1	349	-0.29%
2023/03/13	1	26.50	0	0.00	27.15	1	369	0.27%
2023/03/10	1	27.65	0	0.00	27.80	1	383	0.26%
2023/03/09	3	29.67	0	0.00	28.90	3	386	0.78%
2023/03/08	0	0.00	2	29.23	29.10	-2	378	-0.53%
2023/03/07	1	28.70	0	0.00	28.30	1	374	0.27%
2023/03/01	1	28.05	0	0.00	28.05	1	382	0.26%
2023/02/23	0	0.00	1	28.60	28.45	-1	395	-0.25%
2023/02/16	2	27.53	0	0.00	28.05	2	562	0.36%
2023/02/15	10	29.46	3	29.47	27.90	7	568	1.23%
2023/02/14	0	0.00	1	28.45	27.85	-1	536	-0.19%
2023/02/09	0	0.00	1	27.50	27.35	-1	523	-0.19%
2023/02/01	0	0.00	2	26.50	27.40	-2	507	-0.39%
2023/01/17	1	24.30	0	0.00	24.40	1	497	0.20%
2023/01/16	1	24.30	0	0.00	24.40	1	501	0.20%
2023/01/13	1	24.85	0	0.00	24.90	1	500	0.20%
2023/01/12	1	25.75	0	0.00	25.40	1	499	0.20%
2023/01/11	1	26.00	0	0.00	26.00	1	503	0.20%
2023/01/05	0	0.00	1	26.20	25.65	-1	516	-0.19%
2022/12/29	2	24.70	0	0.00	25.15	2	533	0.38%
2022/12/28	2	25.30	0	0.00	25.15	2	560	0.36%
2022/12/26	1	25.85	0	0.00	25.80	1	563	0.18%
2022/12/19	3	26.40	0	0.00	26.35	3	597	0.50%
2022/12/14	0	0.00	2	27.40	27.25	-2	594	-0.34%
2022/12/13	1	26.75	0	0.00	26.60	1	593	0.17%
2022/12/12	1	26.80	0	0.00	26.85	1	593	0.17%
2022/12/08	3	27.22	0	0.00	27.45	3	587	0.51%
2022/12/07	14	27.48	0	0.00	27.35	14	585	2.39%
2022/12/05	2	29.30	0	0.00	29.00	2	587	0.34%
2022/12/02	0	0.00	1	29.80	29.45	-1	576	-0.17%
2022/12/01	0	0.00	1	28.90	28.65	-1	558	-0.18%
2022/11/30	0	0.00	1	28.45	28.30	-1	552	-0.18%
2022/11/28	1	28.05	1	28.30	27.80	0	546	0.00%
2022/11/23	3	27.20	0	0.00	27.20	3	531	0.56%
2022/11/21	1	28.35	0	0.00	27.80	1	523	0.19%
2022/11/16	0	0.00	2	27.50	28.85	-2	425	-0.47%
2022/11/15	2	25.75	0	0.00	26.25	2	344	0.58%
2022/11/14	2	25.10	0	0.00	25.45	2	337	0.59%
2022/11/11	3	26.17	1	27.50	25.65	2	333	0.60%
2022/11/10	1	26.15	0	0.00	26.20	1	323	0.31%
2022/11/04	0	0.00	2	27.30	27.30	-2	322	-0.62%
2022/11/02	0	0.00	2	26.33	26.35	-2	324	-0.62%
2022/11/01	1	25.80	0	0.00	25.80	1	324	0.31%
2022/10/31	0	0.00	3	24.90	25.00	-3	325	-0.92%
2022/10/25	5	24.19	0	0.00	24.15	5	326	1.53%
2022/10/24	1	25.00	0	0.00	24.70	1	327	0.31%
2022/10/11	1	25.50	0	0.00	25.05	1	358	0.28%
2022/10/05	1	28.45	7	28.52	28.15	-6	364	-1.65%
2022/10/04	1	26.20	0	0.00	26.20	1	350	0.29%
2022/09/30	0	0.00	1	24.70	25.50	-1	359	-0.28%
2022/09/29	1	24.75	5	25.40	25.40	-4	347	-1.15%
2022/09/28	4	23.10	0	0.00	23.10	4	339	1.18%
2022/09/21	2	29.45	0	0.00	29.30	2	366	0.55%
2022/09/20	2	29.58	0	0.00	29.55	2	369	0.54%
2022/09/19	1	30.10	0	0.00	29.70	1	376	0.27%
2022/09/14	0	0.00	3	30.80	31.20	-3	396	-0.76%
2022/09/13	0	0.00	2	31.95	31.40	-2	410	-0.49%
2022/08/25	0	0.00	3	34.60	34.20	-3	469	-0.64%
2022/08/19	0	0.00	1	35.35	35.00	-1	525	-0.19%
2022/08/16	1	34.80	0	0.00	34.80	1	542	0.18%
2022/08/02	0	0.00	2	33.55	33.55	-2	629	-0.32%
2022/07/21	0	0.00	1	37.50	37.40	-1	804	-0.12%
2022/07/20	1	35.00	0	0.00	35.00	1	798	0.13%
2022/07/12	6	30.30	1	30.50	30.10	5	944	0.53%
2022/07/11	1	34.90	0	0.00	34.90	1	980	0.10%
2022/07/08	0	0.00	1	36.70	36.75	-1	1,045	-0.10%
2022/07/07	0	0.00	1	35.75	36.30	-1	1,110	-0.09%
2022/07/05	1	36.15	0	0.00	36.15	1	1,228	0.08%
2022/06/22	0	0.00	2	39.40	39.50	-2	2,640	-0.08%
2022/06/17	6	42.71	0	0.00	42.50	6	2,837	0.21%
2022/06/16	1	47.50	0	0.00	45.35	1	2,828	0.04%
2022/06/13	1	47.05	0	0.00	47.00	1	2,875	0.03%
2022/06/09	2	49.15	2	49.05	49.05	0	2,883	0.00%
2022/06/08	3	50.60	1	51.00	50.30	2	2,889	0.07%
2022/06/07	3	51.07	1	51.20	50.80	2	2,907	0.07%
2022/06/06	1	50.60	0	0.00	50.50	1	2,935	0.03%
2022/06/02	2	51.45	0	0.00	51.40	2	2,989	0.07%
2022/06/01	3	52.17	0	0.00	51.70	3	3,031	0.10%
2022/05/31	1	51.70	3	51.93	52.10	-2	3,195	-0.06%
2022/05/30	2	51.25	0	0.00	51.10	2	3,252	0.06%
2022/05/27	0	0.00	1	50.00	49.50	-1	3,253	-0.03%
2022/05/25	1	49.65	0	0.00	49.60	1	3,268	0.03%
2022/05/23	1	51.20	0	0.00	50.40	1	3,283	0.03%
2022/05/19	0	0.00	1	48.55	49.75	-1	3,289	-0.03%
2022/05/16	0	0.00	1	49.20	49.20	-1	3,327	-0.03%
2022/05/13	0	0.00	1	48.60	48.35	-1	3,329	-0.03%
2022/05/12	1	47.55	1	48.85	47.55	0	3,334	0.00%
2022/05/11	6	49.38	0	0.00	49.20	6	3,375	0.18%
2022/05/09	1	52.90	0	0.00	50.20	1	3,421	0.03%
2022/05/06	1	54.00	0	0.00	54.20	1	3,438	0.03%
2022/05/05	0	0.00	2	56.45	55.60	-2	3,429	-0.06%
2022/05/04	1	53.30	2	53.95	53.90	-1	3,380	-0.03%
2022/05/03	1	50.50	1	51.30	51.20	0	3,350	0.00%
2022/04/29	0	0.00	9	51.68	50.60	-9	3,360	-0.27%
2022/04/28	1	50.20	0	0.00	49.60	1	3,363	0.03%
2022/04/27	2	49.48	2	48.85	50.30	0	3,349	0.00%
2022/04/26	13	52.01	2	51.90	51.00	11	3,334	0.33%
2022/04/25	1	52.50	2	52.50	52.00	-1	3,326	-0.03%
2022/04/22	2	55.50	0	0.00	55.70	2	3,311	0.06%
2022/04/21	1	56.60	1	57.40	57.00	0	3,298	0.00%
2022/04/19	5	54.70	2	56.20	54.60	3	3,247	0.09%
2022/04/18	1	55.30	2	55.70	55.00	-1	3,236	-0.03%
2022/04/15	4	56.28	2	57.50	55.70	2	3,225	0.06%
2022/04/14	5	60.46	1	60.80	59.90	4	3,202	0.12%
2022/04/13	3	60.47	2	60.50	60.10	1	3,141	0.03%
2022/04/12	1	59.70	2.1	59.22	58.00	-1.1	3,081	-0.04%
2022/04/11	3	58.47	4.3	59.19	59.00	-1.3	3,039	-0.04%
2022/04/08	3	62.03	1.1	61.25	61.50	1.9	2,976	0.06%
2022/04/07	5	64.14	2	64.70	62.00	3	2,917	0.10%
2022/04/06	3	66.80	3.5	66.71	66.00	-0.5	2,848	-0.02%
2022/04/01	19	67.46	6	66.95	66.80	13	2,782	0.47%
2022/03/31	19	68.90	24	68.11	68.90	-5	2,525	-0.20%
2022/03/30	1	63.90	6	67.10	67.10	-5	2,022	-0.25%
2022/03/29	16	59.98	31	60.38	61.00	-15	1,858	-0.81%
2022/03/28	4	57.10	1	58.00	57.00	3	1,707	0.18%
2022/03/25	3	56.90	0	0.00	56.80	3	1,698	0.18%
2022/03/24	3	58.40	2	58.75	58.10	1	1,684	0.06%
2022/03/23	5	59.60	9	60.02	57.90	-4	1,661	-0.24%
2022/03/22	2	54.60	7	55.74	56.10	-5	1,513	-0.33%
2022/03/21	2	55.10	2	55.75	54.30	0	1,514	0.00%
2022/03/18	1	55.10	1	55.40	55.10	0	1,542	0.00%
2022/03/17	1	54.90	3	55.17	54.80	-2	1,552	-0.13%
2022/03/15	4	51.48	3	51.80	51.00	1	1,592	0.06%
2022/03/14	2	53.00	0	0.00	53.00	2	1,687	0.12%
2022/03/11	1	53.10	2	53.55	53.00	-1	1,774	-0.06%
2022/03/10	1	52.00	0	0.00	52.70	1	1,784	0.06%
2022/03/09	8	51.05	6	50.40	51.10	2	1,810	0.11%
2022/03/08	9	51.70	1	52.50	50.10	8	1,897	0.42%
2022/03/07	2	55.80	1	55.60	54.60	1	1,918	0.05%
2022/03/04	8	61.15	3	60.73	60.60	5	2,105	0.24%
2022/03/03	0	0.00	4	60.60	60.60	-4	2,072	-0.19%
2022/03/02	0	0.00	2	55.00	55.10	-2	2,050	-0.10%
2022/02/25	5	52.90	3	52.83	52.50	2	2,133	0.09%
2022/02/24	8	52.24	1	52.10	51.50	7	2,211	0.32%
2022/02/23	0	0.00	11	54.29	53.80	-11	2,300	-0.48%
2022/02/22	6	52.65	3	52.73	52.60	3	2,442	0.12%
2022/02/21	3	55.10	0	0.00	54.80	3	2,607	0.12%
2022/02/18	0	0.00	1	54.30	55.30	-1	2,766	-0.04%
2022/02/17	2	54.40	0	0.00	54.00	2	3,205	0.06%
2022/02/15	5	52.06	5	52.60	52.00	0	3,961	0.00%
2022/02/14	5	51.42	2	52.15	51.20	3	4,077	0.07%
2022/02/11	2	55.60	5	55.00	53.00	-3	4,194	-0.07%
2022/02/10	8	52.69	3	52.77	52.90	5	4,245	0.12%
2022/02/09	3	54.20	5	52.78	52.80	-2	4,250	-0.05%
2022/02/08	4	51.28	14	51.47	52.90	-10	4,249	-0.24%
2022/01/26	1	46.65	0	0.00	46.40	1	4,340	0.02%
2022/01/25	2	46.10	0	0.00	46.10	2	4,398	0.05%
2022/01/24	0	0.00	2	47.55	47.70	-2	4,428	-0.05%
2022/01/21	8	47.05	5	46.54	46.80	3	4,668	0.06%
2022/01/19	0	0.00	1	50.00	49.80	-1	4,724	-0.02%
2022/01/18	2	51.40	1	52.00	50.60	1	4,735	0.02%
2022/01/14	0	0.00	3	48.62	49.05	-3	4,739	-0.06%
2022/01/13	1	48.65	1	49.50	49.75	0	4,752	0.00%
2022/01/12	2	50.80	0	0.00	50.50	2	4,764	0.04%
2022/01/11	2	51.00	2	50.30	50.40	0	4,765	0.00%
2022/01/10	0	0.00	2	53.30	53.30	-2	4,762	-0.04%
2022/01/07	1	52.60	0	0.00	51.80	1	4,756	0.02%
2022/01/06	2	55.55	0	0.00	54.90	2	4,738	0.04%
2022/01/05	0	0.00	1	57.30	56.20	-1	4,736	-0.02%
2022/01/04	2	57.95	0	0.00	57.00	2	4,741	0.04%
2022/01/03	3	57.03	0	0.00	57.90	3	4,747	0.06%
2021/12/30	0	0.00	4	57.50	57.50	-4	4,748	-0.08%
2021/12/29	2	58.05	1	58.00	57.70	1	4,762	0.02%
2021/12/28	0	0.00	3	60.00	58.40	-3	4,782	-0.06%
2021/12/27	2	60.15	0	0.00	59.50	2	4,792	0.04%
2021/12/24	4	60.68	15	61.11	60.60	-11	4,805	-0.23%
2021/12/23	3	59.80	1	59.80	59.10	2	4,752	0.04%
2021/12/22	5	59.10	7	59.83	58.80	-2	4,763	-0.04%
2021/12/21	0	0.00	7	59.10	58.50	-7	4,754	-0.15%
2021/12/20	3	58.43	2	59.50	58.00	1	4,772	0.02%
2021/12/17	3	59.10	0	0.00	57.80	3	4,787	0.06%
2021/12/16	9	59.67	8	59.58	60.20	1	4,787	0.02%
2021/12/15	1	58.00	7	57.43	58.50	-6	4,775	-0.13%
2021/12/14	9	56.71	0	0.00	56.20	9	4,773	0.19%
2021/12/10	6	59.00	5	59.60	58.60	1	4,756	0.02%
2021/12/09	3	60.67	2	60.60	60.50	1	4,752	0.02%
2021/12/08	28	62.81	41	64.21	61.70	-13	4,733	-0.27%
2021/12/07	27	65.44	12	66.88	65.00	15	4,663	0.32%
2021/12/06	4	64.38	1	64.90	64.90	3	4,623	0.06%
2021/12/03	20	64.55	0	0.00	64.00	20	4,677	0.43%
2021/12/02	4	65.75	10	66.49	64.90	-6	4,793	-0.13%
2021/12/01	7	64.84	7	64.04	65.70	0	4,893	0.00%
2021/11/30	13	67.46	18	66.79	64.30	-5	4,931	-0.10%
2021/11/29	12	63.12	24	62.85	65.40	-12	4,785	-0.25%
2021/11/26	15	60.21	21	61.57	59.50	-6	4,779	-0.13%
2021/11/25	13	62.26	3	62.87	61.50	10	4,796	0.21%
2021/11/24	0	0.00	1	63.80	62.70	-1	4,805	-0.02%
2021/11/23	13	65.17	18	63.93	61.80	-5	4,776	-0.10%
2021/11/22	11	65.86	0	0.00	65.80	11	4,830	0.23%
2021/11/19	15	67.15	24	64.87	67.80	-9	4,775	-0.19%
2021/11/18	16	68.31	30	67.27	65.10	-14	4,667	-0.30%
2021/11/17	5	68.28	4	66.98	66.20	1	4,523	0.02%
2021/11/16	23	69.97	9.5	69.36	67.40	13.5	4,391	0.31%
2021/11/15	21.5	64.60	11.5	65.92	66.80	10	3,974	0.25%
2021/11/12	22.5	60.64	14	60.21	60.80	8.5	3,582	0.24%
2021/11/11	0	0.00	4	54.08	55.30	-4	3,248	-0.12%
2021/11/10	8	51.18	0	0.00	52.10	8	3,154	0.25%
2021/11/09	2	49.00	16	49.24	50.00	-14	3,062	-0.46%
2021/11/08	0	0.00	3	46.92	47.05	-3	3,002	-0.10%
2021/11/05	3	49.02	8	48.74	48.20	-5	3,054	-0.16%
2021/11/04	8	47.81	2	47.80	48.60	6	3,109	0.19%
2021/11/03	3	48.08	3	48.53	47.55	0	3,155	0.00%
2021/10/29	5	48.99	16	50.83	46.45	-11	3,380	-0.33%
2021/10/28	1	47.25	13	47.84	47.95	-12	3,179	-0.38%
2021/10/26	0	0.00	1	43.25	42.80	-1	3,336	-0.03%
2021/10/25	0	0.00	1	43.30	43.60	-1	3,399	-0.03%
2021/10/22	2	43.85	0	0.00	43.80	2	3,496	0.06%
2021/10/20	11	42.20	1	43.80	43.10	10	3,683	0.27%
2021/10/19	0	0.00	1	42.10	41.50	-1	3,835	-0.03%
2021/10/18	1	41.60	0	0.00	41.00	1	4,039	0.02%
2021/10/07	1	41.00	0	0.00	41.20	1	5,776	0.02%
2021/10/06	2	40.80	1	40.15	39.60	1	6,132	0.02%
2021/10/05	1	39.60	1	40.00	40.45	0	6,149	0.00%
2021/10/04	3	39.27	1	40.50	38.40	2	6,337	0.03%
2021/10/01	1	41.05	1	42.50	41.05	0	6,371	0.00%
2021/09/30	1	44.40	0	0.00	44.20	1	6,367	0.02%
2021/09/29	6	44.83	0	0.00	44.85	6	6,380	0.09%
2021/09/27	2	49.08	2	47.90	48.50	0	6,399	0.00%
2021/09/22	1	46.00	2	46.05	45.95	-1	6,379	-0.02%
2021/09/17	11	48.84	1	47.95	47.90	10	6,405	0.16%
2021/09/16	3	49.10	2	48.45	48.50	1	6,404	0.02%
2021/09/15	3	47.65	0	0.00	47.90	3	6,399	0.05%
2021/09/14	3	48.70	0	0.00	48.30	3	6,400	0.05%
2021/09/09	0	0.00	4	50.68	51.30	-4	6,601	-0.06%
2021/09/08	9	49.73	2	51.35	49.10	7	6,625	0.11%
2021/09/07	2	55.25	0	0.00	52.70	2	6,680	0.03%
2021/09/06	18	54.60	14	54.96	55.00	4	6,550	0.06%
2021/09/03	0	0.00	1	53.50	53.20	-1	6,475	-0.02%
2021/09/02	3	50.22	13	49.91	50.00	-10	6,544	-0.15%
2021/09/01	29	52.60	38	52.63	52.70	-9	6,477	-0.14%
2021/08/31	2	50.30	1	51.70	51.10	1	6,345	0.02%
2021/08/30	14	50.16	13	49.49	49.40	1	6,297	0.02%
2021/08/27	1	49.80	0	0.00	48.80	1	6,269	0.02%
2021/08/26	5	50.40	5	50.60	49.90	0	6,278	0.00%
2021/08/25	0	0.00	6	47.27	49.35	-6	6,226	-0.10%
2021/08/24	4	45.18	0	0.00	44.90	4	6,243	0.06%
2021/08/23	1	45.30	1	45.90	46.15	0	6,234	0.00%
2021/08/20	2	43.40	1	42.05	43.30	1	6,243	0.02%
2021/08/19	12	42.99	1	46.70	42.45	11	6,232	0.18%
2021/08/18	2	44.60	3	46.05	47.00	-1	6,272	-0.02%
2021/08/17	0	0.00	1	46.20	43.85	-1	6,281	-0.02%
2021/08/16	0	0.00	10	44.75	46.20	-10	6,263	-0.16%
2021/08/13	2	45.30	7	46.84	45.20	-5	6,242	-0.08%
2021/08/12	6	47.45	6	47.78	47.50	0	6,214	0.00%
2021/08/11	10	48.83	16	46.64	46.00	-6	6,187	-0.10%
2021/08/10	3	49.92	2	50.60	48.25	1	6,127	0.02%
2021/08/09	3	54.70	1	54.70	52.00	2	6,033	0.03%
2021/08/06	2	54.20	5	54.86	55.20	-3	5,963	-0.05%
2021/08/05	2	53.65	6	54.33	57.20	-4	5,881	-0.07%
2021/08/04	3	53.13	1	53.70	52.00	2	5,726	0.03%
2021/08/03	4	53.60	5	52.80	52.00	-1	5,690	-0.02%
2021/08/02	10	53.20	1	53.50	53.80	9	5,705	0.16%
2021/07/30	9	53.64	6	55.93	53.00	3	5,689	0.05%
2021/07/29	13	50.32	10	52.80	52.80	3	5,541	0.05%
2021/07/28	3	48.73	5	50.22	48.05	-2	5,490	-0.04%
2021/07/27	3	51.97	3	50.70	50.60	0	5,432	0.00%
2021/07/26	2	55.10	21	55.22	55.10	-19	5,357	-0.35%
2021/07/23	4	58.65	5	58.10	54.60	-1	5,274	-0.02%
2021/07/22	26	59.52	6	58.78	58.00	20	5,129	0.39%
2021/07/21	4	59.95	17	60.78	61.70	-13	4,952	-0.26%
2021/07/20	11	54.37	26	57.44	57.80	-15	4,517	-0.33%
2021/07/19	7	52.64	5	52.88	52.60	2	4,276	0.05%
2021/07/16	20	53.47	6	55.18	51.50	14	4,135	0.34%
2021/07/15	6	50.20	10	50.10	51.50	-4	3,911	-0.10%
2021/07/14	6	46.87	3	48.30	47.40	3	3,775	0.08%
2021/07/13	7	51.77	50	51.38	49.90	-43	3,709	-1.16%
2021/07/12	3	47.60	1	47.60	47.60	2	3,547	0.06%
2021/07/09	3	42.90	65	42.78	43.30	-62	3,725	-1.66%
2021/07/08	11	38.36	5	39.07	39.40	6	3,552	0.17%
2021/07/07	22	38.53	2	38.70	38.00	20	3,521	0.57%
2021/07/06	1	39.20	3	39.30	38.10	-2	3,512	-0.06%
2021/07/05	4	38.20	14	38.30	38.00	-10	3,502	-0.29%
2021/07/02	12	36.17	9	37.42	37.30	3	3,513	0.09%
2021/07/01	6	36.73	6	37.20	36.10	0	3,509	0.00%
2021/06/30	1	37.05	0	0.00	37.05	1	3,509	0.03%
2021/06/29	1	37.00	1	38.25	37.15	0	3,515	0.00%
2021/06/28	13	38.53	1	39.00	38.30	12	3,524	0.34%
2021/06/24	5	38.00	0	0.00	38.05	5	3,497	0.14%
2021/06/23	3	37.40	0	0.00	37.70	3	3,524	0.09%
2021/06/22	4	37.50	10	38.05	37.25	-6	3,540	-0.17%
2021/06/21	9	39.68	0	0.00	38.40	9	3,533	0.25%
2021/06/18	9	43.26	13	43.03	42.60	-4	3,633	-0.11%
2021/06/17	5	41.45	4	40.41	42.25	1	3,472	0.03%
2021/06/16	8	41.66	15	41.40	41.20	-7	3,517	-0.20%
2021/06/15	0	0.00	3	39.32	39.40	-3	3,498	-0.09%
2021/06/11	17	39.89	2	40.28	40.00	15	3,525	0.43%
2021/06/10	16	39.88	3	40.47	39.25	13	3,569	0.36%
2021/06/08	0	0.00	1	36.50	35.55	-1	3,428	-0.03%
2021/06/07	1	35.40	0	0.00	35.55	1	3,429	0.03%
2021/06/02	1	39.85	19	39.40	40.65	-18	3,347	-0.54%
2021/06/01	1	38.25	1	37.70	38.90	0	3,259	0.00%
2021/05/28	0	0.00	14	37.38	36.35	-14	3,158	-0.44%
2021/05/27	12	35.99	0	0.00	35.20	12	3,130	0.38%
2021/05/26	1	39.00	2	38.05	36.75	-1	3,123	-0.03%
2021/05/25	1	36.50	1	36.40	37.15	0	3,086	0.00%
2021/05/24	1	33.70	1	33.80	33.80	0	3,105	0.00%
2021/05/18	11	29.36	21	30.55	30.80	-10	3,161	-0.32%
2021/05/17	9	28.04	1	28.60	28.00	8	3,149	0.25%
2021/05/14	0	0.00	1	34.10	31.10	-1	3,133	-0.03%
2021/05/13	48	32.97	11	33.93	33.15	37	3,095	1.20%
2021/05/12	15	31.12	4	32.58	31.25	11	3,052	0.36%
2021/05/11	2	35.20	0	0.00	34.20	2	3,010	0.07%
2021/05/10	2	38.05	3	38.65	38.00	-1	2,984	-0.03%
2021/05/07	1	38.35	16	37.98	38.50	-15	2,970	-0.51%
2021/05/06	11	34.20	14	34.60	35.00	-3	2,918	-0.10%
2021/05/05	12	33.40	16	34.94	34.00	-4	2,898	-0.14%
2021/05/04	32	32.69	1	33.80	32.85	31	2,871	1.08%
2021/05/03	7	37.51	6	36.95	35.60	1	2,832	0.04%
2021/04/29	3	40.65	0	0.00	39.55	3	2,870	0.10%
2021/04/28	2	40.78	4	41.39	40.55	-2	2,853	-0.07%
2021/04/27	17	40.44	8	41.14	40.45	9	2,827	0.32%
2021/04/26	19	42.94	6	43.76	41.55	13	2,795	0.46%
2021/04/23	27	39.03	7	41.50	41.50	20	2,705	0.74%
2021/04/22	2	38.88	1	41.00	37.75	1	2,619	0.04%
2021/04/21	17	40.66	11	41.20	40.20	6	2,559	0.23%
2021/04/20	0	0.00	28	39.09	40.15	-28	2,414	-1.16%
2021/04/19	20	38.17	2	38.20	36.50	18	2,367	0.76%
2021/04/16	24	41.56	7	41.33	40.05	17	2,292	0.74%
2021/04/15	16	41.87	48	39.10	44.50	-32	2,101	-1.52%
2021/04/14	4	43.60	0	0.00	41.40	4	1,891	0.21%
2021/03/25	0	0.00	10	41.10	41.10	-10	1,865	-0.54%
2021/03/23	0	0.00	1	37.40	37.40	-1	1,929	-0.05%
2021/03/22	0	0.00	15	34.00	34.00	-15	1,787	-0.84%
2021/03/19	14	30.90	4	30.11	30.95	10	1,810	0.55%
2021/03/18	2	27.80	11	26.65	28.15	-9	1,721	-0.52%
2021/03/17	0	0.00	2	26.03	26.45	-2	1,656	-0.12%
2021/03/16	14	26.73	5	27.12	24.95	9	1,661	0.54%
2021/03/15	1	23.10	3	23.90	24.95	-2	1,580	-0.13%
2021/03/12	5	23.00	0	0.00	22.70	5	1,570	0.32%
2021/03/04	1	22.25	0	0.00	21.95	1	1,781	0.06%
2021/02/26	1	24.20	1	23.00	23.40	0	1,791	0.00%
2021/02/24	1	23.40	5	23.18	22.10	-4	1,746	-0.23%
2021/02/23	0	0.00	2	23.40	23.40	-2	1,677	-0.12%
2021/02/22	0	0.00	2	21.30	21.30	-2	1,645	-0.12%
2021/02/18	0	0.00	1	18.50	19.30	-1	1,598	-0.06%
2021/02/02	1	16.70	0	0.00	16.70	1	1,558	0.06%
2021/01/29	0	0.00	1	18.45	17.50	-1	1,545	-0.06%
2021/01/22	0	0.00	10	17.10	16.45	-10	1,465	-0.68%
2021/01/18	0	0.00	1	16.30	17.80	-1	1,361	-0.07%
2021/01/14	2	17.40	0	0.00	17.45	2	1,350	0.15%
2021/01/12	0	0.00	116	17.13	16.60	-116	1,339	-8.66%	大賣/鉅額交易
2021/01/08	0	0.00	1	17.20	17.00	-1	1,307	-0.08%
2021/01/06	2	18.60	3	18.70	18.40	-1	1,292	-0.08%
2020/12/30	0	0.00	30	19.00	18.75	-30	1,216	-2.47%
2020/12/29	1	18.90	0	0.00	18.85	1	1,202	0.08%
2020/12/24	1	19.00	1	18.85	18.85	0	1,124	0.00%
2020/12/22	1	19.40	0	0.00	18.70	1	1,095	0.09%
2020/12/21	2	19.00	2	18.98	19.35	0	1,071	0.00%
2020/12/18	1	19.90	1	20.60	19.25	0	1,044	0.00%
2020/12/17	3	21.72	0	0.00	20.00	3	1,026	0.29%
2020/12/16	12	21.27	1	21.50	22.00	11	946	1.16%
2020/12/15	1	21.65	0	0.00	20.90	1	918	0.11%
2020/12/14	2	20.45	1	21.30	21.45	1	937	0.11%
2020/12/11	10	20.97	0	0.00	19.95	10	920	1.09%
2020/12/10	0	0.00	3	20.22	21.25	-3	871	-0.34%
2020/12/09	3	21.37	1	21.70	19.35	2	804	0.25%
2020/12/08	3	20.47	9	20.46	21.05	-6	695	-0.86%
2020/12/07	0	0.00	4	19.18	19.15	-4	652	-0.61%
2020/12/04	6	18.94	2	18.88	19.00	4	608	0.66%
2020/12/03	0	0.00	2	17.45	17.30	-2	531	-0.38%
2020/12/02	1	15.75	0	0.00	16.30	1	488	0.20%
2020/12/01	0	0.00	1	17.00	16.40	-1	465	-0.21%
2020/11/30	2	16.05	4	16.01	16.10	-2	413	-0.48%
2020/11/27	4	14.60	1	14.55	14.65	3	392	0.76%
2020/11/24	2	14.45	0	0.00	13.50	2	358	0.56%
2020/10/26	0	0.00	23	13.10	12.95	-23	342	-6.71%
2020/10/23	0	0.00	28	13.01	12.95	-28	341	-8.20%
2020/10/12	0	0.00	1	13.00	12.80	-1	332	-0.30%
2020/10/08	0	0.00	1	13.50	12.70	-1	325	-0.31%
2020/09/22	7	14.27	4	13.20	12.75	3	328	0.91%
2020/07/31	0	0.00	4	11.40	11.20	-4	206	-1.94%
2020/07/30	0	0.00	2	11.20	11.15	-2	207	-0.96%
2020/07/28	43	11.65	0	0.00	11.20	43	204	21.01%
2020/07/10	0	0.00	1	12.10	12.15	-1	176	-0.57%
2020/07/07	1	12.50	0	0.00	11.80	1	167	0.60%
2020/06/12	0	0.00	1	10.70	10.85	-1	113	-0.88%
2020/05/28	0	0.00	4	12.15	11.20	-4	134	-2.96%
2020/05/25	1	11.80	0	0.00	11.75	1	125	0.80%
2020/05/11	4	11.83	0	0.00	12.20	4	143	2.79%
2020/05/08	0	0.00	1	10.70	11.10	-1	134	-0.74%
2020/05/06	1	9.20	0	0.00	9.22	1	126	0.79%
2020/04/30	0	0.00	1	9.02	9.02	-1	122	-0.82%
2020/04/15	1	9.08	0	0.00	9.18	1	117	0.85%
2020/01/20	2	11.80	0	0.00	11.80	2	57	3.50%
2020/01/02	4	12.20	0	0.00	12.25	4	56	7.09%
2019/12/13	4	11.60	0	0.00	11.60	4	74	5.34%
2019/11/19	3	12.25	0	0.00	12.00	3	55	5.40%
2018/12/27	0	0.00	2	15.40	15.70	-2	19	-10.14%
2018/09/05	0	0.00	1	16.50	16.75	-1	42	-2.38%
2018/06/06	15	18.75	0	0.00	18.50	15	297	5.04%
2018/05/31	0	0.00	2	19.95	20.00	-2	303	-0.66%
2018/04/17	0	0.00	1	22.10	18.50	-1	130	-0.77%