笙泉 (3122)-元富-佳里券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
38.95
漲跌
▼0.75
漲幅
-1.89%
成交量
315張
產業
上櫃半導體類股▼0.15%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	42.45	1	42.50	41.90	0	738	0.00%
2024/04/30	0	0.00	2	40.90	41.10	-2	697	-0.29%
2024/04/29	0	0.00	1	40.80	41.00	-1	695	-0.14%
2024/04/24	0	0.00	2	40.30	40.10	-2	703	-0.28%
2024/04/08	1	41.80	0	0.00	41.80	1	740	0.13%
2024/03/26	1	37.50	0	0.00	37.45	1	777	0.13%
2024/02/21	0	0.00	2	43.60	44.30	-2	3,354	-0.06%
2024/02/02	0	0.00	1	44.30	43.00	-1	3,875	-0.03%
2024/02/01	1	42.95	1	44.40	44.05	0	4,459	0.00%
2024/01/31	0	0.00	1	41.45	41.50	-1	4,677	-0.02%
2024/01/26	1	40.40	0	0.00	40.40	1	4,915	0.02%
2024/01/15	2	43.88	2	45.03	44.05	0	7,977	0.00%
2024/01/08	0	0.00	5	43.56	43.30	-5	8,998	-0.06%
2024/01/05	0	0.00	1	43.90	43.65	-1	9,075	-0.01%
2024/01/04	0	0.00	2	44.40	43.50	-2	9,260	-0.02%
2024/01/03	0	0.00	2	45.20	45.10	-2	9,566	-0.02%
2023/12/28	0	0.00	1	45.55	45.60	-1	10,647	-0.01%
2023/12/26	10	46.42	1	47.00	46.95	9	10,829	0.08%
2023/12/21	0	0.00	1	44.10	44.40	-1	11,404	-0.01%
2023/12/18	0	0.00	1	46.60	46.00	-1	11,473	-0.01%
2023/12/15	3	48.83	3	48.05	46.80	0	11,723	0.00%
2023/12/14	28	50.73	26	48.60	49.00	2	11,764	0.02%
2023/12/06	4	52.40	4	53.98	51.40	0	11,639	0.00%
2023/12/05	2	51.10	0	0.00	51.60	2	11,467	0.02%
2023/12/04	2	51.30	1	50.20	50.60	1	11,427	0.01%
2023/12/01	1	52.60	1	52.40	52.10	0	11,375	0.00%
2023/11/30	1	53.00	1	53.00	53.00	0	11,333	0.00%
2023/11/29	1	52.80	1	52.40	52.80	0	11,162	0.00%
2023/11/28	8	51.90	9	52.89	53.30	-1	10,863	-0.01%
2023/11/24	1	52.60	0	0.00	50.50	1	10,508	0.01%
2023/11/23	5	53.16	2	56.30	52.90	3	10,378	0.03%
2023/11/22	3	48.80	7	49.58	51.20	-4	9,582	-0.04%
2023/11/21	0	0.00	1	46.60	46.60	-1	9,318	-0.01%
2023/11/20	4	46.44	2	46.25	46.35	2	9,288	0.02%
2023/11/17	1	48.10	2	47.93	46.60	-1	9,246	-0.01%
2023/11/16	1	47.50	1	47.75	47.40	0	9,159	0.00%
2023/11/15	2	47.95	0	0.00	47.40	2	9,120	0.02%
2023/11/14	38	47.62	38	47.61	48.00	0	9,031	0.00%
2023/11/13	2	46.00	0	0.00	47.10	2	8,933	0.02%
2023/11/10	2	46.60	2	47.10	46.15	0	8,846	0.00%
2023/11/09	7	47.63	6	47.58	47.25	1	8,668	0.01%
2023/11/08	37	47.55	38	48.02	50.10	-1	8,060	-0.01%
2023/11/07	1	45.50	1	45.45	45.55	0	7,786	0.00%
2023/11/06	43	45.45	42	44.58	45.20	1	7,728	0.01%
2023/11/02	38	47.44	38	47.39	47.00	0	7,522	0.00%
2023/11/01	2	48.73	2	47.35	47.35	0	7,306	0.00%
2023/10/31	4	46.58	4	46.05	48.00	0	7,064	0.00%
2023/10/30	4	47.95	9	48.14	46.85	-5	6,400	-0.08%
2023/10/27	0	0.00	2	46.85	45.70	-2	6,086	-0.03%
2023/10/26	1	46.00	1	45.55	44.15	0	5,653	0.00%
2023/10/25	50	46.96	50	46.70	47.30	0	5,556	0.00%
2023/10/24	11	44.73	12	44.25	45.00	-1	5,298	-0.02%
2023/10/23	5	45.18	12	46.29	46.50	-7	4,810	-0.15%
2023/10/20	20	46.03	19	46.36	42.30	1	4,413	0.02%
2023/10/19	1	42.20	2	43.75	43.75	-1	3,829	-0.03%
2023/10/18	45	39.23	44	39.63	39.80	1	3,708	0.03%
2023/10/17	8	38.73	0	0.00	37.70	8	3,536	0.23%
2023/10/13	45	45.76	43	44.45	43.70	2	3,347	0.06%
2023/10/12	7	45.54	6	45.28	46.00	1	3,264	0.03%
2023/10/11	23	47.28	21	48.69	45.25	2	3,075	0.07%
2023/10/06	2	44.70	3	44.63	45.60	-1	2,760	-0.04%
2023/10/05	8	46.10	2	46.35	45.45	6	2,622	0.23%
2023/10/04	5	41.62	8	43.16	43.25	-3	2,202	-0.14%
2023/10/02	3	35.93	1	36.40	35.80	2	1,519	0.13%
2023/09/28	1	35.65	2	35.93	36.00	-1	1,436	-0.07%
2023/09/27	3	33.37	4	34.36	35.20	-1	1,002	-0.10%
2023/09/26	1	31.70	1	32.50	32.00	0	848	0.00%
2023/09/20	4	33.18	2	34.00	31.90	2	699	0.29%
2023/09/19	0	0.00	1	31.35	31.35	-1	516	-0.19%
2023/09/18	1	28.65	0	0.00	28.50	1	465	0.22%
2023/09/14	5	27.10	5	26.75	26.75	0	407	0.00%
2023/09/13	0	0.00	1	26.15	27.05	-1	362	-0.28%
2023/08/09	1	24.50	0	0.00	24.85	1	343	0.29%
2023/07/17	1	26.00	0	0.00	26.20	1	338	0.30%
2023/07/07	0	0.00	1	27.20	27.00	-1	335	-0.30%
2023/07/04	1	28.70	0	0.00	28.50	1	330	0.30%
2023/06/27	0	0.00	1	29.15	28.50	-1	278	-0.36%
2023/06/02	0	0.00	1	25.25	24.80	-1	205	-0.49%
2023/05/26	0	0.00	4	24.20	24.25	-4	220	-1.82%
2023/05/18	1	24.65	0	0.00	24.55	1	248	0.40%
2023/05/03	1	25.55	0	0.00	25.50	1	356	0.28%
2023/05/02	1	25.75	0	0.00	25.65	1	358	0.28%
2023/04/27	0	25.80	0	0.00	25.05	0	361	0.00%
2023/04/21	0	0.00	1	25.10	24.80	-1	364	-0.27%
2023/04/18	1	27.00	0	0.00	27.05	1	351	0.28%
2023/04/11	3	27.35	0	0.00	27.45	3	347	0.86%
2023/03/17	0	0.00	2	27.15	27.35	-2	350	-0.57%
2023/03/08	2	29.20	2	29.00	29.10	0	378	0.00%
2022/12/27	0	0.00	5	25.97	25.95	-5	561	-0.89%
2022/12/05	1	29.20	0	0.00	29.00	1	587	0.17%
2022/11/28	5	28.04	0	0.00	27.80	5	546	0.92%
2022/11/24	0	0.00	1	27.40	27.70	-1	534	-0.19%
2022/11/22	1	27.20	0	0.00	27.00	1	530	0.19%
2022/11/17	4	29.03	3	29.00	29.00	1	498	0.20%
2022/11/15	1	25.70	0	0.00	26.25	1	344	0.29%
2022/11/08	0	0.00	1	26.50	26.10	-1	333	-0.30%
2022/11/04	1	26.00	0	0.00	27.30	1	322	0.31%
2022/11/01	1	25.80	0	0.00	25.80	1	324	0.31%
2022/07/21	0	0.00	1	37.40	37.40	-1	804	-0.12%
2022/05/31	1	51.40	1	52.10	52.10	0	3,195	0.00%
2022/05/13	0	0.00	1	48.35	48.35	-1	3,329	-0.03%
2022/05/12	1	47.85	0	0.00	47.55	1	3,334	0.03%
2022/05/10	1	49.75	1	50.40	50.60	0	3,384	0.00%
2022/05/05	0	0.00	1	57.00	55.60	-1	3,429	-0.03%
2022/04/22	0	0.00	2	56.10	55.70	-2	3,311	-0.06%
2022/04/19	1	54.80	0	0.00	54.60	1	3,247	0.03%
2022/04/15	2	57.75	1	57.30	55.70	1	3,225	0.03%
2022/04/14	2	61.30	1	61.50	59.90	1	3,202	0.03%
2022/04/07	0	0.00	1	63.00	62.00	-1	2,917	-0.03%
2022/04/06	0	66.00	0	0.00	66.00	0	2,848	0.00%
2022/04/01	13	67.87	13	66.83	66.80	0	2,782	0.00%
2022/03/31	0	0.00	1	68.00	68.90	-1	2,525	-0.04%
2022/03/24	1	58.30	0	0.00	58.10	1	1,684	0.06%
2022/03/23	0	0.00	2	60.15	57.90	-2	1,661	-0.12%
2022/03/22	0	0.00	3	56.20	56.10	-3	1,513	-0.20%
2022/03/21	2	55.20	2	54.30	54.30	0	1,514	0.00%
2022/03/14	3	53.37	0	0.00	53.00	3	1,687	0.18%
2022/03/04	3	61.10	3	60.93	60.60	0	2,105	0.00%
2022/03/03	1	56.90	1	59.20	60.60	0	2,072	0.00%
2022/02/22	2	53.40	3	52.67	52.60	-1	2,442	-0.04%
2022/02/21	1	55.00	1	54.80	54.80	0	2,607	0.00%
2022/02/18	0	0.00	1	55.50	55.30	-1	2,766	-0.04%
2022/02/17	2	54.85	0	0.00	54.00	2	3,205	0.06%
2022/02/16	2	53.65	1	53.90	53.90	1	3,618	0.03%
2022/02/14	1	52.00	1	51.20	51.20	0	4,077	0.00%
2022/02/11	1	52.50	1	53.00	53.00	0	4,194	0.00%
2022/02/09	1	52.50	1	52.80	52.80	0	4,250	0.00%
2022/01/18	1	51.50	0	0.00	50.60	1	4,735	0.02%
2021/12/17	1	58.80	0	0.00	57.80	1	4,787	0.02%
2021/12/13	0	0.00	11	59.50	59.70	-11	4,756	-0.23%
2021/11/30	1	64.60	0	0.00	64.30	1	4,931	0.02%
2021/11/29	0	0.00	1	61.20	65.40	-1	4,785	-0.02%
2021/11/26	1	59.50	0	0.00	59.50	1	4,779	0.02%
2021/11/25	1	61.30	0	0.00	61.50	1	4,796	0.02%
2021/11/19	3	67.10	3	67.80	67.80	0	4,775	0.00%
2021/11/17	16	67.69	16	66.53	66.20	0	4,523	0.00%
2021/11/16	1	71.20	2	68.35	67.40	-1	4,391	-0.02%
2021/11/15	4	65.30	5	66.16	66.80	-1	3,974	-0.03%
2021/11/12	12	59.23	4	60.60	60.80	8	3,582	0.22%
2021/11/11	0	0.00	1	55.00	55.30	-1	3,248	-0.03%
2021/11/10	0	0.00	1	51.90	52.10	-1	3,154	-0.03%
2021/11/09	0	0.00	3	49.00	50.00	-3	3,062	-0.10%
2021/11/08	2	48.30	2	47.05	47.05	0	3,002	0.00%
2021/11/05	2	49.10	2	48.20	48.20	0	3,054	0.00%
2021/11/02	0	0.00	1	45.85	45.85	-1	3,213	-0.03%
2021/11/01	1	47.30	0	0.00	46.90	1	3,345	0.03%
2021/10/29	1	44.95	1	48.10	46.45	0	3,380	0.00%
2021/10/27	0	0.00	1	44.15	43.60	-1	3,183	-0.03%
2021/10/26	0	0.00	6	43.42	42.80	-6	3,336	-0.18%
2021/10/25	1	44.00	0	0.00	43.60	1	3,399	0.03%
2021/10/22	1	43.20	0	0.00	43.80	1	3,496	0.03%
2021/09/27	3	48.50	0	0.00	48.50	3	6,399	0.05%
2021/09/23	0	0.00	1	46.60	45.15	-1	6,372	-0.02%
2021/09/17	1	48.05	0	0.00	47.90	1	6,405	0.02%
2021/09/13	2	49.10	0	0.00	48.95	2	6,411	0.03%
2021/09/10	1	50.30	1	50.30	50.30	0	6,466	0.00%
2021/09/09	2	50.80	0	0.00	51.30	2	6,601	0.03%
2021/09/07	1	52.00	0	0.00	52.70	1	6,680	0.01%
2021/09/06	0	0.00	1	55.00	55.00	-1	6,550	-0.02%
2021/09/03	1	53.00	0	0.00	53.20	1	6,475	0.02%
2021/08/26	1	51.00	1	51.70	49.90	0	6,278	0.00%
2021/08/18	0	0.00	8	46.66	47.00	-8	6,272	-0.13%
2021/08/17	3	45.25	3	46.90	43.85	0	6,281	0.00%
2021/08/13	3	45.70	2	46.98	45.20	1	6,242	0.02%
2021/08/12	3	46.80	8	47.41	47.50	-5	6,214	-0.08%
2021/08/11	5	46.98	6	47.75	46.00	-1	6,187	-0.02%
2021/08/10	12	49.60	4	49.29	48.25	8	6,127	0.13%
2021/08/09	7	55.29	0	0.00	52.00	7	6,033	0.12%
2021/08/06	0	0.00	9	55.62	55.20	-9	5,963	-0.15%
2021/08/05	3	55.97	1	55.60	57.20	2	5,881	0.03%
2021/08/04	4	53.05	2	53.20	52.00	2	5,726	0.03%
2021/08/02	0	0.00	3	53.80	53.80	-3	5,705	-0.05%
2021/07/30	8	55.23	3	53.80	53.00	5	5,689	0.09%
2021/07/27	1	53.50	2	53.70	50.60	-1	5,432	-0.02%
2021/07/26	2	56.30	0	0.00	55.10	2	5,357	0.04%
2021/07/23	18	59.12	18	56.59	54.60	0	5,274	0.00%
2021/07/22	0	0.00	2	59.90	58.00	-2	5,129	-0.04%
2021/07/21	1	60.10	3	62.00	61.70	-2	4,952	-0.04%
2021/07/20	0	0.00	3	57.80	57.80	-3	4,517	-0.07%
2021/07/19	3	52.70	1	51.60	52.60	2	4,276	0.05%
2021/07/16	13	54.48	13	53.79	51.50	0	4,135	0.00%
2021/07/15	4	49.46	2	51.50	51.50	2	3,911	0.05%
2021/07/14	1	47.20	0	0.00	47.40	1	3,775	0.03%
2021/07/13	4	51.05	3	50.47	49.90	1	3,709	0.03%
2021/07/09	1	41.85	1	42.45	43.30	0	3,725	0.00%
2021/07/02	0	0.00	7	37.10	37.30	-7	3,513	-0.20%
2021/06/28	0	0.00	1	38.60	38.30	-1	3,524	-0.03%
2021/06/25	0	0.00	4	37.85	37.65	-4	3,499	-0.11%
2021/06/23	0	0.00	21	37.65	37.70	-21	3,524	-0.60%
2021/06/22	0	0.00	1	37.85	37.25	-1	3,540	-0.03%
2021/06/21	1	38.45	6	39.10	38.40	-5	3,533	-0.14%
2021/06/18	34	43.39	0	0.00	42.60	34	3,633	0.94%
2021/06/16	0	0.00	1	41.75	41.20	-1	3,517	-0.03%
2021/06/10	4	39.64	8	39.80	39.25	-4	3,569	-0.11%
2021/06/09	1	37.45	4	36.31	36.85	-3	3,436	-0.09%
2021/06/08	1	36.40	0	0.00	35.55	1	3,428	0.03%
2021/06/07	3	35.73	0	0.00	35.55	3	3,429	0.09%
2021/06/04	2	37.50	0	0.00	37.00	2	3,414	0.06%
2021/06/03	5	40.05	5	39.60	39.60	0	3,391	0.00%
2021/06/02	12	39.68	15	39.25	40.65	-3	3,347	-0.09%
2021/06/01	11	38.89	9	38.84	38.90	2	3,259	0.06%
2021/05/31	2	36.60	0	0.00	36.15	2	3,192	0.06%
2021/05/28	2	37.25	2	36.35	36.35	0	3,158	0.00%
2021/05/26	2	39.10	2	38.33	36.75	0	3,123	0.00%
2021/05/25	3	36.52	4	36.84	37.15	-1	3,086	-0.03%
2021/05/24	1	34.00	0	0.00	33.80	1	3,105	0.03%
2021/05/14	0	0.00	1	33.85	31.10	-1	3,133	-0.03%
2021/05/13	1	31.20	0	0.00	33.15	1	3,095	0.03%
2021/05/07	2	37.45	2	38.23	38.50	0	2,970	0.00%
2021/05/05	1	34.70	1	35.05	34.00	0	2,898	0.00%
2021/05/03	1	35.60	2	36.05	35.60	-1	2,832	-0.04%
2021/04/28	2	41.80	2	40.70	40.55	0	2,853	0.00%
2021/04/27	1	40.80	0	0.00	40.45	1	2,827	0.04%
2021/04/26	1	42.50	3	42.43	41.55	-2	2,795	-0.07%
2021/04/23	13	40.93	3	41.43	41.50	10	2,705	0.37%
2021/04/22	0	0.00	2	37.63	37.75	-2	2,619	-0.08%
2021/04/21	3	42.33	1	40.35	40.20	2	2,559	0.08%
2021/04/20	2	38.33	2	40.15	40.15	0	2,414	0.00%
2021/04/19	1	37.40	0	0.00	36.50	1	2,367	0.04%
2021/04/16	4	43.05	0	0.00	40.05	4	2,292	0.17%
2021/04/15	4	43.09	4	42.55	44.50	0	2,101	0.00%
2021/04/13	0	0.00	2	45.00	46.00	-2	1,857	-0.11%
2021/04/09	0	0.00	2	52.50	50.50	-2	1,903	-0.11%
2021/04/01	1	50.00	0	0.00	49.50	1	1,878	0.05%
2021/03/30	2	46.80	0	0.00	47.90	2	1,866	0.11%
2021/03/24	2	37.40	1	40.70	37.40	1	1,883	0.05%
2021/03/23	0	0.00	2	37.40	37.40	-2	1,929	-0.10%
2021/03/18	0	0.00	1	27.30	28.15	-1	1,721	-0.06%
2021/03/16	3	25.97	3	24.95	24.95	0	1,661	0.00%
2021/02/25	5	23.55	5	23.66	23.60	0	1,783	0.00%
2021/02/24	1	24.00	1	22.10	22.10	0	1,746	0.00%
2021/02/22	1	20.85	1	21.30	21.30	0	1,645	0.00%
2021/02/19	0	0.00	3	18.95	19.40	-3	1,623	-0.18%
2021/02/18	0	0.00	1	19.35	19.30	-1	1,598	-0.06%
2021/02/02	0	0.00	15	16.75	16.70	-15	1,558	-0.96%
2021/02/01	1	16.65	1	16.90	16.70	0	1,558	0.00%
2021/01/29	17	17.78	10	17.95	17.50	7	1,545	0.45%
2021/01/28	0	0.00	1	16.75	16.80	-1	1,487	-0.07%
2021/01/27	0	0.00	1	16.85	16.70	-1	1,482	-0.07%
2021/01/26	1	16.55	2	16.80	16.50	-1	1,480	-0.07%
2021/01/25	5	16.46	2	16.25	16.80	3	1,476	0.20%
2021/01/22	8	17.59	3	16.45	16.45	5	1,465	0.34%
2021/01/19	0	0.00	1	17.95	17.55	-1	1,364	-0.07%
2021/01/14	0	0.00	4	17.26	17.45	-4	1,350	-0.30%
2021/01/12	6	17.23	3	17.55	16.60	3	1,339	0.22%
2021/01/08	2	17.05	8	17.49	17.00	-6	1,307	-0.46%
2021/01/06	1	19.00	2	19.05	18.40	-1	1,292	-0.08%
2021/01/05	6	19.35	4	19.54	19.05	2	1,282	0.16%
2021/01/04	12	19.04	0	0.00	19.00	12	1,225	0.98%
2020/12/31	0	0.00	1	19.00	18.65	-1	1,214	-0.08%
2020/12/29	0	0.00	2	18.85	18.85	-2	1,202	-0.17%
2020/12/28	2	18.95	0	0.00	18.90	2	1,196	0.17%
2020/12/18	1	18.80	0	0.00	19.25	1	1,044	0.10%
2020/12/17	1	20.85	0	0.00	20.00	1	1,026	0.10%
2020/12/14	2	19.50	0	0.00	21.45	2	937	0.21%
2020/12/11	3	20.00	0	0.00	19.95	3	920	0.33%
2020/12/10	2	18.55	2	18.75	21.25	0	871	0.00%
2020/12/08	2	19.55	2	19.90	21.05	0	695	0.00%
2020/12/07	0	0.00	5	19.25	19.15	-5	652	-0.77%
2020/12/04	15	18.22	10	18.45	19.00	5	608	0.82%
2020/12/01	8	17.50	28	17.12	16.40	-20	465	-4.29%
2020/11/30	0	0.00	1	16.10	16.10	-1	413	-0.24%
2020/11/27	0	0.00	1	14.35	14.65	-1	392	-0.25%
2020/11/23	0	0.00	1	14.20	14.25	-1	347	-0.29%
2020/11/20	0	0.00	10	13.55	13.60	-10	337	-2.96%
2020/10/15	1	13.20	1	13.80	13.40	0	348	0.00%
2020/10/07	0	0.00	2	13.15	13.20	-2	313	-0.64%
2020/09/24	2	12.15	0	0.00	11.85	2	335	0.60%
2020/09/22	22	13.65	12	13.11	12.75	10	328	3.04%
2020/09/21	15	12.76	0	0.00	13.30	15	287	5.22%
2020/09/18	1	12.80	0	0.00	12.80	1	280	0.36%
2020/09/17	6	13.50	2	14.05	13.50	4	268	1.49%
2020/07/30	2	11.45	0	0.00	11.15	2	207	0.96%
2020/03/05	0	11.40	0	0.00	10.45	0	82	0.00%
2018/11/20	0	0.00	1	12.70	12.95	-1	19	-5.05%
2018/06/05	1	18.60	0	0.00	18.60	1	298	0.33%
2018/05/25	0	0.00	1	19.80	19.60	-1	294	-0.34%
2018/04/26	1	18.20	0	0.00	18.00	1	273	0.37%
2018/04/24	0	0.00	3	21.38	21.30	-3	242	-1.24%
2018/04/23	2	21.48	2	21.03	21.55	0	191	0.00%
2018/04/20	1	19.60	1	20.20	19.60	0	157	0.00%
2018/04/19	1	18.75	0	0.00	19.00	1	149	0.67%
2018/04/17	1	18.80	1	19.05	18.50	0	130	0.00%
2018/04/16	0	0.00	1	20.10	20.10	-1	87	-1.15%
2018/03/09	0	0.00	1	18.30	18.15	-1	57	-1.75%