笙泉 (3122)-台新-松江券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
149張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	21	38.87	39.30	-21	639	-3.29%
2024/05/03	20	43.25	20	42.38	41.90	0	738	0.00%
2024/05/02	20	42.30	0	0.00	42.15	20	717	2.79%
2024/04/23	0	0.00	1	40.80	40.50	-1	706	-0.14%
2024/04/18	1	41.55	1	41.65	41.65	0	735	0.00%
2024/04/08	22	41.81	22	42.40	41.80	0	740	0.00%
2024/04/02	26	41.03	26	41.09	40.95	0	710	0.00%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/25	0	0.00	1	39.00	39.00	-1	785	-0.13%
2024/03/04	1	43.20	1	43.20	43.20	0	1,816	0.00%
2024/02/27	22	44.40	22	43.95	44.40	0	2,285	0.00%
2024/02/26	0	0.00	1	45.05	44.60	-1	3,065	-0.03%
2024/02/22	1	43.95	1	43.75	43.50	0	3,320	0.00%
2024/02/21	0	0.00	2	44.75	44.30	-2	3,354	-0.06%
2024/02/20	1	44.55	0	0.00	43.50	1	3,427	0.03%
2024/02/15	0	0.00	1	42.50	42.65	-1	3,623	-0.03%
2024/02/02	1	44.00	0	0.00	43.00	1	3,875	0.03%
2024/01/24	0	0.00	1	42.80	42.70	-1	5,360	-0.02%
2024/01/22	0	0.00	1	42.40	42.65	-1	6,333	-0.02%
2024/01/16	1	43.60	1	43.35	43.40	0	7,589	0.00%
2024/01/15	23	45.09	21	44.19	44.05	2	7,977	0.03%
2024/01/11	0	0.00	1	42.60	42.65	-1	8,651	-0.01%
2024/01/05	1	43.80	0	0.00	43.65	1	9,075	0.01%
2023/12/27	21	46.37	20	46.93	46.30	1	10,788	0.01%
2023/12/26	31	46.82	30	46.60	46.95	1	10,829	0.01%
2023/12/25	0	0.00	2	44.00	43.65	-2	11,193	-0.02%
2023/12/22	1	44.50	0	0.00	44.25	1	11,345	0.01%
2023/12/21	0	0.00	6	44.13	44.40	-6	11,404	-0.05%
2023/12/19	10	45.20	9	44.87	45.20	1	11,450	0.01%
2023/12/15	1	48.30	0	0.00	46.80	1	11,723	0.01%
2023/12/14	2	50.35	16	49.52	49.00	-14	11,764	-0.12%
2023/12/13	10	51.01	26	52.28	50.60	-16	11,750	-0.14%
2023/12/12	41	52.05	3	52.40	50.90	38	11,724	0.32%
2023/12/11	1	50.80	0	0.00	50.40	1	11,714	0.01%
2023/12/07	11	50.54	9	50.77	50.30	2	11,691	0.02%
2023/12/06	1	53.90	11	54.85	51.40	-10	11,639	-0.09%
2023/11/30	2	54.70	5	53.28	53.00	-3	11,333	-0.03%
2023/11/29	25	52.85	22	53.55	52.80	3	11,162	0.03%
2023/11/28	3	51.83	8	52.73	53.30	-5	10,863	-0.05%
2023/11/24	6	52.35	7	51.70	50.50	-1	10,508	-0.01%
2023/11/23	47	54.49	42	52.99	52.90	5	10,378	0.05%
2023/11/22	3	48.77	9	49.81	51.20	-6	9,582	-0.06%
2023/11/21	1	46.10	0	0.00	46.60	1	9,318	0.01%
2023/11/17	2	46.60	0	0.00	46.60	2	9,246	0.02%
2023/11/16	2	47.40	2	47.15	47.40	0	9,159	0.00%
2023/11/15	6	48.24	4	47.40	47.40	2	9,120	0.02%
2023/11/14	1	48.40	2	47.53	48.00	-1	9,031	-0.01%
2023/11/13	2	46.60	2	46.15	47.10	0	8,933	0.00%
2023/11/10	1	47.95	1	46.85	46.15	0	8,846	0.00%
2023/11/09	54.5	49.12	41	50.71	47.25	13.5	8,668	0.16%
2023/11/08	1	48.35	18	48.60	50.10	-17	8,060	-0.21%
2023/11/07	5	45.60	2	45.50	45.55	3	7,786	0.04%
2023/11/06	0	0.00	4	44.48	45.20	-4	7,728	-0.05%
2023/11/03	29	46.35	27	46.35	45.50	2	7,648	0.03%
2023/11/02	23	47.13	18	47.57	47.00	5	7,522	0.07%
2023/11/01	23	46.62	20	46.92	47.35	3	7,306	0.04%
2023/10/31	27	47.68	33	46.50	48.00	-6	7,064	-0.08%
2023/10/30	61	47.56	62	46.26	46.85	-1	6,400	-0.02%
2023/10/27	39	46.51	34	46.59	45.70	5	6,086	0.08%
2023/10/26	1	45.00	25	46.06	44.15	-24	5,653	-0.42%
2023/10/25	51	46.13	35	46.63	47.30	16	5,556	0.29%
2023/10/24	50	46.85	42	48.98	45.00	8	5,298	0.15%
2023/10/23	7	44.68	12	46.44	46.50	-5	4,810	-0.10%
2023/10/20	97	44.07	128.1	45.77	42.30	-31.1	4,413	-0.70%	大賣/
2023/10/19	10	41.70	0	0.00	43.75	10	3,829	0.26%
2023/10/18	9	39.51	4	38.11	39.80	5	3,708	0.13%
2023/10/17	25	39.65	0	0.00	37.70	25	3,536	0.71%
2023/10/16	0.1	40.05	0	0.00	39.45	0.1	3,448	0.00%
2023/10/13	0	0.00	2	44.75	43.70	-2	3,347	-0.06%
2023/10/12	23	45.74	19	45.66	46.00	4	3,264	0.12%
2023/10/11	10	47.35	10	46.98	45.25	0	3,075	0.00%
2023/10/06	5	43.96	6	43.90	45.60	-1	2,760	-0.04%
2023/10/05	91	46.42	93	46.30	45.45	-2	2,622	-0.08%
2023/10/04	61	41.84	56	42.55	43.25	5	2,202	0.23%
2023/10/03	0	0.00	16	38.40	39.35	-16	1,669	-0.96%
2023/10/02	9	35.88	5	35.81	35.80	4	1,519	0.26%
2023/09/28	62	35.65	61	36.09	36.00	1	1,436	0.07%
2023/09/27	1	34.10	11	34.09	35.20	-10	1,002	-1.00%
2023/09/26	4	31.95	5	31.98	32.00	-1	848	-0.12%
2023/09/25	4	30.65	0	0.00	30.50	4	786	0.51%
2023/09/22	3	32.03	1	31.40	31.60	2	778	0.26%
2023/09/20	59	33.24	59	33.77	31.90	0	699	0.00%
2023/09/19	3	30.92	1	31.35	31.35	2	516	0.39%
2023/09/18	2	28.73	0	0.00	28.50	2	465	0.43%
2023/09/14	6	27.45	4	26.95	26.75	2	407	0.49%
2023/08/16	0	26.00	0	0.00	24.20	0	345	0.00%
2023/08/10	0	0.00	4	24.35	24.30	-4	342	-1.17%
2023/07/27	0	0.00	2	24.90	25.00	-2	336	-0.59%
2023/07/21	0	0.00	1	25.35	25.15	-1	333	-0.30%
2023/07/17	0	0.00	0.1	26.35	26.20	-0.1	338	-0.01%
2023/07/14	0	0.00	0.1	27.10	26.30	-0.1	339	-0.01%
2023/07/12	0.1	26.05	0	0.00	25.80	0.1	339	0.01%
2023/07/11	3	26.38	0	0.00	26.10	3	337	0.89%
2023/07/10	1	26.65	0	0.00	26.40	1	335	0.31%
2023/07/06	0	0.00	0.1	28.00	27.40	-0.1	335	-0.03%
2023/06/30	1	29.10	1	28.60	28.40	0	312	0.00%
2023/06/27	7.1	28.93	2	29.53	28.50	5.1	278	1.83%
2023/06/26	0	0.00	3	28.15	28.15	-3	189	-1.59%
2023/03/24	3	28.68	3	28.40	28.30	0	349	0.00%
2023/03/20	0	28.50	0	0.00	27.55	0	345	0.00%
2023/03/01	0	0.00	3	28.15	28.05	-3	382	-0.78%
2023/02/17	0	0.00	1	28.00	28.05	-1	556	-0.18%
2023/02/14	3	28.38	0	0.00	27.85	3	536	0.56%
2023/02/08	0	0.00	1	27.50	28.00	-1	521	-0.19%
2023/02/06	0	0.00	1	27.35	27.35	-1	517	-0.19%
2023/02/02	2	27.65	0	0.00	27.70	2	517	0.39%
2022/11/17	29	29.01	27	28.72	29.00	2	498	0.40%
2022/09/30	4	25.13	4	24.91	25.50	0	359	0.00%
2022/09/16	0	0.00	1	30.15	30.10	-1	380	-0.26%
2022/08/16	8	34.80	8	34.97	34.80	0	542	0.00%
2022/08/15	1	35.75	1	36.15	35.40	0	548	0.00%
2022/07/22	22	36.89	10	37.13	36.80	12	794	1.51%
2022/07/01	1	35.00	0	0.00	34.85	1	1,359	0.07%
2022/06/28	5	40.51	5	40.70	40.50	0	2,268	0.00%
2022/06/24	10	39.76	10	39.93	39.85	0	2,601	0.00%
2022/06/23	6	39.70	6	39.73	39.55	0	2,618	0.00%
2022/06/22	6	39.60	6	40.22	39.50	0	2,640	0.00%
2022/06/14	0	0.00	1	45.90	46.70	-1	2,875	-0.03%
2022/06/06	6	50.58	7	50.79	50.50	-1	2,935	-0.03%
2022/06/01	0	0.00	1	53.20	51.70	-1	3,031	-0.03%
2022/05/31	1	52.30	0	0.00	52.10	1	3,195	0.03%
2022/05/23	1	51.10	0	0.00	50.40	1	3,283	0.03%
2022/05/09	0	0.00	5	50.20	50.20	-5	3,421	-0.15%
2022/05/06	12	53.97	12	53.93	54.20	0	3,438	0.00%
2022/05/05	10	56.83	4	55.58	55.60	6	3,429	0.17%
2022/05/04	6	53.00	6	54.08	53.90	0	3,380	0.00%
2022/05/03	2	50.80	2	51.30	51.20	0	3,350	0.00%
2022/04/29	8	50.80	8	51.35	50.60	0	3,360	0.00%
2022/04/26	9	51.13	9	51.77	51.00	0	3,334	0.00%
2022/04/25	0	0.00	6	53.18	52.00	-6	3,326	-0.18%
2022/04/22	11	55.72	11	55.43	55.70	0	3,311	0.00%
2022/04/20	8	56.50	8	54.90	56.40	0	3,272	0.00%
2022/04/15	1	58.90	1	56.80	55.70	0	3,225	0.00%
2022/04/14	14	59.89	13	60.65	59.90	1	3,202	0.03%
2022/04/13	1	59.30	3	60.20	60.10	-2	3,141	-0.06%
2022/04/12	9	58.31	8	58.10	58.00	1	3,081	0.03%
2022/04/11	16	59.16	16	58.54	59.00	0	3,039	0.00%
2022/04/07	3	62.23	3	63.60	62.00	0	2,917	0.00%
2022/04/06	5	65.82	8	66.03	66.00	-3	2,848	-0.11%
2022/04/01	21	66.99	22	67.58	66.80	-1	2,782	-0.04%
2022/03/31	27	68.78	39	67.91	68.90	-12	2,525	-0.48%
2022/03/30	17	66.32	3	66.03	67.10	14	2,022	0.69%
2022/03/29	12	59.72	21	60.56	61.00	-9	1,858	-0.48%
2022/03/25	5	57.30	5	56.84	56.80	0	1,698	0.00%
2022/03/24	2	58.20	2	58.35	58.10	0	1,684	0.00%
2022/03/23	19	59.58	18	60.41	57.90	1	1,661	0.06%
2022/03/18	0	0.00	1	54.80	55.10	-1	1,542	-0.06%
2022/03/17	2	55.35	5	54.10	54.80	-3	1,552	-0.19%
2022/03/16	4	51.50	4	51.90	51.10	0	1,552	0.00%
2022/03/15	6	51.00	6	51.53	51.00	0	1,592	0.00%
2022/03/14	14	53.07	14	52.61	53.00	0	1,687	0.00%
2022/03/11	2	53.00	1	53.70	53.00	1	1,774	0.06%
2022/03/10	8	52.55	10	52.44	52.70	-2	1,784	-0.11%
2022/03/09	12	50.82	10	50.58	51.10	2	1,810	0.11%
2022/03/08	1	52.90	23	51.47	50.10	-22	1,897	-1.16%
2022/03/07	5	57.56	3	58.47	54.60	2	1,918	0.10%
2022/03/04	37	61.64	9	61.30	60.60	28	2,105	1.33%
2022/03/03	0	0.00	2	58.00	60.60	-2	2,072	-0.10%
2022/03/02	5	53.20	4	54.95	55.10	1	2,050	0.05%
2022/03/01	0	0.00	3	54.50	53.80	-3	2,081	-0.14%
2022/02/25	10	52.70	12	52.39	52.50	-2	2,133	-0.09%
2022/02/24	11	51.98	6	51.85	51.50	5	2,211	0.23%
2022/02/23	0	0.00	3	53.90	53.80	-3	2,300	-0.13%
2022/02/22	14	52.78	9	52.94	52.60	5	2,442	0.20%
2022/02/18	0	0.00	15	54.81	55.30	-15	2,766	-0.54%
2022/02/17	31	53.63	16	54.28	54.00	15	3,205	0.47%
2022/02/16	17	53.97	21	53.51	53.90	-4	3,618	-0.11%
2022/02/15	0	0.00	2	53.70	52.00	-2	3,961	-0.05%
2022/02/14	26	51.28	20	51.44	51.20	6	4,077	0.15%
2022/02/11	2	53.00	11	54.79	53.00	-9	4,194	-0.21%
2022/02/10	0	0.00	1	53.30	52.90	-1	4,245	-0.02%
2022/02/09	17	52.91	4	52.73	52.80	13	4,250	0.31%
2022/01/24	4	47.80	4	47.75	47.70	0	4,428	0.00%
2022/01/11	0	0.00	2	50.60	50.40	-2	4,765	-0.04%
2022/01/07	0	0.00	0.2	52.40	51.80	-0.2	4,756	0.00%
2021/12/29	0	0.00	1	57.50	57.70	-1	4,762	-0.02%
2021/12/24	2	61.05	1	62.10	60.60	1	4,805	0.02%
2021/12/17	0.2	59.90	0	0.00	57.80	0.2	4,787	0.00%
2021/12/14	8	55.95	8	57.15	56.20	0	4,773	0.00%
2021/12/13	1	59.40	0	0.00	59.70	1	4,756	0.02%
2021/12/10	8	58.79	8	59.60	58.60	0	4,756	0.00%
2021/12/09	8	60.85	8	60.50	60.50	0	4,752	0.00%
2021/12/08	10	61.95	11	64.24	61.70	-1	4,733	-0.02%
2021/12/07	21	65.89	19.3	64.96	65.00	1.7	4,663	0.04%
2021/12/06	0	0.00	3	64.00	64.90	-3	4,623	-0.06%
2021/12/03	5	64.02	5	64.30	64.00	0	4,677	0.00%
2021/12/02	3	66.27	3.3	66.42	64.90	-0.3	4,793	-0.01%
2021/11/30	31	65.03	30	65.62	64.30	1	4,931	0.02%
2021/11/29	2	63.35	1.2	64.58	65.40	0.8	4,785	0.02%
2021/11/26	15	59.89	17	60.19	59.50	-2	4,779	-0.04%
2021/11/25	5	61.32	5	61.90	61.50	0	4,796	0.00%
2021/11/23	8	64.74	13	63.05	61.80	-5	4,776	-0.10%
2021/11/22	13	64.95	13	65.49	65.80	0	4,830	0.00%
2021/11/19	7.3	67.87	2	65.20	67.80	5.3	4,775	0.11%
2021/11/18	7	66.04	12	67.71	65.10	-5	4,667	-0.11%
2021/11/17	12	65.83	13	66.79	66.20	-1	4,523	-0.02%
2021/11/16	72.5	68.89	65	68.75	67.40	7.5	4,391	0.17%
2021/11/15	34	65.14	35	64.18	66.80	-1	3,974	-0.03%
2021/11/12	13	60.00	18	59.50	60.80	-5	3,582	-0.14%
2021/11/11	25	53.16	19	50.63	55.30	6	3,248	0.18%
2021/11/10	17	51.89	18	50.85	52.10	-1	3,154	-0.03%
2021/11/09	1	49.70	0	0.00	50.00	1	3,062	0.03%
2021/11/08	10	47.18	9	47.70	47.05	1	3,002	0.03%
2021/11/05	0	0.00	4	48.23	48.20	-4	3,054	-0.13%
2021/11/04	20	49.02	22	47.00	48.60	-2	3,109	-0.06%
2021/11/03	20	47.55	20	47.21	47.55	0	3,155	0.00%
2021/11/02	10	45.85	10	47.00	45.85	0	3,213	0.00%
2021/11/01	0	0.00	1	47.45	46.90	-1	3,345	-0.03%
2021/10/29	12	47.29	9	47.68	46.45	3	3,380	0.09%
2021/10/26	16	42.74	16	43.31	42.80	0	3,336	0.00%
2021/10/25	16	43.54	16	43.28	43.60	0	3,399	0.00%
2021/10/22	5	43.90	5	43.10	43.80	0	3,496	0.00%
2021/10/18	3	41.10	2	41.30	41.00	1	4,039	0.02%
2021/10/12	6	40.60	6	41.22	40.30	0	5,452	0.00%
2021/10/08	10	40.73	10	41.03	40.95	0	5,646	0.00%
2021/10/04	0	0.00	1	41.10	38.40	-1	6,337	-0.02%
2021/09/30	10	44.38	10	44.58	44.20	0	6,367	0.00%
2021/09/29	3	44.90	3	45.45	44.85	0	6,380	0.00%
2021/09/28	6	47.40	6	47.58	47.35	0	6,386	0.00%
2021/09/27	1	48.35	0	0.00	48.50	1	6,399	0.02%
2021/09/24	0	0.00	3	45.87	47.20	-3	6,390	-0.05%
2021/09/23	9	45.31	6	46.40	45.15	3	6,372	0.05%
2021/09/17	9	47.98	9	47.93	47.90	0	6,405	0.00%
2021/09/16	10	48.50	10	48.38	48.50	0	6,404	0.00%
2021/09/15	6	47.85	6	47.28	47.90	0	6,399	0.00%
2021/09/14	0	0.00	3	49.50	48.30	-3	6,400	-0.05%
2021/09/13	5	49.12	5	49.30	48.95	0	6,411	0.00%
2021/09/08	1	52.00	3	49.97	49.10	-2	6,625	-0.03%
2021/09/07	5	53.40	4	54.00	52.70	1	6,680	0.01%
2021/09/06	10	54.09	4	55.03	55.00	6	6,550	0.09%
2021/09/03	3	52.23	0	0.00	53.20	3	6,475	0.05%
2021/09/02	3	53.63	1	52.80	50.00	2	6,544	0.03%
2021/09/01	2	52.50	2	53.95	52.70	0	6,477	0.00%
2021/08/25	0	0.00	2	45.70	49.35	-2	6,226	-0.03%
2021/08/24	2	44.90	0	0.00	44.90	2	6,243	0.03%
2021/08/23	0	0.00	2	45.95	46.15	-2	6,234	-0.03%
2021/08/20	0	0.00	2	43.85	43.30	-2	6,243	-0.03%
2021/08/19	4	44.98	0	0.00	42.45	4	6,232	0.06%
2021/08/18	1	45.40	1	46.65	47.00	0	6,272	0.00%
2021/08/17	6	46.08	11	45.75	43.85	-5	6,281	-0.08%
2021/08/16	3	46.20	4	45.53	46.20	-1	6,263	-0.02%
2021/08/13	4	45.45	0	0.00	45.20	4	6,242	0.06%
2021/08/12	1	47.00	4	47.34	47.50	-3	6,214	-0.05%
2021/08/11	3	47.00	5	49.60	46.00	-2	6,187	-0.03%
2021/08/10	6	48.53	0	0.00	48.25	6	6,127	0.10%
2021/08/09	0	0.00	1	51.80	52.00	-1	6,033	-0.02%
2021/08/06	7	56.64	5	54.10	55.20	2	5,963	0.03%
2021/08/05	6	54.85	4	55.13	57.20	2	5,881	0.03%
2021/08/04	1	52.00	0	0.00	52.00	1	5,726	0.02%
2021/08/02	1	52.60	1	53.00	53.80	0	5,705	0.00%
2021/07/30	13	55.78	13	56.38	53.00	0	5,689	0.00%
2021/07/27	0	0.00	3	51.03	50.60	-3	5,432	-0.06%
2021/07/26	2	56.70	4	55.25	55.10	-2	5,357	-0.04%
2021/07/23	14	57.63	21	56.93	54.60	-7	5,274	-0.13%
2021/07/22	2	60.50	89	61.42	58.00	-87	5,129	-1.70%
2021/07/21	10	60.65	13	60.25	61.70	-3	4,952	-0.06%
2021/07/20	48	56.56	3	55.67	57.80	45	4,517	1.00%
2021/07/19	3	52.13	2	54.55	52.60	1	4,276	0.02%
2021/07/16	49.6	55.67	5	54.10	51.50	44.6	4,135	1.08%
2021/07/15	3.4	50.29	26	46.49	51.50	-22.6	3,911	-0.58%
2021/07/14	49	47.57	21	47.23	47.40	28	3,775	0.74%
2021/07/13	8	50.20	5	51.82	49.90	3	3,709	0.08%
2021/07/12	2	47.60	30	47.60	47.60	-28	3,547	-0.79%
2021/07/09	0	0.00	228	42.63	43.30	-228	3,725	-6.12%	大賣/鉅額交易
2021/07/08	2	39.70	0	0.00	39.40	2	3,552	0.06%
2021/07/06	5	38.05	2	38.10	38.10	3	3,512	0.09%
2021/07/02	0	0.00	3	36.00	37.30	-3	3,513	-0.09%
2021/06/28	3	37.92	3	38.47	38.30	0	3,524	0.00%
2021/06/25	0	0.00	1	37.85	37.65	-1	3,499	-0.03%
2021/06/24	1	38.00	0	0.00	38.05	1	3,497	0.03%
2021/06/22	1	37.55	0	0.00	37.25	1	3,540	0.03%
2021/06/18	5	44.92	2	44.50	42.60	3	3,633	0.08%
2021/06/16	1	41.30	5	41.25	41.20	-4	3,517	-0.11%
2021/06/15	0	0.00	1	39.30	39.40	-1	3,498	-0.03%
2021/06/11	1	41.90	3	41.62	40.00	-2	3,525	-0.06%
2021/06/10	6	40.14	52	40.35	39.25	-46	3,569	-1.29%
2021/06/09	50	36.65	0	0.00	36.85	50	3,436	1.45%
2021/06/07	0	0.00	6	36.13	35.55	-6	3,429	-0.17%
2021/06/04	1	37.20	0	0.00	37.00	1	3,414	0.03%
2021/06/03	3	40.05	0	0.00	39.60	3	3,391	0.09%
2021/06/02	7	40.66	2	38.78	40.65	5	3,347	0.15%
2021/06/01	0	0.00	2	38.53	38.90	-2	3,259	-0.06%
2021/05/31	5	36.49	3	36.82	36.15	2	3,192	0.06%
2021/05/26	0	0.00	1	40.20	36.75	-1	3,123	-0.03%
2021/05/25	2	37.15	1	36.70	37.15	1	3,086	0.03%
2021/05/20	0	0.00	6	32.40	30.90	-6	3,126	-0.19%
2021/05/19	6	31.78	0	0.00	32.30	6	3,142	0.19%
2021/05/11	0	0.00	39	35.61	34.20	-39	3,010	-1.30%
2021/05/10	10	39.11	4	39.30	38.00	6	2,984	0.20%
2021/05/04	0	0.00	1	34.65	32.85	-1	2,871	-0.03%
2021/05/03	0	0.00	45	37.20	35.60	-45	2,832	-1.59%
2021/04/28	12	41.03	1	41.05	40.55	11	2,853	0.39%
2021/04/27	1	40.50	0	0.00	40.45	1	2,827	0.04%
2021/04/26	40	43.25	1	43.65	41.55	39	2,795	1.39%
2021/04/23	1	39.25	1	39.60	41.50	0	2,705	0.00%
2021/04/22	5	40.32	2	37.70	37.75	3	2,619	0.11%
2021/04/21	11	41.29	5	40.40	40.20	6	2,559	0.23%
2021/04/20	3	37.88	33	40.07	40.15	-30	2,414	-1.24%
2021/04/19	1	38.10	1	38.60	36.50	0	2,367	0.00%
2021/04/16	24	41.37	11	42.15	40.05	13	2,292	0.57%
2021/04/15	13	38.87	30	40.98	44.50	-17	2,101	-0.81%
2021/04/14	7	43.33	2	41.45	41.40	5	1,891	0.26%
2021/04/13	95	46.17	31	47.15	46.00	64	1,857	3.44%
2021/04/12	1	45.45	0	0.00	45.45	1	1,892	0.05%
2021/04/09	84	52.44	10	50.10	50.50	74	1,903	3.89%
2021/04/08	1	54.30	1	52.10	55.60	0	1,884	0.00%
2021/04/07	82	51.11	0	0.00	51.10	82	1,865	4.40%
2021/03/31	4	50.40	0	0.00	49.50	4	1,882	0.21%
2021/03/25	30	39.40	0	0.00	41.10	30	1,865	1.61%
2021/03/24	30	34.70	3	34.72	37.40	27	1,883	1.43%
2021/03/23	12	37.40	1	37.40	37.40	11	1,929	0.57%
2021/03/19	4	28.68	3	28.95	30.95	1	1,810	0.06%
2021/03/18	2	27.68	3	28.20	28.15	-1	1,721	-0.06%
2021/03/17	4	25.71	2	26.08	26.45	2	1,656	0.12%
2021/03/16	1	26.65	5	26.37	24.95	-4	1,661	-0.24%
2021/03/11	2	22.00	0	0.00	22.20	2	1,598	0.13%
2021/03/10	2	20.45	0	0.00	21.30	2	1,663	0.12%
2021/03/04	0	0.00	2	21.90	21.95	-2	1,781	-0.11%
2021/03/03	0	0.00	1	21.65	21.65	-1	1,807	-0.06%
2021/03/02	3	22.40	0	0.00	21.90	3	1,803	0.17%
2021/02/24	10	23.40	0	0.00	22.10	10	1,746	0.57%
2021/02/02	0	0.00	3	16.75	16.70	-3	1,558	-0.19%
2021/01/29	2	18.40	2	18.00	17.50	0	1,545	0.00%
2021/01/11	1	17.00	0	0.00	17.00	1	1,313	0.08%
2020/12/30	3	19.28	3	19.12	18.75	0	1,216	0.00%
2020/12/28	9	19.07	9	18.90	18.90	0	1,196	0.00%
2020/12/18	4	20.48	8	19.84	19.25	-4	1,044	-0.38%
2020/12/17	5	21.61	1	22.00	20.00	4	1,026	0.39%
2020/12/16	6	21.80	6	21.55	22.00	0	946	0.00%
2020/12/14	2	20.55	0	0.00	21.45	2	937	0.21%
2020/12/10	6	19.73	10	19.01	21.25	-4	871	-0.46%
2020/12/09	4	20.68	6	19.59	19.35	-2	804	-0.25%
2020/12/08	0	0.00	7	20.28	21.05	-7	695	-1.01%
2020/12/07	7	19.36	10	19.15	19.15	-3	652	-0.46%
2020/12/04	2	18.75	45	18.00	19.00	-43	608	-7.06%
2020/12/03	45	17.73	9	17.52	17.30	36	531	6.78%
2020/12/01	0	0.00	23	16.72	16.40	-23	465	-4.94%
2020/11/16	4	13.65	0	0.00	13.40	4	342	1.17%
2020/11/12	4	12.95	0	0.00	12.95	4	332	1.20%
2020/11/11	5	12.85	0	0.00	12.85	5	328	1.52%
2020/11/10	10	13.30	0	0.00	12.80	10	338	2.95%
2020/11/06	2	12.35	0	0.00	12.40	2	336	0.59%
2020/11/05	3	12.35	0	0.00	12.60	3	337	0.89%
2020/10/30	9	12.60	0	0.00	12.50	9	342	2.63%
2020/10/29	5	12.55	0	0.00	12.45	5	342	1.46%
2020/10/15	4	13.40	0	0.00	13.40	4	348	1.15%
2020/09/22	8	14.07	8	13.65	12.75	0	328	0.00%
2020/09/21	0	0.00	15	12.80	13.30	-15	287	-5.22%
2020/09/16	0	0.00	22	13.02	13.30	-22	213	-10.28%
2020/07/07	0	0.00	1	12.80	11.80	-1	167	-0.60%
2020/07/03	0	0.00	2	11.20	11.35	-2	149	-1.34%
2020/05/29	5	11.26	0	0.00	11.10	5	135	3.69%
2020/05/28	28	11.50	0	0.00	11.20	28	134	20.75%
2020/03/09	7	12.55	0	0.00	12.55	7	96	7.24%
2019/01/14	0	16.00	0	0.00	16.00	0	18	0.01%