笙泉 (3122)-兆豐-三民券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.35
漲跌
▲0.05
漲幅
+0.13%
成交量
231張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	39.40	39.30	-1	639	-0.16%
2024/05/09	0	0.00	5	39.78	39.70	-5	719	-0.69%
2024/05/03	6	42.93	0	0.00	41.90	6	738	0.81%
2024/04/25	0	0.00	1	39.55	39.90	-1	700	-0.14%
2024/04/19	0	0.00	4	39.50	41.00	-4	738	-0.54%
2024/04/18	4	41.73	0	0.00	41.65	4	735	0.54%
2024/04/08	0	0.00	4.1	42.89	41.80	-4.1	740	-0.55%
2024/04/03	3	42.57	0	0.00	42.45	3	725	0.41%
2024/04/01	1	41.10	0	0.00	41.10	1	693	0.14%
2024/03/27	0	0.00	0	38.90	38.40	0	768	0.00%
2024/03/19	0.1	40.65	0	0.00	40.40	0.1	928	0.01%
2024/02/27	2	44.40	4	44.66	44.40	-2	2,285	-0.09%
2024/02/26	3	44.98	1	45.35	44.60	2	3,065	0.07%
2024/02/20	0	0.00	1	43.70	43.50	-1	3,427	-0.03%
2024/02/16	1	44.20	1	44.00	44.00	0	3,539	0.00%
2024/02/15	0	41.80	3	42.62	42.65	-3	3,623	-0.08%
2024/02/05	3	41.80	0	0.00	41.40	3	3,703	0.08%
2024/02/02	3.5	44.19	1	44.60	43.00	2.5	3,875	0.06%
2024/02/01	2	43.67	18	43.34	44.05	-16	4,459	-0.36%
2024/01/31	8	41.99	3	41.88	41.50	5	4,677	0.11%
2024/01/25	0	0.00	6	41.80	41.70	-6	5,124	-0.12%
2024/01/24	0	0.00	1	43.20	42.70	-1	5,360	-0.02%
2024/01/23	0	0.00	1	42.95	42.40	-1	6,022	-0.02%
2024/01/22	0	0.00	7	42.59	42.65	-7	6,333	-0.11%
2024/01/17	17	42.66	10	42.33	42.35	7	7,107	0.10%
2024/01/16	11	43.37	1	43.40	43.40	10	7,589	0.13%
2024/01/15	1	44.85	11	44.44	44.05	-10	7,977	-0.13%
2024/01/04	13	44.31	0	0.00	43.50	13	9,260	0.14%
2023/12/29	1	45.25	0	0.00	45.60	1	10,117	0.01%
2023/12/28	5	46.14	1	45.90	45.60	4	10,647	0.04%
2023/12/27	4	46.45	3	46.63	46.30	1	10,788	0.01%
2023/12/26	3	46.38	2	46.90	46.95	1	10,829	0.01%
2023/12/25	1	43.80	0	0.00	43.65	1	11,193	0.01%
2023/12/22	2	44.78	1	44.50	44.25	1	11,345	0.01%
2023/12/19	0	0.00	4	44.93	45.20	-4	11,450	-0.03%
2023/12/18	2	46.15	0	0.00	46.00	2	11,473	0.02%
2023/12/15	2	48.35	3	48.28	46.80	-1	11,723	-0.01%
2023/12/14	5	49.74	8	49.64	49.00	-3	11,764	-0.03%
2023/12/12	1	51.60	3	50.50	50.90	-2	11,724	-0.02%
2023/12/11	2	50.70	0	0.00	50.40	2	11,714	0.02%
2023/12/08	2	50.95	1	51.40	50.70	1	11,727	0.01%
2023/12/07	4	51.70	7	51.07	50.30	-3	11,691	-0.03%
2023/12/06	4	52.95	1	52.60	51.40	3	11,639	0.03%
2023/12/05	2	51.40	3	50.20	51.60	-1	11,467	-0.01%
2023/12/04	8	50.69	8	51.26	50.60	0	11,427	0.00%
2023/12/01	0	0.00	5	52.36	52.10	-5	11,375	-0.04%
2023/11/30	6	53.68	1	53.10	53.00	5	11,333	0.04%
2023/11/29	6	53.73	6	53.90	52.80	0	11,162	0.00%
2023/11/28	14	51.63	10.5	52.26	53.30	3.5	10,863	0.03%
2023/11/27	2	49.95	1	49.55	48.50	1	10,560	0.01%
2023/11/24	0	0.00	8	51.14	50.50	-8	10,508	-0.08%
2023/11/23	21	53.41	11	52.64	52.90	10	10,378	0.10%
2023/11/22	6	49.12	8	50.13	51.20	-2	9,582	-0.02%
2023/11/20	0	0.00	2	46.18	46.35	-2	9,288	-0.02%
2023/11/17	6	48.15	6	47.36	46.60	0	9,246	0.00%
2023/11/16	1	47.60	4	47.66	47.40	-3	9,159	-0.03%
2023/11/15	5	47.63	4	48.01	47.40	1	9,120	0.01%
2023/11/14	1	48.00	2	47.50	48.00	-1	9,031	-0.01%
2023/11/13	11	46.34	9	46.11	47.10	2	8,933	0.02%
2023/11/10	17	47.35	17	47.07	46.15	0	8,846	0.00%
2023/11/09	20	49.30	17	50.02	47.25	3	8,668	0.03%
2023/11/08	9	49.36	13	49.17	50.10	-4	8,060	-0.05%
2023/11/07	4	45.45	0	0.00	45.55	4	7,786	0.05%
2023/11/06	17	45.06	16	45.29	45.20	1	7,728	0.01%
2023/11/03	9	46.54	11	46.22	45.50	-2	7,648	-0.03%
2023/11/02	17	47.56	15	47.53	47.00	2	7,522	0.03%
2023/11/01	8	47.33	3	46.37	47.35	5	7,306	0.07%
2023/10/31	23	47.73	29	47.46	48.00	-6	7,064	-0.08%
2023/10/30	20	47.21	16	47.12	46.85	4	6,400	0.06%
2023/10/27	16	46.93	25	47.12	45.70	-9	6,086	-0.15%
2023/10/26	6	44.70	4	45.81	44.15	2	5,653	0.04%
2023/10/25	7	46.54	3	46.52	47.30	4	5,556	0.07%
2023/10/24	7	45.05	10	47.00	45.00	-3	5,298	-0.06%
2023/10/23	3	44.67	2	43.53	46.50	1	4,810	0.02%
2023/10/20	12	46.41	10	46.48	42.30	2	4,413	0.05%
2023/10/19	5	42.10	16	43.38	43.75	-11	3,829	-0.29%
2023/10/18	11	38.95	9	39.33	39.80	2	3,708	0.05%
2023/10/17	0	0.00	1	39.00	37.70	-1	3,536	-0.03%
2023/10/16	21	40.35	19	40.46	39.45	2	3,448	0.06%
2023/10/13	12	44.73	4	44.65	43.70	8	3,347	0.24%
2023/10/12	2	44.43	6	45.21	46.00	-4	3,264	-0.12%
2023/10/11	8	48.08	5	48.02	45.25	3	3,075	0.10%
2023/10/06	3	45.05	5	43.85	45.60	-2	2,760	-0.07%
2023/10/05	12	45.78	6	46.74	45.45	6	2,622	0.23%
2023/10/04	11	41.35	9	43.22	43.25	2	2,202	0.09%
2023/10/03	3	37.27	9	39.11	39.35	-6	1,669	-0.36%
2023/10/02	6	36.11	7	35.82	35.80	-1	1,519	-0.07%
2023/09/28	1	34.90	0	0.00	36.00	1	1,436	0.07%
2023/09/27	4	33.33	17	34.59	35.20	-13	1,002	-1.30%
2023/09/26	2	31.78	1	31.20	32.00	1	848	0.12%
2023/09/21	1	30.50	0	0.00	31.00	1	736	0.14%
2023/09/20	36	32.68	26	33.86	31.90	10	699	1.43%
2023/09/19	0	0.00	2	31.15	31.35	-2	516	-0.39%
2023/09/18	5	28.74	3	28.47	28.50	2	465	0.43%
2023/08/25	0	0.00	1	23.95	23.70	-1	339	-0.29%
2023/08/24	0	0.00	2	24.05	23.70	-2	339	-0.59%
2023/08/02	0	0.00	126	24.75	24.60	-126	344	-36.63%	大賣/鉅額交易
2023/08/01	0	0.00	39	24.83	24.95	-39	341	-11.43%
2023/07/27	10	25.07	1	24.85	25.00	9	336	2.67%
2023/07/24	5	24.60	0	0.00	24.60	5	334	1.50%
2023/07/19	0	0.00	2	25.20	25.10	-2	333	-0.60%
2023/07/13	0	0.00	2	26.00	25.90	-2	339	-0.59%
2023/07/12	0	0.00	1	25.85	25.80	-1	339	-0.29%
2023/07/06	27	27.51	0	0.00	27.40	27	335	8.05%
2023/07/05	3	28.12	0	0.00	28.20	3	332	0.90%
2023/07/04	40	28.75	2	28.50	28.50	38	330	11.49%
2023/07/03	82	28.40	0	0.00	28.25	82	325	25.22%
2023/06/28	6	28.51	0	0.00	27.70	6	291	2.06%
2023/06/27	23	29.50	17	28.45	28.50	6	278	2.16%
2023/05/19	2	24.75	0	0.00	24.70	2	243	0.82%
2023/04/12	0	0.00	1	27.85	27.90	-1	350	-0.29%
2023/04/11	1	27.35	0	0.00	27.45	1	347	0.29%
2023/03/22	3	28.73	10	28.45	28.45	-7	350	-2.00%
2023/03/17	1	27.15	1	27.35	27.35	0	350	0.00%
2023/03/10	3	28.50	4	27.80	27.80	-1	383	-0.26%
2023/03/09	2	29.65	1	28.90	28.90	1	386	0.26%
2023/03/08	1	28.90	3	29.03	29.10	-2	378	-0.53%
2023/03/06	0	0.00	2	28.45	28.45	-2	377	-0.53%
2023/03/03	1	28.10	1	27.80	27.80	0	378	0.00%
2023/03/02	1	27.70	0	0.00	27.70	1	379	0.26%
2023/02/22	0	0.00	1	27.95	28.05	-1	407	-0.25%
2023/02/21	1	28.85	1	28.65	28.65	0	477	0.00%
2023/02/15	13	28.98	5	29.10	27.90	8	568	1.41%
2023/02/14	2	28.55	3	28.25	27.85	-1	536	-0.19%
2023/02/09	1	27.35	0	0.00	27.35	1	523	0.19%
2023/02/08	1	28.15	2	28.15	28.00	-1	521	-0.19%
2023/02/07	2	27.23	3	27.30	27.30	-1	514	-0.19%
2023/02/06	5	27.46	4	27.35	27.35	1	517	0.19%
2023/02/03	5	27.46	4	27.60	27.55	1	518	0.19%
2023/02/02	2	27.90	3	27.72	27.70	-1	517	-0.19%
2023/02/01	0	0.00	1	26.70	27.40	-1	507	-0.20%
2023/01/16	4	24.80	4	24.40	24.40	0	501	0.00%
2023/01/13	2	25.80	1	24.90	24.90	1	500	0.20%
2023/01/10	1	25.90	0	0.00	26.05	1	504	0.20%
2023/01/09	1	26.00	0	0.00	25.85	1	507	0.20%
2022/12/26	2	26.20	2	25.80	25.80	0	563	0.00%
2022/12/23	1	25.85	2	26.00	26.00	-1	578	-0.17%
2022/12/21	2	26.05	1	26.05	26.05	1	596	0.17%
2022/12/08	3	27.00	2	27.45	27.45	1	587	0.17%
2022/12/05	2	29.25	3	29.38	29.00	-1	587	-0.17%
2022/12/01	0	0.00	1	29.00	28.65	-1	558	-0.18%
2022/11/30	1	28.30	10	28.40	28.30	-9	552	-1.63%
2022/11/29	0	0.00	3	28.18	27.85	-3	552	-0.54%
2022/11/28	10	28.05	1	28.00	27.80	9	546	1.65%
2022/11/25	1	28.30	1	27.15	27.15	0	540	0.00%
2022/11/24	3	27.42	3	27.70	27.70	0	534	0.00%
2022/11/23	1	27.35	0	0.00	27.20	1	531	0.19%
2022/11/22	1	27.25	0	0.00	27.00	1	530	0.19%
2022/11/21	2	28.20	4	27.80	27.80	-2	523	-0.38%
2022/11/18	2	28.95	2	28.30	28.30	0	516	0.00%
2022/11/17	8	28.89	4	28.94	29.00	4	498	0.80%
2022/11/16	3	27.93	2	28.15	28.85	1	425	0.24%
2022/11/15	1	26.25	0	0.00	26.25	1	344	0.29%
2022/11/11	3	27.30	4	25.65	25.65	-1	333	-0.30%
2022/11/10	0	0.00	1	26.20	26.20	-1	323	-0.31%
2022/11/09	2	26.55	1	27.25	26.55	1	324	0.31%
2022/11/07	1	27.45	1	26.60	26.60	0	323	0.00%
2022/11/04	2	25.95	1	27.30	27.30	1	322	0.31%
2022/11/02	1	26.35	1	26.35	26.35	0	324	0.00%
2022/10/26	0	0.00	1	23.80	23.80	-1	326	-0.31%
2022/10/25	2	24.95	0	0.00	24.15	2	326	0.61%
2022/10/21	0	0.00	1	23.85	23.85	-1	327	-0.31%
2022/10/14	1	24.50	0	0.00	24.95	1	358	0.28%
2022/10/06	0	0.00	2	27.23	27.00	-2	370	-0.54%
2022/10/05	2	28.80	0	0.00	28.15	2	364	0.55%
2022/09/30	2	24.13	1	24.60	25.50	1	359	0.28%
2022/08/26	0	0.00	1	34.20	34.20	-1	465	-0.22%
2022/08/25	1	34.50	0	0.00	34.20	1	469	0.21%
2022/08/19	1	35.25	1	35.00	35.00	0	525	0.00%
2022/08/18	1	34.50	2	35.20	35.15	-1	528	-0.19%
2022/08/17	2	34.80	1	34.90	34.85	1	530	0.19%
2022/08/16	0	0.00	1	34.90	34.80	-1	542	-0.18%
2022/08/15	3	34.85	2	35.40	35.40	1	548	0.18%
2022/08/12	1	33.90	1	33.60	33.70	0	541	0.00%
2022/08/08	0	0.00	1	32.80	33.60	-1	580	-0.17%
2022/08/05	2	33.50	2	33.25	33.05	0	588	0.00%
2022/08/01	1	35.30	1	34.65	34.75	0	650	0.00%
2022/07/28	3	36.20	3	34.70	34.65	0	720	0.00%
2022/07/27	2	34.70	2	35.10	35.55	0	756	0.00%
2022/07/22	3	37.40	2	36.50	36.80	1	794	0.13%
2022/07/21	4	36.14	4	37.49	37.40	0	804	0.00%
2022/07/15	2	34.03	2	34.15	34.05	0	884	0.00%
2022/07/14	2	31.45	2	32.90	33.20	0	909	0.00%
2022/07/08	1	36.85	0	0.00	36.75	1	1,045	0.10%
2022/06/27	1	41.85	1	41.40	41.50	0	2,437	0.00%
2022/06/24	0	0.00	1	39.60	39.85	-1	2,601	-0.04%
2022/06/23	1	39.80	0	0.00	39.55	1	2,618	0.04%
2022/06/15	1	47.05	0	0.00	47.05	1	2,838	0.04%
2022/06/07	2	51.00	2	50.90	50.80	0	2,907	0.00%
2022/06/06	3	51.50	3	50.93	50.50	0	2,935	0.00%
2022/06/02	1	51.70	0	0.00	51.40	1	2,989	0.03%
2022/05/31	1	51.40	1	52.20	52.10	0	3,195	0.00%
2022/05/30	1	51.00	1	51.10	51.10	0	3,252	0.00%
2022/05/27	2	49.50	2	49.63	49.50	0	3,253	0.00%
2022/05/23	0	0.00	1	51.40	50.40	-1	3,283	-0.03%
2022/05/19	0	0.00	1	48.70	49.75	-1	3,289	-0.03%
2022/05/18	3	51.13	1	50.40	50.10	2	3,303	0.06%
2022/05/17	2	49.60	2	49.85	50.20	0	3,309	0.00%
2022/05/13	4	48.75	4	48.40	48.35	0	3,329	0.00%
2022/05/12	2	49.70	2	48.40	47.55	0	3,334	0.00%
2022/05/11	4	50.03	2	49.18	49.20	2	3,375	0.06%
2022/05/10	2	48.80	2	50.50	50.60	0	3,384	0.00%
2022/05/09	0	0.00	1	51.10	50.20	-1	3,421	-0.03%
2022/05/06	2	54.10	2	53.90	54.20	0	3,438	0.00%
2022/05/05	0	0.00	1	57.00	55.60	-1	3,429	-0.03%
2022/05/04	3	52.30	2	54.10	53.90	1	3,380	0.03%
2022/04/28	1	50.50	2	49.55	49.60	-1	3,363	-0.03%
2022/04/26	2	53.20	2	51.70	51.00	0	3,334	0.00%
2022/04/25	0	0.00	5	52.06	52.00	-5	3,326	-0.15%
2022/04/22	1	55.60	0	0.00	55.70	1	3,311	0.03%
2022/04/21	7	57.54	6	57.17	57.00	1	3,298	0.03%
2022/04/20	1	55.50	1	56.30	56.40	0	3,272	0.00%
2022/04/19	5	55.78	5	54.82	54.60	0	3,247	0.00%
2022/04/18	2	56.00	2	55.40	55.00	0	3,236	0.00%
2022/04/15	8	56.70	10	56.80	55.70	-2	3,225	-0.06%
2022/04/14	3	60.90	2	59.70	59.90	1	3,202	0.03%
2022/04/13	2	58.90	2	60.50	60.10	0	3,141	0.00%
2022/04/08	3	62.03	3	61.93	61.50	0	2,976	0.00%
2022/04/07	7	62.71	5	63.06	62.00	2	2,917	0.07%
2022/04/06	1	67.00	0	0.00	66.00	1	2,848	0.04%
2022/04/01	4	68.08	3	67.07	66.80	1	2,782	0.04%
2022/03/31	12	67.93	16	68.44	68.90	-4	2,525	-0.16%
2022/03/30	3	64.17	3	66.20	67.10	0	2,022	0.00%
2022/03/29	12	60.02	14.5	60.93	61.00	-2.5	1,858	-0.13%
2022/03/28	2	57.90	2	57.30	57.00	0	1,707	0.00%
2022/03/25	3	58.80	5	56.74	56.80	-2	1,698	-0.12%
2022/03/24	4	58.25	1.3	58.19	58.10	2.7	1,684	0.16%
2022/03/23	10	59.34	7.1	61.17	57.90	2.9	1,661	0.17%
2022/03/22	2	54.70	3	56.10	56.10	-1	1,513	-0.07%
2022/03/21	6	55.60	6	54.70	54.30	0	1,514	0.00%
2022/03/17	3	53.50	2	55.00	54.80	1	1,552	0.06%
2022/03/16	4	51.93	3	51.70	51.10	1	1,552	0.06%
2022/03/14	3	53.50	3	53.10	53.00	0	1,687	0.00%
2022/03/11	3	53.70	4	53.33	53.00	-1	1,774	-0.06%
2022/03/09	7	50.90	5	50.84	51.10	2	1,810	0.11%
2022/03/08	2	51.60	2	51.10	50.10	0	1,897	0.00%
2022/03/04	0	0.00	1	61.60	60.60	-1	2,105	-0.05%
2022/03/03	0	0.00	2	59.30	60.60	-2	2,072	-0.10%
2022/03/01	0	0.00	1	54.40	53.80	-1	2,081	-0.05%
2022/02/25	3	52.50	3	52.80	52.50	0	2,133	0.00%
2022/02/24	2	51.75	0	0.00	51.50	2	2,211	0.09%
2022/02/18	2	54.00	2	55.60	55.30	0	2,766	0.00%
2022/02/17	2	54.40	2	53.50	54.00	0	3,205	0.00%
2022/02/16	1	53.70	1	53.90	53.90	0	3,618	0.00%
2022/02/15	0.5	53.00	0	0.00	52.00	0.5	3,961	0.01%
2022/02/14	0	0.00	2	52.20	51.20	-2	4,077	-0.05%
2022/02/11	4	54.50	2	56.00	53.00	2	4,194	0.05%
2022/02/09	3	53.20	3	53.10	52.80	0	4,250	0.00%
2022/02/08	2	49.40	8	52.04	52.90	-6	4,249	-0.14%
2022/02/07	0	47.65	1	48.15	48.10	-1	4,276	-0.02%
2022/01/26	3	46.55	4	46.54	46.40	-1	4,340	-0.02%
2022/01/25	1	46.75	0	0.00	46.10	1	4,398	0.02%
2022/01/24	4	47.70	0	0.00	47.70	4	4,428	0.09%
2022/01/20	2	49.40	2	49.20	49.20	0	4,717	0.00%
2022/01/19	2	50.20	3	49.93	49.80	-1	4,724	-0.02%
2022/01/18	2	52.00	2	51.00	50.60	0	4,735	0.00%
2022/01/17	0.4	51.80	0	0.00	51.90	0.4	4,737	0.01%
2022/01/11	1	51.10	0	0.00	50.40	1	4,765	0.02%
2022/01/07	1	54.10	0	0.00	51.80	1	4,756	0.02%
2022/01/04	2	57.95	1	57.30	57.00	1	4,741	0.02%
2021/12/29	0	0.00	2	58.10	57.70	-2	4,762	-0.04%
2021/12/28	5	59.40	3	58.20	58.40	2	4,782	0.04%
2021/12/27	1	59.60	0	0.00	59.50	1	4,792	0.02%
2021/12/24	1	60.60	1	60.50	60.60	0	4,805	0.00%
2021/12/22	4	59.63	4	59.23	58.80	0	4,763	0.00%
2021/12/21	3	59.00	3	58.70	58.50	0	4,754	0.00%
2021/12/20	1	58.70	0	0.00	58.00	1	4,772	0.02%
2021/12/17	0	0.00	2	57.75	57.80	-2	4,787	-0.04%
2021/12/16	2	59.90	0	0.00	60.20	2	4,787	0.04%
2021/12/14	4	59.13	5	56.56	56.20	-1	4,773	-0.02%
2021/12/13	2	58.60	2	59.90	59.70	0	4,756	0.00%
2021/12/10	10	60.05	8	59.85	58.60	2	4,756	0.04%
2021/12/09	3	61.40	4	61.28	60.50	-1	4,752	-0.02%
2021/12/08	5	64.40	7	62.76	61.70	-2	4,733	-0.04%
2021/12/07	2	67.50	2	66.50	65.00	0	4,663	0.00%
2021/12/06	2	63.50	4	64.70	64.90	-2	4,623	-0.04%
2021/12/03	4	64.85	2	64.80	64.00	2	4,677	0.04%
2021/12/02	6	66.33	8	66.70	64.90	-2	4,793	-0.04%
2021/12/01	4	62.98	3	63.40	65.70	1	4,893	0.02%
2021/11/30	20	66.03	15	66.93	64.30	5	4,931	0.10%
2021/11/29	3	65.00	8	64.09	65.40	-5	4,785	-0.10%
2021/11/26	8	60.45	6	60.08	59.50	2	4,779	0.04%
2021/11/25	6	62.52	4	62.05	61.50	2	4,796	0.04%
2021/11/24	4	62.85	5	63.12	62.70	-1	4,805	-0.02%
2021/11/23	7	64.46	8	65.85	61.80	-1	4,776	-0.02%
2021/11/22	4	65.73	4	65.50	65.80	0	4,830	0.00%
2021/11/19	10	66.15	10	65.15	67.80	0	4,775	0.00%
2021/11/18	5	66.66	5	67.60	65.10	0	4,667	0.00%
2021/11/17	8	67.00	9	66.11	66.20	-1	4,523	-0.02%
2021/11/16	15	69.57	18	69.80	67.40	-3	4,391	-0.07%
2021/11/15	14	65.48	11	65.82	66.80	3	3,974	0.08%
2021/11/12	3	59.67	1	59.60	60.80	2	3,582	0.06%
2021/11/11	1	54.70	6	54.37	55.30	-5	3,248	-0.15%
2021/11/10	12	51.11	9	51.59	52.10	3	3,154	0.10%
2021/11/09	4	48.23	7	49.06	50.00	-3	3,062	-0.10%
2021/11/08	2	47.00	0	0.00	47.05	2	3,002	0.07%
2021/11/05	3	48.97	6	48.52	48.20	-3	3,054	-0.10%
2021/11/04	3	48.25	6	49.01	48.60	-3	3,109	-0.10%
2021/11/03	7	47.80	5	47.46	47.55	2	3,155	0.06%
2021/11/02	5	47.27	6	46.40	45.85	-1	3,213	-0.03%
2021/11/01	3	47.37	3	46.75	46.90	0	3,345	0.00%
2021/10/29	38	48.34	30	46.80	46.45	8	3,380	0.24%
2021/10/26	2	44.00	2	43.50	42.80	0	3,336	0.00%
2021/10/25	3	43.70	3	43.70	43.60	0	3,399	0.00%
2021/10/22	3	43.55	3	43.90	43.80	0	3,496	0.00%
2021/10/21	3	43.55	3	43.90	43.10	0	3,598	0.00%
2021/10/20	3	41.90	3	42.35	43.10	0	3,683	0.00%
2021/10/15	3	40.00	3	40.60	40.20	0	4,559	0.00%
2021/10/12	3	41.28	3	40.70	40.30	0	5,452	0.00%
2021/10/08	2	41.40	2	41.05	40.95	0	5,646	0.00%
2021/10/07	2	40.60	2	41.50	41.20	0	5,776	0.00%
2021/10/04	3	41.50	4	39.41	38.40	-1	6,337	-0.02%
2021/10/01	0	0.00	14	42.53	41.05	-14	6,371	-0.22%
2021/09/30	2	45.25	3	44.18	44.20	-1	6,367	-0.02%
2021/09/29	2	46.20	4	45.68	44.85	-2	6,380	-0.03%
2021/09/27	7	48.24	3	47.90	48.50	4	6,399	0.06%
2021/09/24	3	46.00	1	47.20	47.20	2	6,390	0.03%
2021/09/23	2	46.70	22	45.21	45.15	-20	6,372	-0.31%
2021/09/22	0	0.00	4	45.70	45.95	-4	6,379	-0.06%
2021/09/17	3	48.70	4	48.31	47.90	-1	6,405	-0.02%
2021/09/16	33	48.56	3	49.20	48.50	30	6,404	0.47%
2021/09/15	3	48.50	3	47.10	47.90	0	6,399	0.00%
2021/09/14	4	50.00	4	48.53	48.30	0	6,400	0.00%
2021/09/13	1	49.45	3	49.20	48.95	-2	6,411	-0.03%
2021/09/10	1	50.00	0	0.00	50.30	1	6,466	0.02%
2021/09/09	2	50.20	0	0.00	51.30	2	6,601	0.03%
2021/09/08	3	51.33	2	49.30	49.10	1	6,625	0.02%
2021/09/07	11	52.43	9	52.20	52.70	2	6,680	0.03%
2021/09/06	23	54.95	19.2	55.53	55.00	3.9	6,550	0.06%
2021/09/02	1	50.20	0	0.00	50.00	1	6,544	0.02%
2021/08/27	2	49.50	2	48.83	48.80	0	6,269	0.00%
2021/08/26	6	50.25	6	50.60	49.90	0	6,278	0.00%
2021/08/25	0	0.00	2	49.35	49.35	-2	6,226	-0.03%
2021/08/24	4	46.55	2	45.10	44.90	2	6,243	0.03%
2021/08/23	2	45.00	2	45.70	46.15	0	6,234	0.00%
2021/08/20	4	43.10	3	43.50	43.30	1	6,243	0.02%
2021/08/17	2	46.30	7	44.23	43.85	-5	6,281	-0.08%
2021/08/13	3	47.60	3	45.70	45.20	0	6,242	0.00%
2021/08/12	3	47.00	3	48.10	47.50	0	6,214	0.00%
2021/08/11	3	49.50	3	46.10	46.00	0	6,187	0.00%
2021/08/10	0	0.00	3	49.70	48.25	-3	6,127	-0.05%
2021/08/09	3	54.47	4	52.50	52.00	-1	6,033	-0.02%
2021/08/06	4	54.33	5	55.32	55.20	-1	5,963	-0.02%
2021/08/05	1	54.90	4	54.33	57.20	-3	5,881	-0.05%
2021/08/04	4	52.85	0	0.00	52.00	4	5,726	0.07%
2021/08/03	0	0.00	2	52.35	52.00	-2	5,690	-0.04%
2021/08/02	1	53.80	2	52.80	53.80	-1	5,705	-0.02%
2021/07/30	6	55.17	2.2	55.24	53.00	3.8	5,689	0.07%
2021/07/29	2	48.53	5	51.17	52.80	-3	5,541	-0.05%
2021/07/28	4	50.30	2	47.85	48.05	2	5,490	0.04%
2021/07/27	2	54.00	7	53.90	50.60	-5	5,432	-0.09%
2021/07/26	6	55.48	6	55.87	55.10	0	5,357	0.00%
2021/07/23	3	57.00	1	54.70	54.60	2	5,274	0.04%
2021/07/22	7	60.63	3.2	60.74	58.00	3.9	5,129	0.08%
2021/07/21	12	59.97	5	59.84	61.70	7	4,952	0.14%
2021/07/20	0	0.00	2	51.80	57.80	-2	4,517	-0.04%
2021/07/19	1	52.70	4	52.93	52.60	-3	4,276	-0.07%
2021/07/16	9.5	53.01	6	52.52	51.50	3.5	4,135	0.08%
2021/07/15	8	49.31	7	47.77	51.50	1	3,911	0.03%
2021/07/14	5	50.02	3	48.40	47.40	2	3,775	0.05%
2021/07/13	4	51.58	15	52.01	49.90	-11	3,709	-0.30%
2021/07/09	2	42.65	2	43.30	43.30	0	3,725	0.00%
2021/07/08	0	0.00	4	39.80	39.40	-4	3,552	-0.11%
2021/07/06	8	38.48	0	0.00	38.10	8	3,512	0.23%
2021/07/05	0	0.00	1	38.15	38.00	-1	3,502	-0.03%
2021/07/02	0	0.00	17	37.04	37.30	-17	3,513	-0.48%
2021/07/01	0	0.00	1	37.35	36.10	-1	3,509	-0.03%
2021/06/28	0	0.00	4	38.55	38.30	-4	3,524	-0.11%
2021/06/25	1	37.80	0	0.00	37.65	1	3,499	0.03%
2021/06/24	3	38.13	3	38.22	38.05	0	3,497	0.00%
2021/06/23	1	38.40	1	38.35	37.70	0	3,524	0.00%
2021/06/18	5	42.98	0	0.00	42.60	5	3,633	0.14%
2021/06/17	3	40.92	3	41.53	42.25	0	3,472	0.00%
2021/06/16	18	41.01	1	41.05	41.20	17	3,517	0.48%
2021/06/15	1	39.25	0	0.00	39.40	1	3,498	0.03%
2021/06/11	0	0.00	2	40.15	40.00	-2	3,525	-0.06%
2021/06/10	8	39.96	9	39.81	39.25	-1	3,569	-0.03%
2021/06/09	0	0.00	2	36.45	36.85	-2	3,436	-0.06%
2021/06/02	1	39.70	0	0.00	40.65	1	3,347	0.03%
2021/05/28	1	36.90	2	36.55	36.35	-1	3,158	-0.03%
2021/05/27	1	35.55	0	0.00	35.20	1	3,130	0.03%
2021/05/26	1	38.10	1	36.55	36.75	0	3,123	0.00%
2021/05/25	2	37.03	2	36.60	37.15	0	3,086	0.00%
2021/05/04	0	0.00	2	32.05	32.85	-2	2,871	-0.07%
2021/04/29	0	0.00	3	39.85	39.55	-3	2,870	-0.10%
2021/04/27	1	40.65	0	0.00	40.45	1	2,827	0.04%
2021/04/26	8	42.59	2	42.80	41.55	6	2,795	0.21%
2021/04/23	1	41.35	1	40.95	41.50	0	2,705	0.00%
2021/04/21	6	41.75	1	42.40	40.20	5	2,559	0.20%
2021/04/20	1	39.95	0	0.00	40.15	1	2,414	0.04%
2021/04/19	8	37.81	14	39.29	36.50	-6	2,367	-0.25%
2021/04/16	16	40.74	8	42.76	40.05	8	2,292	0.35%
2021/04/15	4	42.26	1	42.35	44.50	3	2,101	0.14%
2021/04/07	3	51.00	0	0.00	51.10	3	1,865	0.16%
2021/03/26	2	43.00	0	0.00	41.20	2	1,876	0.11%
2021/03/23	0	0.00	6	37.40	37.40	-6	1,929	-0.31%
2021/03/18	2	28.35	2	28.05	28.15	0	1,721	0.00%
2021/03/16	1	26.45	0	0.00	24.95	1	1,661	0.06%
2021/03/11	0	0.00	5	22.30	22.20	-5	1,598	-0.31%
2021/02/24	5	22.20	0	0.00	22.10	5	1,746	0.29%
2021/02/23	0	0.00	5	23.40	23.40	-5	1,677	-0.30%
2021/01/21	5	16.60	0	0.00	16.20	5	1,384	0.36%
2021/01/07	0	0.00	2	18.10	17.90	-2	1,296	-0.15%
2021/01/06	3	18.57	12	18.98	18.40	-9	1,292	-0.70%
2021/01/05	13	19.32	4	19.16	19.05	9	1,282	0.70%
2021/01/04	2	19.15	0	0.00	19.00	2	1,225	0.16%
2020/12/30	3	18.85	3	19.20	18.75	0	1,216	0.00%
2020/12/28	3	18.60	0	0.00	18.90	3	1,196	0.25%
2020/12/24	2	19.25	3	19.20	18.85	-1	1,124	-0.09%
2020/12/23	3	18.75	0	0.00	18.95	3	1,106	0.27%
2020/12/22	0	0.00	10	20.00	18.70	-10	1,095	-0.91%
2020/12/18	10	19.10	0	0.00	19.25	10	1,044	0.96%
2020/12/16	0	0.00	2	21.35	22.00	-2	946	-0.21%
2020/12/15	3	21.60	3	21.80	20.90	0	918	0.00%
2020/12/11	0	0.00	5	20.60	19.95	-5	920	-0.54%
2020/12/10	5	18.50	1	18.80	21.25	4	871	0.46%
2020/12/09	7	20.81	4	20.05	19.35	3	804	0.37%
2020/12/07	5	18.85	5	18.95	19.15	0	652	0.00%
2020/12/03	0	0.00	5	17.90	17.30	-5	531	-0.94%
2020/12/01	0	0.00	1	16.45	16.40	-1	465	-0.21%
2020/11/30	1	15.85	6	16.10	16.10	-5	413	-1.21%
2020/11/25	5	13.55	0	0.00	13.25	5	360	1.39%
2020/11/23	0	0.00	5	14.15	14.25	-5	347	-1.44%
2020/11/19	1	13.45	0	0.00	13.45	1	335	0.30%
2020/11/12	0	0.00	4	12.95	12.95	-4	332	-1.20%
2020/11/10	0	0.00	3	13.30	12.80	-3	338	-0.89%
2020/11/06	5	12.55	0	0.00	12.40	5	336	1.49%
2020/10/29	5	12.45	0	0.00	12.45	5	342	1.46%
2020/10/19	0	0.00	2	12.95	12.90	-2	348	-0.57%
2020/10/16	0	0.00	1	13.25	12.85	-1	347	-0.29%
2020/10/07	0	0.00	5	13.15	13.20	-5	313	-1.60%
2020/09/25	5	11.75	0	0.00	11.50	5	331	1.51%
2020/09/24	5	12.00	0	0.00	11.85	5	335	1.49%
2020/09/22	5	13.30	8	14.05	12.75	-3	328	-0.91%
2020/09/18	5	12.85	0	0.00	12.80	5	280	1.78%
2020/09/17	0	0.00	5	14.45	13.50	-5	268	-1.86%
2020/09/16	0	0.00	5	13.30	13.30	-5	213	-2.34%
2020/09/15	0	0.00	5	12.10	12.10	-5	195	-2.56%
2020/08/21	5	10.80	0	0.00	10.65	5	220	2.27%
2020/08/12	5	11.15	0	0.00	11.05	5	192	2.60%
2020/08/10	0	0.00	5	11.75	11.75	-5	187	-2.67%
2020/07/28	0	0.00	2	11.35	11.20	-2	204	-0.98%
2020/07/24	5	11.15	0	0.00	11.25	5	195	2.56%
2020/07/21	5	11.10	0	0.00	11.20	5	187	2.67%
2020/07/13	5	12.00	0	0.00	11.90	5	183	2.72%
2020/02/27	0	11.95	0	0.00	10.75	0	81	0.00%
2020/02/18	0	12.00	0	0.00	10.70	0	59	0.01%
2020/02/17	0	11.05	0	0.00	10.95	0	59	0.00%
2019/04/03	0	12.40	0	0.00	12.50	0	18	0.01%
2018/12/20	0	15.95	0	0.00	15.80	0	18	0.01%
2018/08/31	0	0.00	1	15.80	15.60	-1	44	-2.27%
2018/08/29	0	0.00	2	16.60	16.10	-2	45	-4.35%
2018/08/24	0	0.00	1	16.70	16.85	-1	48	-2.07%
2018/05/11	2	18.00	0	0.00	17.90	2	279	0.71%
2018/04/26	1	18.20	2	18.05	18.00	-1	273	-0.37%
2018/04/25	3	21.13	5	21.27	20.00	-2	254	-0.79%
2018/04/24	7	21.65	6	21.15	21.30	1	242	0.41%
2018/04/17	2	21.10	0	0.00	18.50	2	130	1.54%
2018/04/11	0	0.00	1	17.70	17.80	-1	62	-1.59%
2018/04/03	0	0.00	2	17.65	18.00	-2	62	-3.21%
2018/04/02	0	0.00	1	17.95	17.80	-1	63	-1.57%