笙泉 (3122)-元富-文心券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
40.15
漲跌
▼1.75
漲幅
-4.18%
成交量
564張
產業
上櫃半導體類股▲0.52%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	42.90	1	43.25	41.90	0	738	0.00%
2024/04/30	1	41.40	1	41.10	41.10	0	697	0.00%
2024/04/29	1	40.40	1	41.00	41.00	0	695	0.00%
2024/04/25	0	40.10	0	0.00	39.90	0	700	0.00%
2024/04/22	1	39.30	1	39.35	39.25	0	714	0.00%
2024/04/18	0	0.00	1	41.70	41.65	-1	735	-0.14%
2024/04/16	1	39.10	0	0.00	40.10	1	729	0.14%
2024/04/10	0	0.00	0	41.20	41.05	0	739	0.00%
2024/04/03	1	40.40	1	41.65	42.45	0	725	0.00%
2024/04/02	1	41.10	0	0.00	40.95	1	710	0.14%
2024/03/29	0	38.00	0	0.00	37.40	0	746	0.00%
2024/03/27	0	38.83	0	0.00	38.40	0	768	0.00%
2024/03/26	0	38.30	0	0.00	37.45	0	777	0.00%
2024/03/22	0	0.00	0	39.00	38.80	0	812	0.00%
2024/03/21	0	0.00	1	38.65	38.80	-1	834	-0.12%
2024/03/20	0	41.80	0	0.00	39.30	0	871	0.00%
2024/03/15	0	42.00	0	0.00	40.80	0	1,020	0.00%
2024/03/14	0	42.50	0	0.00	41.60	0	1,036	0.00%
2024/03/13	0	41.10	0	0.00	40.90	0	1,059	0.00%
2024/03/08	1	41.90	0	0.00	41.40	1	1,306	0.08%
2024/03/05	1	44.80	0	0.00	44.85	1	1,529	0.07%
2024/02/29	0	43.90	0	0.00	43.85	0	2,158	0.00%
2024/02/27	1	43.35	3	43.80	44.40	-2	2,285	-0.09%
2024/02/26	2	45.05	0	0.00	44.60	2	3,065	0.07%
2024/02/22	0	44.05	0	0.00	43.50	0	3,320	0.00%
2024/02/19	1	43.90	1	43.60	44.20	0	3,458	0.00%
2024/02/16	6	43.17	6	43.98	44.00	0	3,539	0.00%
2024/02/05	1	41.35	1	42.00	41.40	0	3,703	0.00%
2024/02/02	1	44.90	1	43.85	43.00	0	3,875	0.00%
2024/02/01	3	43.27	4	42.65	44.05	-1	4,459	-0.02%
2024/01/31	12	42.50	12	42.04	41.50	0	4,677	0.00%
2024/01/25	0	41.80	0	0.00	41.70	0	5,124	0.00%
2024/01/23	1	42.30	1	42.95	42.40	0	6,022	0.00%
2024/01/19	2	42.15	2	42.38	41.80	0	6,760	0.00%
2024/01/18	1	41.85	1	42.80	41.85	0	6,852	0.00%
2024/01/16	3	43.45	2	44.25	43.40	1	7,589	0.01%
2024/01/15	1	44.95	1	44.05	44.05	0	7,977	0.00%
2024/01/10	0	42.30	0	0.00	42.10	0	8,822	0.00%
2024/01/09	1	42.35	1	43.40	42.60	0	8,905	0.00%
2024/01/08	1	43.45	1	44.10	43.30	0	8,998	0.00%
2024/01/05	0	44.50	0	0.00	43.65	0	9,075	0.00%
2024/01/02	1	46.10	0	0.00	45.70	1	9,701	0.01%
2023/12/27	1	46.75	1	47.95	46.30	0	10,788	0.00%
2023/12/26	2	46.45	2	46.23	46.95	0	10,829	0.00%
2023/12/25	0	0.00	1	43.70	43.65	-1	11,193	-0.01%
2023/12/20	1	45.55	1	45.60	45.10	0	11,418	0.00%
2023/12/19	1	45.00	0	0.00	45.20	1	11,450	0.01%
2023/12/15	2	48.13	1	48.30	46.80	1	11,723	0.01%
2023/12/13	6	50.60	0	0.00	50.60	6	11,750	0.05%
2023/12/12	1	51.30	0	0.00	50.90	1	11,724	0.01%
2023/12/11	1	50.80	1	51.20	50.40	0	11,714	0.00%
2023/12/08	5	50.80	1	51.10	50.70	4	11,727	0.03%
2023/12/07	1	50.50	1	51.30	50.30	0	11,691	0.00%
2023/12/06	2	53.20	39	53.50	51.40	-37	11,639	-0.32%
2023/12/05	12	51.40	5	51.54	51.60	7	11,467	0.06%
2023/12/04	11	51.28	1	52.10	50.60	10	11,427	0.09%
2023/12/01	11	52.41	0	0.00	52.10	11	11,375	0.10%
2023/11/30	43	53.24	27	53.29	53.00	16	11,333	0.14%
2023/11/29	28	53.21	16	53.19	52.80	12	11,162	0.11%
2023/11/28	7	51.01	41	52.12	53.30	-34	10,863	-0.31%
2023/11/27	14	49.39	5	50.10	48.50	9	10,560	0.09%
2023/11/24	26	51.13	10	50.50	50.50	16	10,508	0.15%
2023/11/23	39	52.76	30	53.73	52.90	9	10,378	0.09%
2023/11/22	19	48.52	23	49.02	51.20	-4	9,582	-0.04%
2023/11/21	0	46.20	7	46.60	46.60	-7	9,318	-0.08%
2023/11/20	0	0.00	1	46.35	46.35	-1	9,288	-0.01%
2023/11/17	56	48.20	55	47.27	46.60	1	9,246	0.01%
2023/11/16	0	47.15	13	47.42	47.40	-13	9,159	-0.14%
2023/11/15	1	48.60	25	48.23	47.40	-24	9,120	-0.26%
2023/11/14	13	47.43	26	47.96	48.00	-13	9,031	-0.14%
2023/11/13	6	46.15	4	46.78	47.10	2	8,933	0.02%
2023/11/10	56	47.09	32	47.16	46.15	24	8,846	0.27%
2023/11/09	66	50.46	42	47.36	47.25	24	8,668	0.28%
2023/11/08	19	47.14	26	49.03	50.10	-7	8,060	-0.09%
2023/11/07	41	45.68	36	45.55	45.55	5	7,786	0.06%
2023/11/06	24	45.06	25	45.16	45.20	-1	7,728	-0.01%
2023/11/03	17	46.38	17	45.50	45.50	0	7,648	0.00%
2023/11/02	44	47.49	42	47.04	47.00	2	7,522	0.03%
2023/11/01	44	46.96	46	47.34	47.35	-2	7,306	-0.03%
2023/10/31	21	46.97	18	47.71	48.00	3	7,064	0.04%
2023/10/30	51	47.05	52	47.09	46.85	-1	6,400	-0.02%
2023/10/27	34	46.60	37	47.27	45.70	-3	6,086	-0.05%
2023/10/26	27	44.99	25	44.15	44.15	2	5,653	0.04%
2023/10/25	27	46.39	27	47.07	47.30	0	5,556	0.00%
2023/10/24	43	46.52	39	45.80	45.00	4	5,298	0.08%
2023/10/23	6	44.20	17	45.69	46.50	-11	4,810	-0.23%
2023/10/20	39	45.10	30	46.55	42.30	9	4,413	0.20%
2023/10/19	6	42.15	7	43.56	43.75	-1	3,829	-0.03%
2023/10/18	1	40.05	0.5	39.65	39.80	0.6	3,708	0.01%
2023/10/13	2	46.35	3	45.47	43.70	-1	3,347	-0.03%
2023/10/12	6	45.64	4	44.51	46.00	2	3,264	0.06%
2023/10/11	6	47.27	6	46.60	45.25	0	3,075	0.00%
2023/10/06	2	44.05	6	44.19	45.60	-4	2,760	-0.14%
2023/10/05	12	45.99	9	46.47	45.45	3	2,622	0.11%
2023/10/04	16	41.02	18	42.68	43.25	-2	2,202	-0.09%
2023/10/03	4	38.54	4	38.29	39.35	0	1,669	0.00%
2023/10/02	0	0.00	2	36.00	35.80	-2	1,519	-0.13%
2023/09/28	9	35.53	6	35.57	36.00	3	1,436	0.21%
2023/09/27	2	33.05	6	34.43	35.20	-4	1,002	-0.40%
2023/09/26	2	31.70	2.1	32.00	32.00	-0.1	848	-0.01%
2023/09/22	2	31.55	2.1	32.00	31.60	-0.1	778	-0.01%
2023/09/21	0.2	31.10	2.1	30.58	31.00	-1.9	736	-0.26%
2023/09/20	9.5	32.79	11	33.23	31.90	-1.5	699	-0.21%
2023/09/19	8	31.14	4.5	31.33	31.35	3.5	516	0.68%
2023/09/18	1	27.70	4	28.60	28.50	-3	465	-0.65%
2023/09/14	0.3	27.10	0	0.00	26.75	0.3	407	0.06%
2023/09/07	0.3	24.95	0	0.00	24.90	0.3	331	0.09%
2023/09/05	0.1	24.96	0	0.00	24.85	0.1	333	0.03%
2023/08/25	2	23.78	0	0.00	23.70	2	339	0.59%
2023/08/22	1	24.00	0	0.00	24.10	1	341	0.29%
2023/07/03	0	0.00	1	28.10	28.25	-1	325	-0.31%
2023/06/30	1	28.50	0	0.00	28.40	1	312	0.32%
2023/06/27	4	29.33	2	29.68	28.50	2	278	0.72%
2023/06/26	1	26.70	1	27.10	28.15	0	189	0.00%
2023/06/20	0	0.00	4	25.63	25.80	-4	154	-2.58%
2023/06/19	0	0.00	2	26.20	26.00	-2	157	-1.27%
2023/06/05	1	25.20	0	0.00	25.35	1	199	0.50%
2023/06/01	1	24.95	0	0.00	24.90	1	210	0.47%
2023/05/29	0	0.00	2	24.70	24.90	-2	217	-0.92%
2023/05/23	0.1	25.45	0	0.00	25.05	0.1	239	0.04%
2023/05/22	2	24.80	0	0.00	24.80	2	242	0.83%
2023/05/17	1	24.70	0	0.00	24.70	1	282	0.35%
2023/05/16	1	24.75	0	0.00	24.80	1	312	0.32%
2023/05/11	0	0.00	0	24.50	24.30	0	319	0.00%
2023/05/09	1	24.90	0	0.00	24.85	1	327	0.31%
2023/05/03	1	25.50	0	0.00	25.50	1	356	0.28%
2023/04/24	0	0.00	0	25.65	25.25	0	364	0.00%
2023/04/13	3	27.60	0	0.00	27.70	3	351	0.85%
2023/03/08	0	29.15	0	0.00	29.10	0	378	0.00%
2023/03/06	0	28.90	0	0.00	28.45	0	377	0.00%
2023/02/22	0	28.45	0	28.55	28.05	0	407	0.00%
2023/02/20	0	0.00	0	29.60	28.25	0	549	0.00%
2023/02/17	0	0.00	0	29.00	28.05	0	556	0.00%
2023/02/15	0	28.40	49	28.05	27.90	-49	568	-8.62%
2023/02/14	92	28.52	46	28.14	27.85	46	536	8.59%
2023/02/13	0.1	26.70	0	0.00	26.40	0.1	513	0.02%
2023/02/10	1	26.50	0	0.00	26.50	1	524	0.19%
2023/02/09	0	0.00	1	27.80	27.35	-1	523	-0.19%
2023/02/03	2	27.70	0	0.00	27.55	2	518	0.39%
2023/02/02	0	0.00	1	27.60	27.70	-1	517	-0.19%
2023/02/01	0	0.00	2	27.58	27.40	-2	507	-0.39%
2023/01/30	0	0.00	5	25.21	25.30	-5	499	-1.00%
2023/01/17	0	0.00	13	24.37	24.40	-13	497	-2.61%
2023/01/16	0	0.00	10	24.36	24.40	-10	501	-2.00%
2023/01/10	0	0.00	2	25.78	26.05	-2	504	-0.40%
2023/01/04	0	0.00	8	25.65	25.40	-8	516	-1.55%
2022/12/30	0	0.00	3	25.00	25.05	-3	518	-0.58%
2022/12/29	1	24.85	0	0.00	25.15	1	533	0.19%
2022/12/27	1	26.25	0	0.00	25.95	1	561	0.18%
2022/12/23	2	25.90	0	0.00	26.00	2	578	0.35%
2022/12/21	0	26.20	0	0.00	26.05	0	596	0.00%
2022/12/06	0	28.50	0	0.00	28.10	0	591	0.01%
2022/12/02	0	29.55	0	0.00	29.45	0	576	0.01%
2022/12/01	2	28.75	0	0.00	28.65	2	558	0.37%
2022/11/24	0	0.00	3	27.55	27.70	-3	534	-0.56%
2022/11/22	1	27.35	1	27.20	27.00	0	530	0.00%
2022/11/18	0	28.60	0	0.00	28.30	0	516	0.01%
2022/11/17	2	28.50	2	28.43	29.00	0	498	0.00%
2022/11/16	3	27.62	10	27.86	28.85	-7	425	-1.65%
2022/11/14	1	25.15	0	0.00	25.45	1	337	0.30%
2022/11/11	1	25.65	0	0.00	25.65	1	333	0.30%
2022/11/10	2	26.18	0	0.00	26.20	2	323	0.62%
2022/11/09	0	26.60	0	0.00	26.55	0	324	0.01%
2022/10/06	3	27.00	3	26.90	27.00	0	370	0.00%
2022/10/05	1	28.05	1	28.25	28.15	0	364	0.00%
2022/09/26	1	25.50	0	0.00	25.70	1	349	0.29%
2022/09/22	1	29.15	0	0.00	29.20	1	363	0.28%
2022/09/20	1	29.65	0	0.00	29.55	1	369	0.27%
2022/09/16	0	30.90	1	30.60	30.10	-1	380	-0.25%
2022/09/13	0	32.00	0	0.00	31.40	0	410	0.01%
2022/09/08	1	29.30	0	0.00	29.40	1	432	0.23%
2022/09/06	0.1	30.00	1	30.05	29.30	-0.9	438	-0.21%
2022/09/02	1	32.35	0	0.00	31.95	1	443	0.23%
2022/08/30	1	32.85	0	0.00	32.55	1	460	0.22%
2022/08/22	0.1	34.79	0	0.00	34.55	0.1	519	0.02%
2022/08/19	1	35.10	0	0.00	35.00	1	525	0.19%
2022/08/18	1	35.30	0	0.00	35.15	1	528	0.19%
2022/08/16	6	35.03	6	34.82	34.80	0	542	0.00%
2022/08/15	0.2	35.75	1	34.50	35.40	-0.8	548	-0.15%
2022/08/11	1	33.80	0	0.00	33.15	1	547	0.18%
2022/08/09	0	33.55	0	0.00	33.10	0	568	0.00%
2022/08/01	0	35.30	0	0.00	34.75	0	650	0.00%
2022/07/28	0	0.00	4	34.88	34.65	-4	720	-0.56%
2022/07/22	0	37.30	0	0.00	36.80	0	794	0.00%
2022/07/21	3	37.23	9	37.46	37.40	-6	804	-0.75%
2022/07/19	0	0.00	5	35.10	35.40	-5	821	-0.61%
2022/07/15	0	34.15	0	0.00	34.05	0	884	0.00%
2022/07/14	0	0.00	1	33.05	33.20	-1	909	-0.11%
2022/07/13	0	0.00	1	32.10	32.00	-1	929	-0.11%
2022/07/12	1	30.90	0	0.00	30.10	1	944	0.11%
2022/07/08	1	36.75	0	0.00	36.75	1	1,045	0.10%
2022/07/04	2	34.40	2	34.73	36.40	0	1,288	0.00%
2022/07/01	0	38.40	0	0.00	34.85	0	1,359	0.00%
2022/06/30	1	38.70	1	39.35	38.50	0	1,429	0.00%
2022/06/29	1	39.50	0	0.00	39.50	1	1,690	0.06%
2022/06/28	0	0.00	3	40.33	40.50	-3	2,268	-0.13%
2022/06/27	3	41.57	1	41.50	41.50	2	2,437	0.08%
2022/06/24	0	0.00	1	40.60	39.85	-1	2,601	-0.04%
2022/06/23	1	39.55	0	0.00	39.55	1	2,618	0.04%
2022/06/21	1	40.00	1	40.75	41.25	0	2,671	0.00%
2022/06/20	0	0.00	2	39.45	38.25	-2	2,833	-0.07%
2022/06/16	0	0.00	1	47.20	45.35	-1	2,828	-0.04%
2022/06/15	0	47.10	0	0.00	47.05	0	2,838	0.00%
2022/06/10	0	49.20	0	0.00	48.65	0	2,880	0.00%
2022/06/09	2	49.03	0	0.00	49.05	2	2,883	0.07%
2022/06/08	0	50.80	2	51.05	50.30	-2	2,889	-0.07%
2022/06/07	1	50.80	0	0.00	50.80	1	2,907	0.03%
2022/06/06	1	51.00	0	0.00	50.50	1	2,935	0.03%
2022/06/02	2	51.55	0	0.00	51.40	2	2,989	0.07%
2022/06/01	0	0.00	3	52.17	51.70	-3	3,031	-0.10%
2022/05/31	1	51.90	3	51.90	52.10	-2	3,195	-0.06%
2022/05/30	3	51.20	1	51.10	51.10	2	3,252	0.06%
2022/05/25	0	0.00	1	49.35	49.60	-1	3,268	-0.03%
2022/05/24	1	49.60	1	51.30	48.80	0	3,281	0.00%
2022/05/23	1	51.10	1	51.10	50.40	0	3,283	0.00%
2022/05/20	0	0.00	1	50.20	50.20	-1	3,286	-0.03%
2022/05/17	1	50.20	0	0.00	50.20	1	3,309	0.03%
2022/05/12	4	49.55	4	48.31	47.55	0	3,334	0.00%
2022/05/11	2	49.75	0	0.00	49.20	2	3,375	0.06%
2022/05/10	1	50.00	1	49.65	50.60	0	3,384	0.00%
2022/05/09	1	50.20	0	0.00	50.20	1	3,421	0.03%
2022/05/06	5.1	53.92	0	0.00	54.20	5.1	3,438	0.15%
2022/05/05	2.3	56.26	3	56.20	55.60	-0.7	3,429	-0.02%
2022/05/04	2.2	53.98	2	53.50	53.90	0.2	3,380	0.01%
2022/05/03	4	51.03	0	0.00	51.20	4	3,350	0.12%
2022/04/27	1	49.60	1	49.25	50.30	0	3,349	0.00%
2022/04/26	0	52.30	1	52.10	51.00	-1	3,334	-0.03%
2022/04/25	0	0.00	5	52.36	52.00	-5	3,326	-0.15%
2022/04/22	1	55.90	1	55.30	55.70	0	3,311	0.00%
2022/04/21	2.1	57.97	3	57.67	57.00	-0.9	3,298	-0.03%
2022/04/20	5	55.00	1	56.70	56.40	4	3,272	0.12%
2022/04/19	3	55.67	0	0.00	54.60	3	3,247	0.09%
2022/04/18	1	56.20	0	0.00	55.00	1	3,236	0.03%
2022/04/14	5.1	60.65	1	61.20	59.90	4.1	3,202	0.13%
2022/04/13	3.1	59.83	5	59.80	60.10	-2	3,141	-0.06%
2022/04/12	2.1	58.29	2	59.00	58.00	0.1	3,081	0.00%
2022/04/11	4	59.28	2	59.30	59.00	2	3,039	0.07%
2022/04/08	5.1	61.53	2	62.30	61.50	3.1	2,976	0.10%
2022/04/07	1.2	62.71	1	62.90	62.00	0.2	2,917	0.01%
2022/04/06	1.1	65.88	0	0.00	66.00	1.1	2,848	0.04%
2022/04/01	1.1	68.66	5	69.04	66.80	-3.9	2,782	-0.14%
2022/03/31	56.1	68.77	46	68.84	68.90	10.1	2,525	0.40%
2022/03/30	1	66.00	13.5	66.51	67.10	-12.5	2,022	-0.62%
2022/03/29	3	60.83	4	60.33	61.00	-1	1,858	-0.05%
2022/03/28	0.1	57.50	0	0.00	57.00	0.1	1,707	0.01%
2022/03/25	1	58.10	0	0.00	56.80	1	1,698	0.06%
2022/03/24	4.2	58.11	3	58.83	58.10	1.2	1,684	0.07%
2022/03/23	6.2	59.87	2	60.85	57.90	4.2	1,661	0.25%
2022/03/22	1	54.60	0	0.00	56.10	1	1,513	0.07%
2022/03/17	2	55.30	2	54.80	54.80	0	1,552	0.00%
2022/03/16	2	51.60	0	0.00	51.10	2	1,552	0.13%
2022/03/09	4	50.58	0	0.00	51.10	4	1,810	0.22%
2022/03/08	2	52.10	1	52.20	50.10	1	1,897	0.05%
2022/03/04	1	61.90	0	0.00	60.60	1	2,105	0.05%
2022/03/03	0	0.00	3	58.50	60.60	-3	2,072	-0.14%
2022/03/02	1	54.60	1	55.10	55.10	0	2,050	0.00%
2022/03/01	1	54.70	1	54.00	53.80	0	2,081	0.00%
2022/02/25	0	0.00	0	52.90	52.50	0	2,133	0.00%
2022/02/23	0	53.90	0	0.00	53.80	0	2,300	0.00%
2022/02/17	0	0.00	2	53.70	54.00	-2	3,205	-0.06%
2022/02/16	1	53.70	0	0.00	53.90	1	3,618	0.03%
2022/02/15	6	52.52	5	52.34	52.00	1	3,961	0.03%
2022/02/11	1	55.20	0	0.00	53.00	1	4,194	0.02%
2022/02/09	10	53.00	11	52.98	52.80	-1	4,250	-0.02%
2022/02/08	1	51.50	1	50.30	52.90	0	4,249	0.00%
2022/01/24	1	47.35	1	47.20	47.70	0	4,428	0.00%
2022/01/21	1	46.80	0	0.00	46.80	1	4,668	0.02%
2022/01/17	1	51.40	1	51.90	51.90	0	4,737	0.00%
2022/01/13	0	49.25	0	0.00	49.75	0	4,752	0.00%
2022/01/10	1	52.70	1	53.30	53.30	0	4,762	0.00%
2022/01/07	1	52.70	1	53.80	51.80	0	4,756	0.00%
2022/01/06	1	55.10	0	0.00	54.90	1	4,738	0.02%
2022/01/05	0	0.00	1	56.70	56.20	-1	4,736	-0.02%
2022/01/03	3	57.53	5	58.10	57.90	-2	4,747	-0.04%
2021/12/30	0	0.00	5	57.50	57.50	-5	4,748	-0.11%
2021/12/27	10	59.50	0	0.00	59.50	10	4,792	0.21%
2021/12/24	1	60.80	3	61.53	60.60	-2	4,805	-0.04%
2021/12/23	1	58.70	0	0.00	59.10	1	4,752	0.02%
2021/12/22	0	0.00	1	60.30	58.80	-1	4,763	-0.02%
2021/12/17	1	58.70	0	0.00	57.80	1	4,787	0.02%
2021/12/16	5	59.82	7	60.09	60.20	-2	4,787	-0.04%
2021/12/15	2	58.40	0	0.00	58.50	2	4,775	0.04%
2021/12/10	1	60.70	1	59.60	58.60	0	4,756	0.00%
2021/12/09	5	61.18	0	0.00	60.50	5	4,752	0.11%
2021/12/08	6	62.28	0	0.00	61.70	6	4,733	0.13%
2021/12/07	1	68.10	3	65.67	65.00	-2	4,663	-0.04%
2021/12/06	11	64.31	0	0.00	64.90	11	4,623	0.24%
2021/12/03	13	64.92	0	0.00	64.00	13	4,677	0.28%
2021/12/02	0	0.00	1	66.20	64.90	-1	4,793	-0.02%
2021/12/01	2	64.95	2	65.00	65.70	0	4,893	0.00%
2021/11/30	4	67.13	2	68.10	64.30	2	4,931	0.04%
2021/11/29	0	0.00	4	64.53	65.40	-4	4,785	-0.08%
2021/11/25	4	61.50	0	0.00	61.50	4	4,796	0.08%
2021/11/24	1	61.70	2	63.15	62.70	-1	4,805	-0.02%
2021/11/23	9	64.54	3	65.67	61.80	6	4,776	0.13%
2021/11/22	2	64.60	0	0.00	65.80	2	4,830	0.04%
2021/11/19	10	64.54	7	65.86	67.80	3	4,775	0.06%
2021/11/18	5	66.58	1	67.70	65.10	4	4,667	0.09%
2021/11/16	3	67.97	1.2	68.08	67.40	1.8	4,391	0.04%
2021/11/15	17.2	63.34	21	66.18	66.80	-3.8	3,974	-0.10%
2021/11/12	7	59.41	11	60.48	60.80	-4	3,582	-0.11%
2021/11/11	3	52.37	26	54.14	55.30	-23	3,248	-0.71%
2021/11/10	0	0.00	7	51.67	52.10	-7	3,154	-0.22%
2021/11/09	5	50.29	10	49.50	50.00	-5	3,062	-0.16%
2021/11/08	2	47.15	0	0.00	47.05	2	3,002	0.07%
2021/11/05	5	48.46	0	0.00	48.20	5	3,054	0.16%
2021/11/04	1	47.85	3	48.75	48.60	-2	3,109	-0.06%
2021/11/03	1	47.90	8	47.40	47.55	-7	3,155	-0.22%
2021/11/02	11	48.60	9	47.29	45.85	2	3,213	0.06%
2021/11/01	10	46.71	0	0.00	46.90	10	3,345	0.30%
2021/10/29	12	47.22	11	49.07	46.45	1	3,380	0.03%
2021/10/28	1	47.50	2	47.15	47.95	-1	3,179	-0.03%
2021/10/27	0	0.00	2	44.00	43.60	-2	3,183	-0.06%
2021/10/25	0	0.00	2	43.65	43.60	-2	3,399	-0.06%
2021/10/21	0	0.00	3	43.50	43.10	-3	3,598	-0.08%
2021/10/19	1	41.90	0	0.00	41.50	1	3,835	0.03%
2021/10/15	0	0.00	1	40.35	40.20	-1	4,559	-0.02%
2021/10/14	0	0.00	1	39.70	39.10	-1	4,884	-0.02%
2021/10/13	2	38.90	0	0.00	39.10	2	5,085	0.04%
2021/10/08	2	41.38	1	42.30	40.95	1	5,646	0.02%
2021/10/07	0	0.00	2	41.00	41.20	-2	5,776	-0.03%
2021/10/05	3	39.67	1	38.60	40.45	2	6,149	0.03%
2021/10/04	2	40.33	2	40.88	38.40	0	6,337	0.00%
2021/10/01	3	42.78	0	0.00	41.05	3	6,371	0.05%
2021/09/30	2	44.93	0	0.00	44.20	2	6,367	0.03%
2021/09/29	0	0.00	1	44.90	44.85	-1	6,380	-0.02%
2021/09/28	1	47.65	3	48.45	47.35	-2	6,386	-0.03%
2021/09/27	2	48.55	4	48.20	48.50	-2	6,399	-0.03%
2021/09/24	3	46.98	1	47.90	47.20	2	6,390	0.03%
2021/09/23	2	45.15	10	45.30	45.15	-8	6,372	-0.13%
2021/09/22	3	46.00	2	46.50	45.95	1	6,379	0.02%
2021/09/17	2	48.30	0	0.00	47.90	2	6,405	0.03%
2021/09/16	3	48.65	0	0.00	48.50	3	6,404	0.05%
2021/09/15	2	47.05	3	48.27	47.90	-1	6,399	-0.02%
2021/09/14	2	48.30	2	49.10	48.30	0	6,400	0.00%
2021/09/13	13	49.36	2	49.65	48.95	11	6,411	0.17%
2021/09/10	0	0.00	1	49.95	50.30	-1	6,466	-0.02%
2021/09/09	1	50.00	1	50.50	51.30	0	6,601	0.00%
2021/09/08	7	50.86	4	51.70	49.10	3	6,625	0.05%
2021/09/07	15	52.59	11	54.30	52.70	4	6,680	0.06%
2021/09/06	11	54.90	2	55.60	55.00	9	6,550	0.14%
2021/09/03	8	53.32	8	53.20	53.20	0	6,475	0.00%
2021/09/02	3	51.87	2	52.11	50.00	1	6,544	0.01%
2021/09/01	2	52.58	4	54.25	52.70	-2	6,477	-0.03%
2021/08/31	1	50.50	0	0.00	51.10	1	6,345	0.02%
2021/08/26	1	50.20	1	49.95	49.90	0	6,278	0.00%
2021/08/25	0	0.00	4	48.19	49.35	-4	6,226	-0.06%
2021/08/24	0	0.00	3	46.92	44.90	-3	6,243	-0.05%
2021/08/23	4	45.19	6	45.27	46.15	-2	6,234	-0.03%
2021/08/20	3	43.85	2	43.75	43.30	1	6,243	0.02%
2021/08/19	1	45.35	0	0.00	42.45	1	6,232	0.02%
2021/08/18	0	0.00	1	46.55	47.00	-1	6,272	-0.02%
2021/08/16	1	45.00	0	0.00	46.20	1	6,263	0.02%
2021/08/13	3	45.62	1	47.60	45.20	2	6,242	0.03%
2021/08/12	2	47.55	2	47.75	47.50	0	6,214	0.00%
2021/08/11	4	48.23	3	48.27	46.00	1	6,187	0.02%
2021/08/10	5	49.09	4	51.43	48.25	1	6,127	0.02%
2021/08/09	7	55.07	9	52.83	52.00	-2	6,033	-0.03%
2021/08/06	2	55.50	6	55.10	55.20	-4	5,963	-0.07%
2021/08/05	11	55.72	5	54.86	57.20	6	5,881	0.10%
2021/08/04	3	52.87	4	53.75	52.00	-1	5,726	-0.02%
2021/08/03	2	53.30	0	0.00	52.00	2	5,690	0.04%
2021/08/02	3	53.30	0	0.00	53.80	3	5,705	0.05%
2021/07/30	1	56.10	3	55.80	53.00	-2	5,689	-0.04%
2021/07/29	1	48.20	1	50.80	52.80	0	5,541	0.00%
2021/07/27	3	54.53	4.7	53.35	50.60	-1.7	5,432	-0.03%
2021/07/26	4.2	54.80	0.5	56.20	55.10	3.7	5,357	0.07%
2021/07/23	21	56.92	21	57.37	54.60	0	5,274	0.00%
2021/07/22	1	58.20	1	62.20	58.00	0	5,129	0.00%
2021/07/21	14	60.95	10	60.40	61.70	4	4,952	0.08%
2021/07/20	4	54.90	15	54.91	57.80	-11	4,517	-0.24%
2021/07/19	8	52.81	13	52.75	52.60	-5	4,276	-0.12%
2021/07/16	15	54.66	11	54.24	51.50	4	4,135	0.10%
2021/07/15	11	48.84	27.4	50.22	51.50	-16.4	3,911	-0.42%
2021/07/14	15.3	47.20	7	47.53	47.40	8.3	3,775	0.22%
2021/07/13	15.2	52.06	37	51.86	49.90	-21.9	3,709	-0.59%
2021/07/12	0	0.00	10	47.60	47.60	-10	3,547	-0.28%
2021/07/09	23	42.15	7	41.99	43.30	16	3,725	0.43%
2021/07/08	1	39.85	6	38.58	39.40	-5	3,552	-0.14%
2021/07/07	9	38.43	5	38.27	38.00	4	3,521	0.11%
2021/07/06	11	38.71	12	38.36	38.10	-1	3,512	-0.03%
2021/07/05	3	38.25	11	38.20	38.00	-8	3,502	-0.23%
2021/07/02	6	36.46	3	36.75	37.30	3	3,513	0.09%
2021/07/01	15	36.69	9	36.79	36.10	6	3,509	0.17%
2021/06/30	5	37.17	22	37.32	37.05	-17	3,509	-0.48%
2021/06/29	10	38.29	11	37.96	37.15	-1	3,515	-0.03%
2021/06/28	9	37.47	12	37.41	38.30	-3	3,524	-0.09%
2021/06/25	7	38.09	9	37.92	37.65	-2	3,499	-0.06%
2021/06/24	5	38.15	9	38.06	38.05	-4	3,497	-0.11%
2021/06/23	34	38.07	4	38.23	37.70	30	3,524	0.85%
2021/06/22	5	38.55	39	37.87	37.25	-34	3,540	-0.96%
2021/06/21	38	40.47	49	39.82	38.40	-11	3,533	-0.31%
2021/06/18	15	44.21	8	44.07	42.60	7	3,633	0.19%
2021/06/17	26	40.74	22	41.17	42.25	4	3,472	0.12%
2021/06/16	24	41.14	19	41.13	41.20	5	3,517	0.14%
2021/06/15	18	39.49	14	39.60	39.40	4	3,498	0.11%
2021/06/11	15	39.91	12	40.09	40.00	3	3,525	0.09%
2021/06/10	18	39.66	26	39.68	39.25	-8	3,569	-0.22%
2021/06/09	8	36.35	5	36.37	36.85	3	3,436	0.09%
2021/06/08	3	36.42	4	35.86	35.55	-1	3,428	-0.03%
2021/06/07	9	35.73	12	36.09	35.55	-3	3,429	-0.09%
2021/06/04	7	38.19	13	38.08	37.00	-6	3,414	-0.18%
2021/06/03	8	39.86	10	40.08	39.60	-2	3,391	-0.06%
2021/06/02	21	40.21	11	40.00	40.65	10	3,347	0.30%
2021/06/01	19	37.97	22	38.01	38.90	-3	3,259	-0.09%
2021/05/31	10	36.37	9	36.47	36.15	1	3,192	0.03%
2021/05/28	5	36.36	2	36.55	36.35	3	3,158	0.09%
2021/05/27	7	36.26	8	35.39	35.20	-1	3,130	-0.03%
2021/05/26	22	37.85	23	38.04	36.75	-1	3,123	-0.03%
2021/05/25	9	36.98	5	35.80	37.15	4	3,086	0.13%
2021/05/24	2	33.65	1	34.00	33.80	1	3,105	0.03%
2021/05/21	0	0.00	2	32.45	32.15	-2	3,121	-0.06%
2021/05/20	3	31.90	1	31.00	30.90	2	3,126	0.06%
2021/05/19	4	30.83	8	31.59	32.30	-4	3,142	-0.13%
2021/05/18	0	0.00	5	30.30	30.80	-5	3,161	-0.16%
2021/05/17	1	28.30	6	30.00	28.00	-5	3,149	-0.16%
2021/05/14	7	32.76	2	31.15	31.10	5	3,133	0.16%
2021/05/13	3	30.82	5	33.42	33.15	-2	3,095	-0.06%
2021/05/12	2	31.00	1	31.35	31.25	1	3,052	0.03%
2021/05/11	19	35.11	0	0.00	34.20	19	3,010	0.63%
2021/05/10	3	37.43	1	39.20	38.00	2	2,984	0.07%
2021/05/07	1	36.20	7	38.28	38.50	-6	2,970	-0.20%
2021/05/06	1	34.05	1	33.55	35.00	0	2,918	0.00%
2021/05/05	0	0.00	2	34.58	34.00	-2	2,898	-0.07%
2021/05/04	12	32.49	2	33.33	32.85	10	2,871	0.35%
2021/05/03	15	36.63	0	0.00	35.60	15	2,832	0.53%
2021/04/29	0	0.00	2	39.90	39.55	-2	2,870	-0.07%
2021/04/28	1	41.40	13	41.25	40.55	-12	2,853	-0.42%
2021/04/27	15	40.93	48	40.20	40.45	-33	2,827	-1.17%
2021/04/26	3	43.40	3	42.48	41.55	0	2,795	0.00%
2021/04/23	5	41.50	2	40.80	41.50	3	2,705	0.11%
2021/04/22	31	38.25	0	0.00	37.75	31	2,619	1.18%
2021/04/21	22	40.89	0	0.00	40.20	22	2,559	0.86%
2021/04/20	0	0.00	4	39.59	40.15	-4	2,414	-0.17%
2021/04/19	23	37.85	20	36.87	36.50	3	2,367	0.13%
2021/04/16	13	41.88	12	40.51	40.05	1	2,292	0.04%
2021/04/15	6	41.20	3	40.07	44.50	3	2,101	0.14%
2021/04/14	0	0.00	4	43.96	41.40	-4	1,891	-0.21%
2021/04/09	3	54.00	0	0.00	50.50	3	1,903	0.16%
2021/04/08	0	0.00	13	52.17	55.60	-13	1,884	-0.69%
2021/04/07	14	51.15	0	0.00	51.10	14	1,865	0.75%
2021/04/06	6	49.58	0	0.00	49.65	6	1,848	0.32%
2021/03/31	13	50.64	0	0.00	49.50	13	1,882	0.69%
2021/03/26	5	41.80	0	0.00	41.20	5	1,876	0.27%
2021/03/25	1	41.10	2	41.10	41.10	-1	1,865	-0.05%
2021/03/23	2	36.80	10	37.40	37.40	-8	1,929	-0.41%
2021/03/19	10	29.15	4	30.05	30.95	6	1,810	0.33%
2021/03/18	1	27.25	10	27.59	28.15	-9	1,721	-0.52%
2021/03/17	0	0.00	9	24.91	26.45	-9	1,656	-0.54%
2021/03/16	18	26.36	9	25.92	24.95	9	1,661	0.54%
2021/03/12	3	23.00	0	0.00	22.70	3	1,570	0.19%
2021/03/11	0	0.00	1	22.00	22.20	-1	1,598	-0.06%
2021/03/10	4	20.45	0	0.00	21.30	4	1,663	0.24%
2021/03/08	0	0.00	2	21.10	20.15	-2	1,714	-0.12%
2021/03/05	0	0.00	5	21.42	21.10	-5	1,765	-0.28%
2021/03/03	0	0.00	2	21.60	21.65	-2	1,807	-0.11%
2021/03/02	0	0.00	2	22.50	21.90	-2	1,803	-0.11%
2021/02/26	2	23.00	0	0.00	23.40	2	1,791	0.11%
2021/02/24	6	22.97	15	22.20	22.10	-9	1,746	-0.52%
2021/02/17	1	16.90	1	17.25	17.60	0	1,566	0.00%
2021/02/03	10	16.98	1	17.15	16.85	9	1,561	0.58%
2021/02/02	5	16.71	0	0.00	16.70	5	1,558	0.32%
2021/02/01	2	16.85	2	17.15	16.70	0	1,558	0.00%
2021/01/29	2	17.55	3	17.65	17.50	-1	1,545	-0.06%
2021/01/26	0	0.00	10	16.57	16.50	-10	1,480	-0.68%
2021/01/25	10	16.29	10	16.10	16.80	0	1,476	0.00%
2021/01/22	2	17.55	1	17.65	16.45	1	1,465	0.07%
2021/01/21	1	16.60	1	17.00	16.20	0	1,384	0.00%
2021/01/20	2	16.98	1	17.55	16.60	1	1,376	0.07%
2021/01/18	0	0.00	1	17.25	17.80	-1	1,361	-0.07%
2021/01/15	2	17.65	1	17.60	17.30	1	1,355	0.07%
2021/01/14	1	17.30	1	17.50	17.45	0	1,350	0.00%
2021/01/12	7	17.06	7	17.13	16.60	0	1,339	0.00%
2021/01/11	0	0.00	5	16.90	17.00	-5	1,313	-0.38%
2021/01/06	0	0.00	1	18.40	18.40	-1	1,292	-0.08%
2021/01/04	0	0.00	6	19.10	19.00	-6	1,225	-0.49%
2020/12/31	7	18.86	1	18.65	18.65	6	1,214	0.49%
2020/12/28	40	18.38	45	18.59	18.90	-5	1,196	-0.42%
2020/12/22	0	0.00	11	18.97	18.70	-11	1,095	-1.00%
2020/12/18	11	20.08	3	19.25	19.25	8	1,044	0.77%
2020/12/17	15	22.20	8	21.63	20.00	7	1,026	0.68%
2020/12/16	0	0.00	11	21.60	22.00	-11	946	-1.16%
2020/12/15	0	0.00	3	20.90	20.90	-3	918	-0.33%
2020/12/14	10	20.50	1	20.85	21.45	9	937	0.96%
2020/12/11	1	20.70	2	20.75	19.95	-1	920	-0.11%
2020/12/09	22	22.28	14	20.10	19.35	8	804	0.99%
2020/12/07	8	18.91	0	0.00	19.15	8	652	1.23%
2020/12/02	2	16.40	0	0.00	16.30	2	488	0.41%
2020/11/24	3	13.50	0	0.00	13.50	3	358	0.84%
2020/11/23	2	14.25	4	14.20	14.25	-2	347	-0.58%
2020/11/20	2	13.60	0	0.00	13.60	2	337	0.59%
2020/11/19	1	13.45	0	0.00	13.45	1	335	0.30%
2020/11/13	5	13.50	0	0.00	13.50	5	337	1.48%
2020/11/12	4	13.20	0	0.00	12.95	4	332	1.20%
2020/10/14	0	0.00	2	13.35	13.45	-2	342	-0.58%
2020/10/13	3	13.15	5	13.11	13.00	-2	337	-0.59%
2020/10/12	0	0.00	3	13.10	12.80	-3	332	-0.90%
2020/10/08	7	13.19	0	0.00	12.70	7	325	2.15%
2020/08/12	0	0.00	1	11.05	11.05	-1	192	-0.52%
2020/07/17	0	0.00	2	10.90	10.90	-2	186	-1.07%
2020/07/14	0	0.00	1	11.95	11.70	-1	184	-0.54%
2020/07/09	3	12.35	0	0.00	12.35	3	174	1.72%
2020/07/06	3	11.80	7	12.43	12.45	-4	155	-2.58%
2020/06/16	4	12.00	4	11.75	11.60	0	119	0.00%
2020/06/15	1	11.45	0	0.00	11.45	1	116	0.86%
2020/05/28	3	11.90	3	12.35	11.20	0	134	0.00%
2020/05/15	0	0.00	5	10.65	10.95	-5	151	-3.30%
2020/03/12	3	10.90	3	11.03	10.35	0	119	0.00%
2020/03/09	9	12.55	0	0.00	12.55	9	96	9.31%
2019/11/27	0	0.00	3	11.35	11.30	-3	69	-4.35%
2019/11/25	3	11.85	0	0.00	11.65	3	67	4.47%
2019/08/14	3	14.02	3	13.77	13.75	0	30	0.00%
2019/06/21	0	0.00	8	12.90	13.20	-8	56	-14.22%
2019/06/19	4	13.28	0	0.00	13.20	4	56	7.11%
2019/06/14	4	13.15	0	0.00	13.05	4	56	7.09%
2019/05/09	5	13.05	5	12.80	12.75	0	51	0.00%
2019/03/15	0	14.10	0	0.00	13.10	0	18	0.01%
2019/03/12	0	13.95	0	0.00	13.50	0	18	0.03%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2018/09/12	2	15.95	2	16.40	15.95	0	38	0.00%
2018/05/31	2	20.30	2	19.90	20.00	0	303	0.00%
2018/05/25	2	19.45	2	20.10	19.60	0	294	0.00%
2018/05/07	0	0.00	3	17.75	17.65	-3	280	-1.07%
2018/04/26	1	18.10	0	0.00	18.00	1	273	0.37%
2018/04/24	10	21.95	8	21.75	21.30	2	242	0.82%
2018/04/23	2	20.45	5	21.55	21.55	-3	191	-1.57%
2018/04/19	0	0.00	24	18.80	19.00	-24	149	-16.00%
2018/04/17	24	18.82	2	22.10	18.50	22	130	16.91%
2018/04/16	2	18.90	0	0.00	20.10	2	87	2.30%
2018/03/30	0	0.00	1	18.00	18.00	-1	63	-1.57%
2018/03/22	0	0.00	3	18.00	18.00	-3	60	-4.97%
2018/03/09	3	18.30	0	0.00	18.15	3	57	5.25%