笙泉 (3122)-元富-大裕券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.90
漲跌
▼0.25
漲幅
-0.59%
成交量
1,648張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	42.60	0	0.00	41.90	1	738	0.14%
2024/05/02	0	41.75	0	0.00	42.15	0	717	0.00%
2024/04/30	0	40.65	0	0.00	41.10	0	697	0.00%
2024/04/24	0	0.00	2	40.35	40.10	-2	703	-0.28%
2024/04/23	0	0.00	1	40.35	40.50	-1	706	-0.14%
2024/04/22	1	39.25	0	0.00	39.25	1	714	0.14%
2024/04/19	1	40.20	0	0.00	41.00	1	738	0.14%
2024/04/17	0	0.00	1	40.75	41.55	-1	728	-0.14%
2024/04/16	0	0.00	2	40.10	40.10	-2	729	-0.27%
2024/04/12	0	42.80	0	0.00	40.85	0	736	0.00%
2024/04/08	1	41.80	0	0.00	41.80	1	740	0.13%
2024/04/03	0	0.00	3	42.63	42.45	-3	725	-0.41%
2024/04/02	4	41.86	0	0.00	40.95	4	710	0.56%
2024/03/25	0	0.00	1	38.85	39.00	-1	785	-0.13%
2024/03/14	0	0.00	1	41.70	41.60	-1	1,036	-0.10%
2024/03/13	1	40.90	2	42.13	40.90	-1	1,059	-0.09%
2024/03/06	0	44.50	0	0.00	44.10	0	1,370	0.00%
2024/03/05	0	43.20	0	0.00	44.85	0	1,529	0.00%
2024/02/29	0	0.00	1	43.85	43.85	-1	2,158	-0.05%
2024/02/26	5	44.89	5	44.97	44.60	0	3,065	0.00%
2024/02/21	0	0.00	3	44.63	44.30	-3	3,354	-0.09%
2024/02/20	0	0.00	1	43.50	43.50	-1	3,427	-0.03%
2024/02/19	2	44.33	5	44.01	44.20	-3	3,458	-0.09%
2024/02/16	1	44.15	0	0.00	44.00	1	3,539	0.03%
2024/02/05	2	41.50	0	0.00	41.40	2	3,703	0.05%
2024/02/02	2	43.80	0	0.00	43.00	2	3,875	0.05%
2024/02/01	9	43.87	10	43.89	44.05	-1	4,459	-0.02%
2024/01/31	3	41.90	0	0.00	41.50	3	4,677	0.06%
2024/01/26	0	0.00	1	41.30	40.40	-1	4,915	-0.02%
2024/01/24	0	0.00	2	42.20	42.70	-2	5,360	-0.04%
2024/01/15	0	0.00	2	44.60	44.05	-2	7,977	-0.03%
2024/01/12	2	41.90	0	0.00	41.90	2	8,533	0.02%
2024/01/10	0	0.00	2	42.35	42.10	-2	8,822	-0.02%
2024/01/08	1	43.70	0	0.00	43.30	1	8,998	0.01%
2024/01/04	2	44.70	0	0.00	43.50	2	9,260	0.02%
2023/12/26	7	46.64	7	46.61	46.95	0	10,829	0.00%
2023/12/22	0	0.00	1	44.95	44.25	-1	11,345	-0.01%
2023/12/21	1	44.40	0	0.00	44.40	1	11,404	0.01%
2023/12/20	1	45.35	0	0.00	45.10	1	11,418	0.01%
2023/12/19	0	0.00	5	45.61	45.20	-5	11,450	-0.04%
2023/12/18	5	46.10	2	46.20	46.00	3	11,473	0.03%
2023/12/15	1	47.80	5	48.75	46.80	-4	11,723	-0.03%
2023/12/14	5	48.50	1	48.50	49.00	4	11,764	0.03%
2023/12/13	2	51.20	1	50.60	50.60	1	11,750	0.01%
2023/12/12	2	52.05	2	50.90	50.90	0	11,724	0.00%
2023/12/11	0	0.00	2	50.65	50.40	-2	11,714	-0.02%
2023/12/08	0	0.00	1	51.00	50.70	-1	11,727	-0.01%
2023/12/07	1	51.70	2	50.30	50.30	-1	11,691	-0.01%
2023/12/06	7	52.99	7	53.46	51.40	0	11,639	0.00%
2023/12/05	3	50.70	0	0.00	51.60	3	11,467	0.03%
2023/12/04	1	51.00	1	50.30	50.60	0	11,427	0.00%
2023/12/01	1	52.60	1	52.40	52.10	0	11,375	0.00%
2023/11/30	5	53.50	4	53.30	53.00	1	11,333	0.01%
2023/11/29	57	53.57	58	52.85	52.80	-1	11,162	-0.01%
2023/11/28	13	52.04	13	53.07	53.30	0	10,863	0.00%
2023/11/27	2	49.45	2	49.95	48.50	0	10,560	0.00%
2023/11/24	4	51.18	5	51.00	50.50	-1	10,508	-0.01%
2023/11/23	40	53.80	34	53.43	52.90	6	10,378	0.06%
2023/11/22	7	49.25	12	51.14	51.20	-5	9,582	-0.05%
2023/11/21	2	46.50	0	0.00	46.60	2	9,318	0.02%
2023/11/20	0	0.00	2	46.20	46.35	-2	9,288	-0.02%
2023/11/17	2	48.00	5	47.97	46.60	-3	9,246	-0.03%
2023/11/16	1.4	47.70	2	47.45	47.40	-0.6	9,159	-0.01%
2023/11/15	0	0.00	0.4	52.80	47.40	-0.4	9,120	0.00%
2023/11/14	5	47.70	3	47.55	48.00	2	9,031	0.02%
2023/11/13	6	46.49	6	46.46	47.10	0	8,933	0.00%
2023/11/10	9	47.16	8	47.06	46.15	1	8,846	0.01%
2023/11/09	16	49.15	10	49.48	47.25	6	8,668	0.07%
2023/11/08	6	47.26	5	49.01	50.10	1	8,060	0.01%
2023/11/07	1	45.50	5	45.46	45.55	-4	7,786	-0.05%
2023/11/06	8	44.86	16	44.93	45.20	-8	7,728	-0.10%
2023/11/03	10	45.62	16	46.32	45.50	-6	7,648	-0.08%
2023/11/02	25	47.37	15	47.49	47.00	10	7,522	0.13%
2023/11/01	5	47.25	3	46.70	47.35	2	7,306	0.03%
2023/10/31	12	47.04	14	47.66	48.00	-2	7,064	-0.03%
2023/10/30	10	48.11	8	46.56	46.85	2	6,400	0.03%
2023/10/27	29	47.01	30	46.56	45.70	-1	6,086	-0.02%
2023/10/26	8	46.05	6	45.38	44.15	2	5,653	0.04%
2023/10/25	1	47.85	7	46.67	47.30	-6	5,556	-0.11%
2023/10/24	7	47.56	10	45.49	45.00	-3	5,298	-0.06%
2023/10/23	6	44.70	7	45.81	46.50	-1	4,810	-0.02%
2023/10/20	16	45.58	9	45.79	42.30	7	4,413	0.16%
2023/10/19	1	41.80	6	43.54	43.75	-5	3,829	-0.13%
2023/10/18	0	0.00	4	39.11	39.80	-4	3,708	-0.11%
2023/10/17	3	40.42	2	40.13	37.70	1	3,536	0.03%
2023/10/16	5	41.33	3	42.43	39.45	2	3,448	0.06%
2023/10/13	7	44.85	2	44.65	43.70	5	3,347	0.15%
2023/10/12	13	45.40	11	45.61	46.00	2	3,264	0.06%
2023/10/11	12	48.00	10	47.63	45.25	2	3,075	0.07%
2023/10/06	4	44.19	2	43.65	45.60	2	2,760	0.07%
2023/10/05	11	45.98	4	46.90	45.45	7	2,622	0.27%
2023/10/04	21	41.93	38	42.94	43.25	-17	2,202	-0.77%
2023/10/03	12	38.18	20	38.68	39.35	-8	1,669	-0.48%
2023/10/02	0	0.00	2	36.20	35.80	-2	1,519	-0.13%
2023/09/28	18	35.82	12	35.56	36.00	6	1,436	0.42%
2023/09/27	4	33.36	1	34.90	35.20	3	1,002	0.30%
2023/09/26	1	30.55	15	32.25	32.00	-14	848	-1.65%
2023/09/25	3	30.97	0	0.00	30.50	3	786	0.38%
2023/09/22	12	31.46	7	30.66	31.60	5	778	0.64%
2023/09/21	7	31.16	5	30.74	31.00	2	736	0.27%
2023/09/20	12	32.59	19	33.51	31.90	-7	699	-1.00%
2023/09/19	10	31.30	4	30.99	31.35	6	516	1.16%
2023/09/18	2	28.68	1	28.65	28.50	1	465	0.22%
2023/09/15	0	0.00	1	26.35	26.60	-1	416	-0.24%
2023/09/14	3	27.43	0	0.00	26.75	3	407	0.74%
2023/09/13	1	27.05	0	0.00	27.05	1	362	0.28%
2023/09/05	5	25.12	5	24.78	24.85	0	333	0.00%
2023/08/09	0	0.00	2	24.63	24.85	-2	343	-0.58%
2023/08/04	0	0.00	1	24.60	24.65	-1	343	-0.29%
2023/07/28	0	0.00	1	25.40	25.25	-1	337	-0.30%
2023/07/24	1	24.60	0	0.00	24.60	1	334	0.30%
2023/07/20	1	25.50	0	0.00	25.60	1	334	0.30%
2023/07/04	2	28.85	0	0.00	28.50	2	330	0.60%
2023/06/28	0	0.00	1	27.40	27.70	-1	291	-0.34%
2023/06/27	4	29.44	4	29.01	28.50	0	278	0.00%
2023/06/19	0	0.00	1	26.10	26.00	-1	157	-0.64%
2023/06/05	1	25.35	0	0.00	25.35	1	199	0.50%
2023/05/22	0	24.90	0	0.00	24.80	0	242	0.00%
2023/05/09	1	24.90	0	0.00	24.85	1	327	0.31%
2023/05/08	2	25.60	0	0.00	25.70	2	328	0.61%
2023/05/05	0	0.00	3	25.70	25.70	-3	334	-0.90%
2023/04/25	3	24.25	0	0.00	24.35	3	365	0.82%
2023/03/31	2	27.45	0	0.00	27.40	2	342	0.58%
2023/03/10	0	27.87	0	0.00	27.80	0	383	0.00%
2023/03/08	1	29.25	0	0.00	29.10	1	378	0.26%
2023/03/06	0	28.50	2	28.45	28.45	-2	377	-0.53%
2023/03/03	0	0.00	6	27.83	27.80	-6	378	-1.59%
2023/03/02	0	28.85	0	0.00	27.70	0	379	0.00%
2023/02/23	0	0.00	4	28.54	28.45	-4	395	-1.01%
2023/02/17	0	29.95	0	0.00	28.05	0	556	0.00%
2023/02/14	10	28.58	2	28.65	27.85	8	536	1.49%
2023/02/09	0	0.00	3	27.80	27.35	-3	523	-0.57%
2023/02/08	2	28.15	1	28.10	28.00	1	521	0.19%
2023/02/07	0	0.00	1	27.20	27.30	-1	514	-0.19%
2023/02/01	3	27.40	0	0.00	27.40	3	507	0.59%
2023/01/17	0	0.00	1	24.35	24.40	-1	497	-0.20%
2023/01/16	1	24.60	0	0.00	24.40	1	501	0.20%
2023/01/11	1	26.05	0	0.00	26.00	1	503	0.20%
2022/12/20	1	27.00	1	26.15	26.05	0	599	0.00%
2022/12/05	1	29.65	1	30.30	29.00	0	587	0.00%
2022/12/02	1	30.20	0	0.00	29.45	1	576	0.17%
2022/12/01	1	28.70	1	28.90	28.65	0	558	0.00%
2022/11/29	2	27.80	0	0.00	27.85	2	552	0.36%
2022/11/28	1	28.00	1	28.10	27.80	0	546	0.00%
2022/11/18	0	0.00	3	28.45	28.30	-3	516	-0.58%
2022/11/16	12	28.70	2	28.68	28.85	10	425	2.35%
2022/11/14	0	0.00	6	25.20	25.45	-6	337	-1.78%
2022/11/11	3	26.60	0	0.00	25.65	3	333	0.90%
2022/11/10	0	0.00	2	26.60	26.20	-2	323	-0.62%
2022/11/09	2	26.75	0	0.00	26.55	2	324	0.62%
2022/11/08	3	26.57	0	0.00	26.10	3	333	0.90%
2022/10/31	1	25.00	0	0.00	25.00	1	325	0.31%
2022/10/21	1	23.85	0	0.00	23.85	1	327	0.31%
2022/10/13	0	0.00	1	23.60	23.15	-1	360	-0.28%
2022/10/12	2	25.15	2	25.10	25.45	0	357	0.00%
2022/10/05	1	27.40	3	28.40	28.15	-2	364	-0.55%
2022/10/04	0	0.00	1	26.40	26.20	-1	350	-0.29%
2022/10/03	1	25.75	1	25.55	25.85	0	356	0.00%
2022/09/30	1	24.95	0	0.00	25.50	1	359	0.28%
2022/09/29	0	0.00	2	25.40	25.40	-2	347	-0.57%
2022/09/26	0	0.00	1	25.85	25.70	-1	349	-0.29%
2022/09/22	1	28.90	0	0.00	29.20	1	363	0.28%
2022/09/16	0	30.50	0	0.00	30.10	0	380	0.00%
2022/09/14	1	30.85	1	31.15	31.20	0	396	0.00%
2022/09/13	2	31.85	0	0.00	31.40	2	410	0.49%
2022/09/12	0	0.00	1	30.35	30.15	-1	415	-0.24%
2022/09/06	0	0.00	10	29.45	29.30	-10	438	-2.28%
2022/09/05	1	30.05	0	0.00	30.05	1	442	0.23%
2022/09/01	2	31.75	0	0.00	32.00	2	446	0.45%
2022/08/26	1	34.85	0	0.00	34.20	1	465	0.22%
2022/08/15	0	0.00	1	35.60	35.40	-1	548	-0.18%
2022/07/28	1	36.20	0	0.00	34.65	1	720	0.14%
2022/07/27	0	0.00	3	34.95	35.55	-3	756	-0.40%
2022/07/22	5	37.30	0	0.00	36.80	5	794	0.63%
2022/07/21	0	0.00	4	37.33	37.40	-4	804	-0.50%
2022/07/20	4	35.85	0	0.00	35.00	4	798	0.50%
2022/07/19	0	0.00	1	35.15	35.40	-1	821	-0.12%
2022/07/18	0	0.00	1	34.80	34.95	-1	843	-0.12%
2022/07/14	0	0.00	1	33.10	33.20	-1	909	-0.11%
2022/07/13	2	31.50	0	0.00	32.00	2	929	0.22%
2022/07/12	0	0.00	1	30.30	30.10	-1	944	-0.11%
2022/07/11	2	35.90	5	35.00	34.90	-3	980	-0.31%
2022/07/06	1	35.00	0	0.00	34.85	1	1,160	0.09%
2022/07/05	3	35.92	3	36.05	36.15	0	1,228	0.00%
2022/07/04	0	0.00	1	34.30	36.40	-1	1,288	-0.08%
2022/07/01	1	35.10	5	36.30	34.85	-4	1,359	-0.29%
2022/06/30	12	39.08	0	0.00	38.50	12	1,429	0.84%
2022/06/27	3	41.07	3	41.57	41.50	0	2,437	0.00%
2022/06/24	2	39.90	4	40.03	39.85	-2	2,601	-0.08%
2022/06/21	2	39.70	0	0.00	41.25	2	2,671	0.07%
2022/06/20	1	42.10	0	0.00	38.25	1	2,833	0.04%
2022/06/17	2	43.00	0	0.00	42.50	2	2,837	0.07%
2022/06/16	1	45.35	0	0.00	45.35	1	2,828	0.04%
2022/06/15	2	47.20	0	0.00	47.05	2	2,838	0.07%
2022/06/14	1	46.35	0	0.00	46.70	1	2,875	0.03%
2022/06/13	2	47.10	0	0.00	47.00	2	2,875	0.07%
2022/06/09	1	49.05	1	49.05	49.05	0	2,883	0.00%
2022/06/02	0	0.00	1	51.40	51.40	-1	2,989	-0.03%
2022/05/27	1	49.65	1	49.60	49.50	0	3,253	0.00%
2022/05/26	3	49.02	0	0.00	48.65	3	3,262	0.09%
2022/05/24	1	49.55	2	48.88	48.80	-1	3,281	-0.03%
2022/05/23	1	50.60	1	50.90	50.40	0	3,283	0.00%
2022/05/20	1	50.00	0	0.00	50.20	1	3,286	0.03%
2022/05/19	0	0.00	5	48.55	49.75	-5	3,289	-0.15%
2022/05/18	2	51.05	1	50.50	50.10	1	3,303	0.03%
2022/05/17	5	49.90	5	49.52	50.20	0	3,309	0.00%
2022/05/16	1	49.90	1	49.50	49.20	0	3,327	0.00%
2022/05/13	3	48.35	0	0.00	48.35	3	3,329	0.09%
2022/05/12	0	0.00	1	47.85	47.55	-1	3,334	-0.03%
2022/05/06	1	53.90	0	0.00	54.20	1	3,438	0.03%
2022/05/04	3	53.70	5	53.74	53.90	-2	3,380	-0.06%
2022/04/28	7	50.09	7	49.71	49.60	0	3,363	0.00%
2022/04/27	4	48.70	6	49.65	50.30	-2	3,349	-0.06%
2022/04/26	3	51.83	4	51.13	51.00	-1	3,334	-0.03%
2022/04/25	3	51.97	1	52.90	52.00	2	3,326	0.06%
2022/04/22	1	55.30	0	0.00	55.70	1	3,311	0.03%
2022/04/21	7	56.94	5	57.90	57.00	2	3,298	0.06%
2022/04/20	1	55.60	0	0.00	56.40	1	3,272	0.03%
2022/04/18	1	55.10	1	55.00	55.00	0	3,236	0.00%
2022/04/15	3	56.90	2	55.90	55.70	1	3,225	0.03%
2022/04/14	3	61.30	7	59.71	59.90	-4	3,202	-0.12%
2022/04/13	0	0.00	1	60.80	60.10	-1	3,141	-0.03%
2022/04/12	11	59.52	11	58.86	58.00	0	3,081	0.00%
2022/04/11	2	58.45	3	59.23	59.00	-1	3,039	-0.03%
2022/04/08	2	61.20	0	0.00	61.50	2	2,976	0.07%
2022/04/07	1	64.50	5	62.94	62.00	-4	2,917	-0.14%
2022/04/06	3	67.13	2	65.85	66.00	1	2,848	0.04%
2022/04/01	35	67.80	27	67.15	66.80	8	2,782	0.29%
2022/03/31	84	69.14	75	69.21	68.90	9	2,525	0.36%
2022/03/30	6	65.25	18	65.98	67.10	-12	2,022	-0.59%
2022/03/29	4	60.48	4	61.43	61.00	0	1,858	0.00%
2022/03/28	2	57.30	3	58.03	57.00	-1	1,707	-0.06%
2022/03/25	1	57.00	1	57.40	56.80	0	1,698	0.00%
2022/03/24	4	58.20	5	58.62	58.10	-1	1,684	-0.06%
2022/03/23	5	59.20	16	61.42	57.90	-11	1,661	-0.66%
2022/03/22	1	56.20	1	55.50	56.10	0	1,513	0.00%
2022/03/21	0	55.30	9	55.43	54.30	-9	1,514	-0.59%
2022/03/18	0	0.00	2	55.20	55.10	-2	1,542	-0.13%
2022/03/17	0	0.00	7	55.11	54.80	-7	1,552	-0.45%
2022/03/15	1	51.00	0	0.00	51.00	1	1,592	0.06%
2022/03/14	0	0.00	3	53.00	53.00	-3	1,687	-0.18%
2022/03/11	2	52.40	4	53.38	53.00	-2	1,774	-0.11%
2022/03/10	0	0.00	6	53.12	52.70	-6	1,784	-0.34%
2022/03/09	6	51.05	1	50.90	51.10	5	1,810	0.28%
2022/03/08	10	52.66	3	51.77	50.10	7	1,897	0.37%
2022/03/07	1	54.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	28	61.08	20	61.37	60.60	8	2,105	0.38%
2022/03/03	3	59.13	2	60.30	60.60	1	2,072	0.05%
2022/03/02	0	0.00	1	55.00	55.10	-1	2,050	-0.05%
2022/03/01	0	0.00	1	53.80	53.80	-1	2,081	-0.05%
2022/02/25	0	0.00	2	52.60	52.50	-2	2,133	-0.09%
2022/02/24	1	51.50	0	0.00	51.50	1	2,211	0.05%
2022/02/23	2	53.95	1	54.50	53.80	1	2,300	0.04%
2022/02/22	1	52.60	0	0.00	52.60	1	2,442	0.04%
2022/02/21	1	54.90	0	0.00	54.80	1	2,607	0.04%
2022/02/18	0	0.00	1	55.50	55.30	-1	2,766	-0.04%
2022/02/17	0	0.00	1	53.40	54.00	-1	3,205	-0.03%
2022/02/15	1	52.40	0	0.00	52.00	1	3,961	0.03%
2022/02/11	1	54.00	1	56.00	53.00	0	4,194	0.00%
2022/02/09	2	52.90	0	0.00	52.80	2	4,250	0.05%
2022/02/08	0	0.00	1	52.90	52.90	-1	4,249	-0.02%
2022/01/21	1	46.70	0	0.00	46.80	1	4,668	0.02%
2022/01/17	1	51.30	0	0.00	51.90	1	4,737	0.02%
2022/01/13	1	49.10	5	49.04	49.75	-4	4,752	-0.08%
2022/01/12	1	50.90	2	50.55	50.50	-1	4,764	-0.02%
2022/01/07	1	52.00	0	0.00	51.80	1	4,756	0.02%
2022/01/06	1	54.90	0	0.00	54.90	1	4,738	0.02%
2022/01/05	2	56.10	0	0.00	56.20	2	4,736	0.04%
2021/12/29	1	58.00	1	57.60	57.70	0	4,762	0.00%
2021/12/27	1	59.50	0	0.00	59.50	1	4,792	0.02%
2021/12/24	5	60.28	4	61.93	60.60	1	4,805	0.02%
2021/12/22	3	59.80	0	0.00	58.80	3	4,763	0.06%
2021/12/20	1	58.00	1	60.00	58.00	0	4,772	0.00%
2021/12/17	1	57.60	2	58.20	57.80	-1	4,787	-0.02%
2021/12/15	0	0.00	1	58.50	58.50	-1	4,775	-0.02%
2021/12/14	5	56.12	11	55.90	56.20	-6	4,773	-0.13%
2021/12/10	7	59.89	7	60.24	58.60	0	4,756	0.00%
2021/12/09	2	60.50	0	0.00	60.50	2	4,752	0.04%
2021/12/08	5	62.84	1	61.80	61.70	4	4,733	0.08%
2021/12/07	12	67.18	3	65.80	65.00	9	4,663	0.19%
2021/12/06	1	65.00	3	64.60	64.90	-2	4,623	-0.04%
2021/12/03	13	64.71	7	65.40	64.00	6	4,677	0.13%
2021/12/02	3	66.40	6	65.60	64.90	-3	4,793	-0.06%
2021/12/01	3	64.47	5	64.34	65.70	-2	4,893	-0.04%
2021/11/30	8	66.93	20	65.01	64.30	-12	4,931	-0.24%
2021/11/29	1	60.80	6	65.38	65.40	-5	4,785	-0.10%
2021/11/26	1	60.20	0	0.00	59.50	1	4,779	0.02%
2021/11/25	1	61.50	0	0.00	61.50	1	4,796	0.02%
2021/11/24	3	63.03	5	63.66	62.70	-2	4,805	-0.04%
2021/11/23	5	63.60	1	65.30	61.80	4	4,776	0.08%
2021/11/22	7	65.76	6	65.77	65.80	1	4,830	0.02%
2021/11/19	15	68.11	24	65.10	67.80	-9	4,775	-0.19%
2021/11/18	18	66.95	11	68.96	65.10	7	4,667	0.15%
2021/11/17	14	66.48	9	66.60	66.20	5	4,523	0.11%
2021/11/16	45	69.60	43	70.45	67.40	2	4,391	0.05%
2021/11/15	15	64.90	24	65.48	66.80	-9	3,974	-0.23%
2021/11/12	41	60.40	30	60.67	60.80	11	3,582	0.31%
2021/11/11	10	54.86	13	53.53	55.30	-3	3,248	-0.09%
2021/11/10	5	51.38	23	51.61	52.10	-18	3,154	-0.57%
2021/11/09	11	49.73	16	49.77	50.00	-5	3,062	-0.16%
2021/11/08	0	0.00	1	46.95	47.05	-1	3,002	-0.03%
2021/11/05	1	48.20	0	0.00	48.20	1	3,054	0.03%
2021/11/03	0	0.00	1	47.80	47.55	-1	3,155	-0.03%
2021/11/02	2	47.30	3	47.68	45.85	-1	3,213	-0.03%
2021/10/29	14	46.35	12	51.88	46.45	2	3,380	0.06%
2021/10/28	0	0.00	2	47.95	47.95	-2	3,179	-0.06%
2021/10/27	1	44.00	0	0.00	43.60	1	3,183	0.03%
2021/10/21	0	0.00	2	43.40	43.10	-2	3,598	-0.06%
2021/10/20	0	0.00	1	41.85	43.10	-1	3,683	-0.03%
2021/10/19	0	0.00	1	41.55	41.50	-1	3,835	-0.03%
2021/10/18	1	41.30	0	0.00	41.00	1	4,039	0.02%
2021/10/12	0	0.00	2	41.80	40.30	-2	5,452	-0.04%
2021/10/08	2	42.35	1	41.00	40.95	1	5,646	0.02%
2021/10/07	2	40.95	1	41.70	41.20	1	5,776	0.02%
2021/10/06	1	40.80	1	39.80	39.60	0	6,132	0.00%
2021/10/05	5	40.14	0	0.00	40.45	5	6,149	0.08%
2021/10/04	0	0.00	1	38.80	38.40	-1	6,337	-0.02%
2021/10/01	2	40.78	0	0.00	41.05	2	6,371	0.03%
2021/09/29	10	44.95	1	46.65	44.85	9	6,380	0.14%
2021/09/28	1	47.25	0	0.00	47.35	1	6,386	0.02%
2021/09/27	0	0.00	2	48.40	48.50	-2	6,399	-0.03%
2021/09/24	2	46.98	1	47.15	47.20	1	6,390	0.02%
2021/09/23	1	46.50	0	0.00	45.15	1	6,372	0.02%
2021/09/17	1	47.90	1	48.20	47.90	0	6,405	0.00%
2021/09/15	2	47.58	2	47.03	47.90	0	6,399	0.00%
2021/09/14	4	49.75	8	49.08	48.30	-4	6,400	-0.06%
2021/09/13	1	49.10	0	0.00	48.95	1	6,411	0.02%
2021/09/09	1	50.60	1	51.20	51.30	0	6,601	0.00%
2021/09/08	11	50.99	1	49.00	49.10	10	6,625	0.15%
2021/09/07	5	52.80	5	53.04	52.70	0	6,680	0.00%
2021/09/06	20	54.84	8	54.01	55.00	12	6,550	0.18%
2021/09/03	4	53.15	4	52.23	53.20	0	6,475	0.00%
2021/09/02	2	51.35	2	50.08	50.00	0	6,544	0.00%
2021/09/01	7	54.67	6	54.33	52.70	1	6,477	0.02%
2021/08/31	2	51.10	4	51.13	51.10	-2	6,345	-0.03%
2021/08/27	0	0.00	1	49.80	48.80	-1	6,269	-0.02%
2021/08/26	17	50.73	16	50.97	49.90	1	6,278	0.02%
2021/08/25	0	0.00	2	49.35	49.35	-2	6,226	-0.03%
2021/08/23	0	0.00	8	44.80	46.15	-8	6,234	-0.13%
2021/08/20	0	0.00	2	42.90	43.30	-2	6,243	-0.03%
2021/08/19	10	45.06	2	43.50	42.45	8	6,232	0.13%
2021/08/16	1	46.00	3	45.17	46.20	-2	6,263	-0.03%
2021/08/13	1	45.75	0	0.00	45.20	1	6,242	0.02%
2021/08/12	1	47.80	1	47.10	47.50	0	6,214	0.00%
2021/08/11	3	48.50	3	48.42	46.00	0	6,187	0.00%
2021/08/10	1	49.80	3	49.53	48.25	-2	6,127	-0.03%
2021/08/09	1	54.00	1	55.10	52.00	0	6,033	0.00%
2021/08/06	5	55.14	3	55.30	55.20	2	5,963	0.03%
2021/08/05	1	54.20	4	55.15	57.20	-3	5,881	-0.05%
2021/08/04	6	53.52	5	52.28	52.00	1	5,726	0.02%
2021/08/02	2	53.90	2	52.40	53.80	0	5,705	0.00%
2021/07/30	19	55.58	17	54.92	53.00	2	5,689	0.04%
2021/07/29	8	51.19	7	51.10	52.80	1	5,541	0.02%
2021/07/28	2	47.38	5	47.32	48.05	-3	5,490	-0.05%
2021/07/27	5	52.06	5	51.86	50.60	0	5,432	0.00%
2021/07/26	3	54.90	3	56.17	55.10	0	5,357	0.00%
2021/07/23	12	59.53	8	56.94	54.60	4	5,274	0.08%
2021/07/22	12	59.73	4	60.63	58.00	8	5,129	0.16%
2021/07/21	19	61.06	16	61.15	61.70	3	4,952	0.06%
2021/07/20	8	54.83	11	55.95	57.80	-3	4,517	-0.07%
2021/07/19	13	52.39	10	52.12	52.60	3	4,276	0.07%
2021/07/16	13	53.87	11	53.75	51.50	2	4,135	0.05%
2021/07/15	1	50.00	4	48.21	51.50	-3	3,911	-0.08%
2021/07/14	10	49.13	5	47.48	47.40	5	3,775	0.13%
2021/07/13	9	50.46	8	51.21	49.90	1	3,709	0.03%
2021/07/09	2	41.45	1	40.80	43.30	1	3,725	0.03%
2021/07/08	0	0.00	1	39.70	39.40	-1	3,552	-0.03%
2021/07/05	1	38.10	0	0.00	38.00	1	3,502	0.03%
2021/06/30	1	37.55	1	37.45	37.05	0	3,509	0.00%
2021/06/29	1	38.70	0	0.00	37.15	1	3,515	0.03%
2021/06/23	1	38.70	0	0.00	37.70	1	3,524	0.03%
2021/06/22	1	38.25	1	38.90	37.25	0	3,540	0.00%
2021/06/21	3	39.50	5	40.18	38.40	-2	3,533	-0.06%
2021/06/18	1	44.10	2	44.10	42.60	-1	3,633	-0.03%
2021/06/17	2	41.90	3	41.95	42.25	-1	3,472	-0.03%
2021/06/16	4	41.64	2	40.85	41.20	2	3,517	0.06%
2021/06/15	2	39.30	2	39.45	39.40	0	3,498	0.00%
2021/06/11	1	39.90	2	40.93	40.00	-1	3,525	-0.03%
2021/06/10	4	39.86	8	39.73	39.25	-4	3,569	-0.11%
2021/06/08	0	0.00	1	35.80	35.55	-1	3,428	-0.03%
2021/06/07	1	35.35	1	36.20	35.55	0	3,429	0.00%
2021/06/04	3	37.35	1	37.35	37.00	2	3,414	0.06%
2021/06/03	13	39.95	5	40.01	39.60	8	3,391	0.24%
2021/06/02	2	39.45	2	39.53	40.65	0	3,347	0.00%
2021/06/01	0	0.00	1	37.60	38.90	-1	3,259	-0.03%
2021/05/31	1	36.25	0	0.00	36.15	1	3,192	0.03%
2021/05/28	4	36.48	2	36.45	36.35	2	3,158	0.06%
2021/05/27	4	35.85	3	35.85	35.20	1	3,130	0.03%
2021/05/26	7	38.09	7	38.62	36.75	0	3,123	0.00%
2021/05/25	2	37.08	1	37.15	37.15	1	3,086	0.03%
2021/05/14	2	33.43	2	31.83	31.10	0	3,133	0.00%
2021/05/12	2	33.28	0	0.00	31.25	2	3,052	0.07%
2021/05/11	2	34.40	6	35.32	34.20	-4	3,010	-0.13%
2021/05/10	3	38.20	3	39.33	38.00	0	2,984	0.00%
2021/05/07	2	38.40	1	38.40	38.50	1	2,970	0.03%
2021/05/04	0	0.00	1	34.60	32.85	-1	2,871	-0.03%
2021/05/03	1	37.00	0	0.00	35.60	1	2,832	0.04%
2021/04/29	0	0.00	3	39.65	39.55	-3	2,870	-0.10%
2021/04/28	3	41.90	0	0.00	40.55	3	2,853	0.11%
2021/04/27	2	40.93	12	40.74	40.45	-10	2,827	-0.35%
2021/04/26	4	43.16	7	42.13	41.55	-3	2,795	-0.11%
2021/04/23	1	41.50	4	40.35	41.50	-3	2,705	-0.11%
2021/04/22	4	38.06	4	38.23	37.75	0	2,619	0.00%
2021/04/21	1	41.80	1	41.05	40.20	0	2,559	0.00%
2021/04/20	4	39.68	0	0.00	40.15	4	2,414	0.17%
2021/04/19	0	0.00	12	37.05	36.50	-12	2,367	-0.51%
2021/04/16	12	41.14	12	42.03	40.05	0	2,292	0.00%
2021/04/15	27	40.28	0	0.00	44.50	27	2,101	1.28%
2021/04/01	0	0.00	2	48.00	49.50	-2	1,878	-0.11%
2021/03/26	2	43.60	0	0.00	41.20	2	1,876	0.11%
2021/03/23	0	0.00	7	37.40	37.40	-7	1,929	-0.36%
2021/03/19	1	30.35	1	29.00	30.95	0	1,810	0.00%
2021/03/18	6	27.63	4	27.94	28.15	2	1,721	0.12%
2021/03/17	4	25.99	4	25.98	26.45	0	1,656	0.00%
2021/03/16	3	25.62	3	26.25	24.95	0	1,661	0.00%
2021/03/15	2	23.10	0	0.00	24.95	2	1,580	0.13%
2021/03/12	3	22.72	0	0.00	22.70	3	1,570	0.19%
2021/03/11	0	0.00	1	22.50	22.20	-1	1,598	-0.06%
2021/03/10	1	20.60	0	0.00	21.30	1	1,663	0.06%
2021/03/05	1	21.10	1	21.60	21.10	0	1,765	0.00%
2021/03/04	1	21.75	2	21.95	21.95	-1	1,781	-0.06%
2021/03/03	2	21.65	2	21.63	21.65	0	1,807	0.00%
2021/02/26	1	23.00	11	23.00	23.40	-10	1,791	-0.56%
2021/02/25	2	23.43	1	23.80	23.60	1	1,783	0.06%
2021/02/24	4	23.70	11	22.57	22.10	-7	1,746	-0.40%
2021/02/23	1	23.10	10	23.40	23.40	-9	1,677	-0.54%
2021/02/18	0	0.00	2	19.35	19.30	-2	1,598	-0.13%
2021/02/01	1	16.70	0	0.00	16.70	1	1,558	0.06%
2021/01/29	0	0.00	1	18.45	17.50	-1	1,545	-0.06%
2021/01/28	1	16.80	0	0.00	16.80	1	1,487	0.07%
2021/01/27	0	0.00	2	16.70	16.70	-2	1,482	-0.13%
2021/01/22	1	17.70	1	17.60	16.45	0	1,465	0.00%
2021/01/20	0	0.00	1	17.30	16.60	-1	1,376	-0.07%
2021/01/19	1	17.80	0	0.00	17.55	1	1,364	0.07%
2021/01/18	0	0.00	5	17.16	17.80	-5	1,361	-0.37%
2021/01/15	0	0.00	1	17.30	17.30	-1	1,355	-0.07%
2021/01/11	1	17.15	0	0.00	17.00	1	1,313	0.08%
2021/01/07	0	0.00	20	18.18	17.90	-20	1,296	-1.54%
2021/01/06	2	19.20	1	18.00	18.40	1	1,292	0.08%
2021/01/05	3	19.35	0	0.00	19.05	3	1,282	0.23%
2021/01/04	1	19.20	0	0.00	19.00	1	1,225	0.08%
2020/12/31	0	0.00	1	18.60	18.65	-1	1,214	-0.08%
2020/12/30	1	19.20	6	19.15	18.75	-5	1,216	-0.41%
2020/12/29	0	0.00	1	18.80	18.85	-1	1,202	-0.08%
2020/12/28	5	19.05	0	0.00	18.90	5	1,196	0.42%
2020/12/24	1	19.05	0	0.00	18.85	1	1,124	0.09%
2020/12/21	2	19.00	1	19.55	19.35	1	1,071	0.09%
2020/12/18	11	19.30	23	19.07	19.25	-12	1,044	-1.15%
2020/12/17	3	20.87	2	22.10	20.00	1	1,026	0.10%
2020/12/11	7	20.80	0	0.00	19.95	7	920	0.76%
2020/12/09	0	0.00	1	21.70	19.35	-1	804	-0.12%
2020/12/04	0	0.00	1	18.00	19.00	-1	608	-0.16%
2020/12/03	0	0.00	2	17.90	17.30	-2	531	-0.38%
2020/12/02	0	0.00	1	16.40	16.30	-1	488	-0.20%
2020/12/01	8	16.74	70	16.20	16.40	-62	465	-13.31%
2020/11/30	0	0.00	25	16.10	16.10	-25	413	-6.05%
2020/11/18	2	13.55	0	0.00	13.40	2	333	0.60%
2020/09/22	5	12.80	0	0.00	12.75	5	328	1.52%
2020/09/18	32	12.88	0	0.00	12.80	32	280	11.42%
2020/09/17	12	14.08	2	13.80	13.50	10	268	3.72%
2020/07/21	1	11.00	0	0.00	11.20	1	187	0.53%
2020/07/17	2	11.25	0	0.00	10.90	2	186	1.07%
2020/07/07	0	0.00	3	12.50	11.80	-3	167	-1.79%
2020/07/03	57	11.25	0	0.00	11.35	57	149	38.22%
2020/07/01	2	11.15	0	0.00	10.90	2	137	1.46%
2020/06/29	0	0.00	1	11.10	11.25	-1	131	-0.76%
2020/06/24	1	11.05	0	0.00	11.00	1	129	0.77%
2020/06/23	0	0.00	1	11.00	10.80	-1	127	-0.78%
2020/06/19	1	11.25	0	0.00	11.20	1	125	0.80%
2020/06/18	0	0.00	17	11.20	11.10	-17	123	-13.74%
2020/06/17	2	11.75	0	0.00	11.55	2	120	1.66%
2020/06/16	15	11.76	0	0.00	11.60	15	119	12.53%
2020/05/11	1	12.15	1	12.10	12.20	0	143	0.00%
2019/09/26	1	14.40	1	14.60	14.40	0	61	0.00%
2019/09/20	0	0.00	3	13.20	13.40	-3	36	-8.27%
2019/02/22	0	0.00	3	13.75	13.70	-3	16	-17.86%
2019/02/21	3	13.60	0	0.00	13.90	3	16	18.15%