笙泉 (3122)-玉山-嘉義券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
150張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	40.10	39.75	-2	696	-0.29%
2024/04/18	0	0.00	1	42.15	41.65	-1	735	-0.14%
2024/04/17	0	0.00	3	40.95	41.55	-3	728	-0.41%
2024/04/16	0	0.00	2	38.85	40.10	-2	729	-0.27%
2024/04/15	0	0.00	1	40.05	40.05	-1	733	-0.14%
2024/04/12	1	40.80	1	40.85	40.85	0	736	0.00%
2024/04/10	2	41.25	0	0.00	41.05	2	739	0.27%
2024/04/09	2	41.00	2	42.50	41.00	0	742	0.00%
2024/04/02	2	42.33	0	0.00	40.95	2	710	0.28%
2024/04/01	0	0.00	8	41.10	41.10	-8	693	-1.15%
2024/03/29	3	37.30	0	0.00	37.40	3	746	0.40%
2024/03/28	2	37.93	0	0.00	37.70	2	754	0.26%
2024/03/26	4	37.74	0	0.00	37.45	4	777	0.51%
2024/03/22	1	38.45	0	0.00	38.80	1	812	0.12%
2024/03/21	0	0.00	3	38.90	38.80	-3	834	-0.36%
2024/03/20	4	39.58	0	0.00	39.30	4	871	0.46%
2024/03/19	2	40.70	1	41.00	40.40	1	928	0.11%
2024/03/18	0	0.00	2	41.00	40.80	-2	959	-0.21%
2024/03/15	1	41.10	0	0.00	40.80	1	1,020	0.10%
2024/03/14	1	41.45	3	42.47	41.60	-2	1,036	-0.19%
2024/03/13	2	41.53	0	0.00	40.90	2	1,059	0.19%
2024/03/08	2	41.50	1	41.75	41.40	1	1,306	0.08%
2024/03/07	2	42.50	0	0.00	42.00	2	1,344	0.15%
2024/03/04	0	43.30	1	43.30	43.20	-1	1,816	-0.05%
2024/03/01	1	43.50	0	0.00	43.30	1	2,112	0.05%
2024/02/27	2	43.40	9	44.23	44.40	-7	2,285	-0.31%
2024/02/26	0	45.15	0	0.00	44.60	0	3,065	0.00%
2024/02/22	3	43.57	3	43.80	43.50	0	3,320	0.00%
2024/02/21	10	44.18	0	0.00	44.30	10	3,354	0.30%
2024/02/20	0	0.00	2	43.35	43.50	-2	3,427	-0.06%
2024/02/19	0	0.00	1	44.20	44.20	-1	3,458	-0.03%
2024/02/05	1	41.70	0	0.00	41.40	1	3,703	0.03%
2024/02/02	0	0.00	1	43.25	43.00	-1	3,875	-0.03%
2024/02/01	4	44.26	1	44.35	44.05	3	4,459	0.07%
2024/01/30	0	0.00	2	40.48	40.90	-2	4,717	-0.04%
2024/01/26	1	41.30	0	0.00	40.40	1	4,915	0.02%
2024/01/25	0	42.15	5	42.03	41.70	-5	5,124	-0.10%
2024/01/24	5	42.58	0	0.00	42.70	5	5,360	0.09%
2024/01/22	2	42.60	0	0.00	42.65	2	6,333	0.03%
2024/01/19	1	42.00	0	0.00	41.80	1	6,760	0.01%
2024/01/17	0	0.00	1	42.20	42.35	-1	7,107	-0.01%
2024/01/16	1	43.55	1	43.45	43.40	0	7,589	0.00%
2024/01/15	1	44.85	1	44.10	44.05	0	7,977	0.00%
2024/01/12	1	42.60	0	0.00	41.90	1	8,533	0.01%
2024/01/10	0	0.00	9	41.90	42.10	-9	8,822	-0.10%
2024/01/09	1	42.40	1	42.35	42.60	0	8,905	0.00%
2024/01/05	2	44.28	1	44.20	43.65	1	9,075	0.01%
2024/01/04	3	45.10	2	44.50	43.50	1	9,260	0.01%
2023/12/27	1	46.60	0	0.00	46.30	1	10,788	0.01%
2023/12/25	2	44.15	4	44.35	43.65	-2	11,193	-0.02%
2023/12/21	1	44.00	0	0.00	44.40	1	11,404	0.01%
2023/12/19	2.1	45.41	2	45.00	45.20	0.1	11,450	0.00%
2023/12/18	6	46.32	3	47.10	46.00	3	11,473	0.03%
2023/12/15	3	48.07	3	48.38	46.80	0	11,723	0.00%
2023/12/14	1	48.90	0	0.00	49.00	1	11,764	0.01%
2023/12/13	2	51.70	3	51.53	50.60	-1	11,750	-0.01%
2023/12/12	13.1	51.56	15	51.49	50.90	-1.9	11,724	-0.02%
2023/12/11	9	50.80	0	0.00	50.40	9	11,714	0.08%
2023/12/08	1	51.00	1	51.10	50.70	0	11,727	0.00%
2023/12/07	1	51.10	0	0.00	50.30	1	11,691	0.01%
2023/12/06	6	52.50	7	53.14	51.40	-1	11,639	-0.01%
2023/12/05	9	51.02	12	51.50	51.60	-3	11,467	-0.03%
2023/12/04	7.1	50.36	0	0.00	50.60	7.1	11,427	0.06%
2023/12/01	3	52.37	0	0.00	52.10	3	11,375	0.03%
2023/11/30	21	53.68	17	52.96	53.00	4	11,333	0.04%
2023/11/29	27	53.31	7	53.19	52.80	20	11,162	0.18%
2023/11/28	4	52.33	22	52.46	53.30	-18	10,863	-0.17%
2023/11/27	10	49.17	6	49.33	48.50	4	10,560	0.04%
2023/11/24	4	51.35	7	51.47	50.50	-3	10,508	-0.03%
2023/11/23	64	52.96	54.1	53.67	52.90	9.9	10,378	0.10%
2023/11/22	6	48.83	16	50.12	51.20	-10	9,582	-0.10%
2023/11/21	3.1	46.60	7	46.19	46.60	-3.9	9,318	-0.04%
2023/11/20	7	46.26	19	46.21	46.35	-12	9,288	-0.13%
2023/11/17	12	47.48	4	48.36	46.60	8	9,246	0.09%
2023/11/16	5	47.31	3	47.40	47.40	2	9,159	0.02%
2023/11/15	4	47.74	1	48.00	47.40	3	9,120	0.03%
2023/11/14	2	47.78	5	47.72	48.00	-3	9,031	-0.03%
2023/11/13	2	46.03	1	47.10	47.10	1	8,933	0.01%
2023/11/10	25	47.44	26	47.45	46.15	-1	8,846	-0.01%
2023/11/09	116	50.42	87.2	47.69	47.25	28.8	8,668	0.33%	大買/
2023/11/08	11	47.54	21	49.49	50.10	-10	8,060	-0.12%
2023/11/07	1	45.60	0	0.00	45.55	1	7,786	0.01%
2023/11/06	2	44.55	4	45.20	45.20	-2	7,728	-0.03%
2023/11/03	22.2	47.11	21	45.51	45.50	1.2	7,648	0.02%
2023/11/02	12	47.45	28	47.56	47.00	-16	7,522	-0.21%
2023/11/01	23	46.48	23	47.25	47.35	0	7,306	0.00%
2023/10/31	78	47.68	60	47.90	48.00	18	7,064	0.25%
2023/10/30	25	47.46	24	46.72	46.85	1	6,400	0.02%
2023/10/27	24	46.53	21	46.60	45.70	3	6,086	0.05%
2023/10/26	2	45.78	2	45.90	44.15	0	5,653	0.00%
2023/10/25	23	46.34	25.2	47.00	47.30	-2.2	5,556	-0.04%
2023/10/24	50.2	48.06	44	46.57	45.00	6.2	5,298	0.12%
2023/10/23	47	44.71	42	44.94	46.50	5	4,810	0.10%
2023/10/20	35	45.35	39	43.40	42.30	-4	4,413	-0.09%
2023/10/19	1	40.80	4	42.79	43.75	-3	3,829	-0.08%
2023/10/18	4	38.95	34	39.74	39.80	-30	3,708	-0.81%
2023/10/17	7	39.59	3	39.85	37.70	4	3,536	0.11%
2023/10/16	5	41.76	4	40.55	39.45	1	3,448	0.03%
2023/10/13	5	44.59	1	44.30	43.70	4	3,347	0.12%
2023/10/12	44	46.25	43	45.78	46.00	1	3,264	0.03%
2023/10/11	12	47.14	19	47.74	45.25	-7	3,075	-0.23%
2023/10/06	18	44.15	19	44.57	45.60	-1	2,760	-0.04%
2023/10/05	37	46.44	27	46.57	45.45	10	2,622	0.38%
2023/10/04	31	41.92	34	42.28	43.25	-3	2,202	-0.14%
2023/10/03	11	37.10	17	38.09	39.35	-6	1,669	-0.36%
2023/10/02	9	35.62	8	35.99	35.80	1	1,519	0.07%
2023/09/28	31	35.79	13	35.28	36.00	18	1,436	1.25%
2023/09/27	13	33.82	21	34.56	35.20	-8	1,002	-0.80%
2023/09/26	11	31.94	20	32.16	32.00	-9	848	-1.06%
2023/09/25	0	0.00	1	30.80	30.50	-1	786	-0.13%
2023/09/22	5	31.58	5	31.42	31.60	0	778	0.00%
2023/09/21	21	31.35	16	30.82	31.00	5	736	0.68%
2023/09/20	52	33.49	46	32.91	31.90	6	699	0.86%
2023/09/19	3	31.20	5	30.87	31.35	-2	516	-0.39%
2023/09/18	13	28.77	14	28.41	28.50	-1	465	-0.22%
2023/09/14	3	26.95	1	27.70	26.75	2	407	0.49%
2023/09/13	1	27.05	11	26.78	27.05	-10	362	-2.76%
2023/09/04	0	0.00	13	25.10	24.90	-13	333	-3.90%
2023/08/16	0	0.00	1	24.20	24.20	-1	345	-0.29%
2023/08/10	1	24.45	0	0.00	24.30	1	342	0.29%
2023/08/08	0	0.00	1	24.60	24.40	-1	342	-0.29%
2023/08/04	1	24.30	0	0.00	24.65	1	343	0.29%
2023/08/01	0	0.00	1	25.25	24.95	-1	341	-0.29%
2023/07/31	1	25.10	2	26.15	25.05	-1	340	-0.29%
2023/07/27	0	0.00	6	25.00	25.00	-6	336	-1.78%
2023/07/26	1	24.70	2	24.70	24.65	-1	336	-0.30%
2023/07/24	1	24.60	0	0.00	24.60	1	334	0.30%
2023/07/21	1	25.40	0	0.00	25.15	1	333	0.30%
2023/07/18	4	26.10	0	0.00	25.60	4	337	1.19%
2023/07/13	0	0.00	2	25.85	25.90	-2	339	-0.59%
2023/07/11	1	26.50	0	0.00	26.10	1	337	0.30%
2023/07/10	1	26.55	0	0.00	26.40	1	335	0.30%
2023/07/07	0	0.00	1	27.15	27.00	-1	335	-0.30%
2023/07/06	2	27.80	1	27.50	27.40	1	335	0.30%
2023/07/05	1	28.35	1	28.40	28.20	0	332	0.00%
2023/07/04	3	28.52	2	28.68	28.50	1	330	0.30%
2023/06/28	1	27.80	2	27.90	27.70	-1	291	-0.34%
2023/06/27	4	29.74	0	29.98	28.50	4	278	1.42%
2023/06/26	0	0.00	8	26.66	28.15	-8	189	-4.23%
2023/06/20	1	25.60	0	0.00	25.80	1	154	0.65%
2023/06/08	0	0.00	3	25.43	25.30	-3	167	-1.79%
2023/06/06	0	0.00	1	25.05	25.05	-1	186	-0.54%
2023/05/15	1	23.85	0	0.00	23.95	1	312	0.32%
2023/05/11	1	24.30	0	0.00	24.30	1	319	0.31%
2023/04/26	1	25.00	0	0.00	25.00	1	364	0.27%
2023/04/25	1	24.70	0	24.70	24.35	1	365	0.27%
2023/04/21	1	24.95	0	0.00	24.80	1	364	0.27%
2023/04/20	1	25.85	0	0.00	25.75	1	357	0.28%
2023/04/18	1	27.40	0	0.00	27.05	1	351	0.28%
2023/04/17	0	0.00	3	27.45	27.40	-3	351	-0.85%
2023/04/13	1	27.65	1	27.95	27.70	0	351	0.00%
2023/04/12	2	27.95	0	0.00	27.90	2	350	0.57%
2023/03/27	0	0.00	0	28.15	28.00	0	349	0.00%
2023/03/23	0	0.00	1	28.65	28.40	-1	349	-0.29%
2023/03/16	2	26.78	1	26.65	26.65	1	351	0.28%
2023/03/15	0	28.00	2	27.60	27.40	-2	353	-0.56%
2023/03/14	0	0.00	0	27.90	27.05	0	359	0.00%
2023/03/13	2	26.65	1	27.20	27.15	1	369	0.27%
2023/03/09	1	29.15	0	0.00	28.90	1	386	0.26%
2023/03/08	1	29.35	0	0.00	29.10	1	378	0.26%
2023/03/06	0	0.00	1	28.50	28.45	-1	377	-0.27%
2023/03/03	0	0.00	1	27.80	27.80	-1	378	-0.26%
2023/03/02	1	27.70	0	0.00	27.70	1	379	0.26%
2023/03/01	0	0.00	1	28.10	28.05	-1	382	-0.26%
2023/02/21	0	0.00	2	28.80	28.65	-2	477	-0.42%
2023/02/17	1	27.80	0	0.00	28.05	1	556	0.18%
2023/02/16	2	27.83	0	0.00	28.05	2	562	0.36%
2023/02/15	0.1	29.55	0	0.00	27.90	0.1	568	0.01%
2023/02/14	2	27.90	3	28.23	27.85	-1	536	-0.19%
2023/02/13	0	0.00	1	26.45	26.40	-1	513	-0.19%
2023/02/10	1	26.50	0	0.00	26.50	1	524	0.19%
2023/02/09	1	27.60	0	0.00	27.35	1	523	0.19%
2023/02/08	0	0.00	1	27.85	28.00	-1	521	-0.19%
2023/02/06	0	0.00	1	27.60	27.35	-1	517	-0.19%
2023/02/03	0	0.00	1	27.30	27.55	-1	518	-0.19%
2023/02/02	1	27.75	1	27.70	27.70	0	517	0.00%
2023/02/01	2	27.45	1	26.40	27.40	1	507	0.20%
2023/01/31	1	25.95	0	0.00	25.95	1	500	0.20%
2023/01/16	1	24.30	0	0.00	24.40	1	501	0.20%
2023/01/12	1	25.40	0	0.00	25.40	1	499	0.20%
2022/12/27	0	0.00	1	26.05	25.95	-1	561	-0.18%
2022/12/23	1	25.60	0	0.00	26.00	1	578	0.17%
2022/12/12	1	26.85	0	0.00	26.85	1	593	0.17%
2022/12/09	1	27.80	0	0.00	27.30	1	591	0.17%
2022/12/08	1	26.80	1	27.20	27.45	0	587	0.00%
2022/12/05	1	29.00	0	0.00	29.00	1	587	0.17%
2022/12/02	0	0.00	1	29.45	29.45	-1	576	-0.17%
2022/11/30	0	0.00	1	28.10	28.30	-1	552	-0.18%
2022/11/29	3	27.92	0	0.00	27.85	3	552	0.54%
2022/11/18	0	0.00	2	28.35	28.30	-2	516	-0.39%
2022/11/17	2	28.73	2	28.93	29.00	0	498	0.00%
2022/11/16	1	28.70	3	28.83	28.85	-2	425	-0.47%
2022/11/10	1	26.40	0	0.00	26.20	1	323	0.31%
2022/11/08	1	28.00	0	0.00	26.10	1	333	0.30%
2022/11/04	1	26.10	1	26.30	27.30	0	322	0.00%
2022/11/03	1	26.00	1	26.20	26.45	0	322	0.00%
2022/11/02	0	0.00	1	26.25	26.35	-1	324	-0.31%
2022/10/31	0	0.00	1	24.60	25.00	-1	325	-0.31%
2022/10/28	1	24.60	0	0.00	24.10	1	324	0.31%
2022/10/24	1	24.60	1	25.00	24.70	0	327	0.00%
2022/10/21	1	24.55	0	0.00	23.85	1	327	0.31%
2022/10/20	0	0.00	1	24.50	24.80	-1	329	-0.30%
2022/10/14	2	24.90	0	0.00	24.95	2	358	0.56%
2022/10/13	0	0.00	1	23.35	23.15	-1	360	-0.28%
2022/10/12	0	25.60	0	0.00	25.45	0	357	0.00%
2022/10/07	0	0.00	1	26.95	27.00	-1	365	-0.27%
2022/10/06	2	27.25	1	27.05	27.00	1	370	0.27%
2022/10/05	3	28.55	3	28.58	28.15	0	364	0.00%
2022/10/04	0	0.00	1	26.15	26.20	-1	350	-0.29%
2022/09/29	2	24.88	0	0.00	25.40	2	347	0.57%
2022/09/27	0	0.00	0	25.10	25.35	0	341	0.00%
2022/09/20	0	0.00	1	29.70	29.55	-1	369	-0.27%
2022/09/14	1	30.80	0	0.00	31.20	1	396	0.25%
2022/09/13	0	0.00	2	32.00	31.40	-2	410	-0.49%
2022/09/05	1	30.05	0	0.00	30.05	1	442	0.23%
2022/08/29	0	0.00	1	32.50	32.35	-1	463	-0.22%
2022/08/24	0	0.00	1	34.00	33.95	-1	487	-0.21%
2022/08/23	1	33.85	0	0.00	33.90	1	505	0.20%
2022/08/18	0	0.00	1	35.20	35.15	-1	528	-0.19%
2022/08/16	2	35.00	0	0.00	34.80	2	542	0.37%
2022/08/11	0	0.00	6	33.20	33.15	-6	547	-1.10%
2022/08/09	7	33.14	1	33.15	33.10	6	568	1.06%
2022/08/08	0	0.00	6	33.35	33.60	-6	580	-1.03%
2022/08/05	6	33.05	0	0.00	33.05	6	588	1.02%
2022/08/04	2	31.55	2	31.40	32.50	0	600	0.00%
2022/07/29	0	0.00	1	35.30	35.00	-1	664	-0.15%
2022/07/27	1	34.85	6	35.00	35.55	-5	756	-0.66%
2022/07/26	8	34.81	2	35.00	34.55	6	761	0.79%
2022/07/25	1	36.30	0	0.00	36.30	1	772	0.13%
2022/07/22	0	36.65	8	36.83	36.80	-8	794	-1.01%
2022/07/21	1	36.70	0	0.00	37.40	1	804	0.12%
2022/07/20	7	35.74	1	36.00	35.00	6	798	0.75%
2022/07/18	0	34.95	3	34.65	34.95	-3	843	-0.35%
2022/07/15	3	34.00	0	0.00	34.05	3	884	0.34%
2022/07/11	1	36.10	1	35.90	34.90	0	980	0.00%
2022/07/07	2	35.58	1	34.60	36.30	1	1,110	0.09%
2022/07/05	1	35.70	0	0.00	36.15	1	1,228	0.08%
2022/06/30	0	0.00	1	40.20	38.50	-1	1,429	-0.07%
2022/06/27	0	0.00	1	41.60	41.50	-1	2,437	-0.04%
2022/06/24	1	40.30	0	0.00	39.85	1	2,601	0.04%
2022/06/22	0	0.00	1	40.05	39.50	-1	2,640	-0.04%
2022/06/21	1	40.40	0	0.00	41.25	1	2,671	0.04%
2022/06/15	1	47.00	0	0.00	47.05	1	2,838	0.04%
2022/06/10	1	48.70	0	0.00	48.65	1	2,880	0.03%
2022/06/06	1	50.70	0	0.00	50.50	1	2,935	0.03%
2022/06/01	12	53.30	12	51.90	51.70	0	3,031	0.00%
2022/05/31	0	0.00	1	51.90	52.10	-1	3,195	-0.03%
2022/05/30	0.2	51.40	0	50.80	51.10	0.2	3,252	0.01%
2022/05/27	0	0.00	1	49.70	49.50	-1	3,253	-0.03%
2022/05/26	1	48.80	0	0.00	48.65	1	3,262	0.03%
2022/05/25	0	0.00	2	49.35	49.60	-2	3,268	-0.06%
2022/05/24	0	48.60	0	0.00	48.80	0	3,281	0.00%
2022/05/18	0	0.00	2	50.60	50.10	-2	3,303	-0.06%
2022/05/13	13	48.76	12	48.35	48.35	1	3,329	0.03%
2022/05/12	2	48.58	3	49.08	47.55	-1	3,334	-0.03%
2022/05/11	1	49.70	1	49.10	49.20	0	3,375	0.00%
2022/05/10	3	50.17	3	49.43	50.60	0	3,384	0.00%
2022/05/09	2	51.10	1	50.50	50.20	1	3,421	0.03%
2022/05/06	1	53.70	1	53.90	54.20	0	3,438	0.00%
2022/05/05	4	56.03	5	56.24	55.60	-1	3,429	-0.03%
2022/05/04	3	53.50	3	53.97	53.90	0	3,380	0.00%
2022/05/03	0	0.00	1	51.20	51.20	-1	3,350	-0.03%
2022/04/29	1	51.60	0	0.00	50.60	1	3,360	0.03%
2022/04/28	1	49.95	1	50.80	49.60	0	3,363	0.00%
2022/04/27	1	49.30	1	50.30	50.30	0	3,349	0.00%
2022/04/25	1	52.20	2	52.10	52.00	-1	3,326	-0.03%
2022/04/22	3	55.80	2	56.20	55.70	1	3,311	0.03%
2022/04/21	6	56.73	5	57.26	57.00	1	3,298	0.03%
2022/04/20	2	56.30	2	56.10	56.40	0	3,272	0.00%
2022/04/18	2	55.75	0	0.00	55.00	2	3,236	0.06%
2022/04/15	2	57.55	2	56.80	55.70	0	3,225	0.00%
2022/04/14	11	60.91	12	59.94	59.90	-1	3,202	-0.03%
2022/04/13	28	59.50	30	59.99	60.10	-2	3,141	-0.06%
2022/04/12	1	60.20	1	59.00	58.00	0	3,081	0.00%
2022/04/11	5	59.76	1	59.70	59.00	4	3,039	0.13%
2022/04/08	4	62.28	3	61.37	61.50	1	2,976	0.03%
2022/04/07	3	62.93	2	62.95	62.00	1	2,917	0.03%
2022/04/06	6	66.77	2	67.15	66.00	4	2,848	0.14%
2022/04/01	18	68.61	17	67.22	66.80	1	2,782	0.04%
2022/03/31	35	68.39	38	68.60	68.90	-3	2,525	-0.12%
2022/03/30	5	65.92	11	66.68	67.10	-6	2,022	-0.30%
2022/03/29	14	59.87	15.9	60.53	61.00	-1.9	1,858	-0.10%
2022/03/28	1	57.30	1	57.60	57.00	0	1,707	0.00%
2022/03/25	1	57.20	2	57.25	56.80	-1	1,698	-0.06%
2022/03/24	8	58.26	21	58.65	58.10	-13	1,684	-0.77%
2022/03/23	21.4	58.93	28	60.75	57.90	-6.6	1,661	-0.40%
2022/03/22	5	55.82	5	55.88	56.10	0	1,513	0.00%
2022/03/21	0	0.00	1	56.00	54.30	-1	1,514	-0.07%
2022/03/18	8	55.16	5	55.04	55.10	3	1,542	0.19%
2022/03/17	7	53.91	6	54.62	54.80	1	1,552	0.06%
2022/03/16	7	51.26	3	51.47	51.10	4	1,552	0.26%
2022/03/15	1	51.50	7	52.16	51.00	-6	1,592	-0.38%
2022/03/14	7	53.40	0	0.00	53.00	7	1,687	0.41%
2022/03/11	26	53.45	22.2	53.27	53.00	3.8	1,774	0.21%
2022/03/10	5	53.06	4	51.95	52.70	1	1,784	0.06%
2022/03/09	7.2	51.13	10	51.04	51.10	-2.8	1,810	-0.15%
2022/03/08	24	50.91	32	52.10	50.10	-8	1,897	-0.42%
2022/03/07	16	56.38	1.1	58.90	54.60	14.9	1,918	0.78%
2022/03/04	20	61.29	17	61.04	60.60	3	2,105	0.14%
2022/03/03	13	57.65	12	60.60	60.60	1	2,072	0.05%
2022/03/02	6	54.90	1	54.10	55.10	5	2,050	0.24%
2022/03/01	2	54.20	3	53.97	53.80	-1	2,081	-0.05%
2022/02/24	0.1	52.00	2	51.85	51.50	-1.9	2,211	-0.09%
2022/02/23	0	0.00	2	53.10	53.80	-2	2,300	-0.09%
2022/02/22	0	0.00	4	52.50	52.60	-4	2,442	-0.16%
2022/02/21	8	54.93	1	54.80	54.80	7	2,607	0.27%
2022/02/18	7	53.66	8	55.13	55.30	-1	2,766	-0.04%
2022/02/17	8	54.64	7	53.79	54.00	1	3,205	0.03%
2022/02/16	7	54.01	6	53.83	53.90	1	3,618	0.03%
2022/02/15	4	52.35	4	52.25	52.00	0	3,961	0.00%
2022/02/14	0	0.00	1	51.70	51.20	-1	4,077	-0.02%
2022/02/11	9	55.12	8	53.90	53.00	1	4,194	0.02%
2022/02/10	1	52.50	2	52.30	52.90	-1	4,245	-0.02%
2022/02/09	3	53.20	3	52.67	52.80	0	4,250	0.00%
2022/02/08	5	50.88	4	51.99	52.90	1	4,249	0.02%
2022/01/26	0	46.60	0	0.00	46.40	0	4,340	0.00%
2022/01/24	2	48.05	2	47.10	47.70	0	4,428	0.00%
2022/01/21	0.3	47.00	1	46.80	46.80	-0.7	4,668	-0.01%
2022/01/20	0	49.20	0	0.00	49.20	0	4,717	0.00%
2022/01/19	1	49.61	1	49.95	49.80	0	4,724	0.00%
2022/01/13	0.2	49.25	0	0.00	49.75	0.2	4,752	0.00%
2022/01/12	1	51.70	0	0.00	50.50	1	4,764	0.02%
2022/01/11	2	51.85	2	50.20	50.40	0	4,765	0.00%
2022/01/10	1	53.00	0	0.00	53.30	1	4,762	0.02%
2022/01/07	1	52.10	0	0.00	51.80	1	4,756	0.02%
2022/01/06	4	55.18	0	0.00	54.90	4	4,738	0.08%
2022/01/04	2	58.00	0	0.00	57.00	2	4,741	0.04%
2021/12/22	2	60.30	2	59.20	58.80	0	4,763	0.00%
2021/12/21	1	58.50	0	0.00	58.50	1	4,754	0.02%
2021/12/16	5	59.92	6	59.98	60.20	-1	4,787	-0.02%
2021/12/14	2	58.80	2	56.10	56.20	0	4,773	0.00%
2021/12/13	0	0.00	7	60.27	59.70	-7	4,756	-0.15%
2021/12/10	12	59.32	6	59.60	58.60	6	4,756	0.13%
2021/12/09	4	60.75	8	61.03	60.50	-4	4,752	-0.08%
2021/12/08	7	62.17	3	64.40	61.70	4	4,733	0.08%
2021/12/07	8	66.56	6	65.67	65.00	2	4,663	0.04%
2021/12/06	3	64.83	2	64.75	64.90	1	4,623	0.02%
2021/12/03	12.1	64.80	9	64.30	64.00	3.1	4,677	0.07%
2021/12/02	17	65.96	19	66.09	64.90	-2	4,793	-0.04%
2021/12/01	1	63.90	18	63.69	65.70	-17	4,893	-0.35%
2021/11/30	12	67.43	10	65.54	64.30	2	4,931	0.04%
2021/11/29	1	64.80	3	61.40	65.40	-2	4,785	-0.04%
2021/11/25	14	63.00	1	63.30	61.50	13	4,796	0.27%
2021/11/24	1	63.20	0	0.00	62.70	1	4,805	0.02%
2021/11/23	3	64.43	0.1	63.30	61.80	2.9	4,776	0.06%
2021/11/22	1	65.80	2	65.75	65.80	-1	4,830	-0.02%
2021/11/19	0	0.00	5	65.38	67.80	-5	4,775	-0.10%
2021/11/18	14	67.46	14	66.71	65.10	0	4,667	0.00%
2021/11/17	2	65.25	2.1	66.18	66.20	-0.1	4,523	0.00%
2021/11/16	57.1	68.60	27	69.65	67.40	30	4,391	0.68%
2021/11/15	4	66.23	9	65.11	66.80	-5	3,974	-0.13%
2021/11/12	6.1	59.82	15	60.80	60.80	-9	3,582	-0.25%
2021/11/11	0	0.00	3	52.23	55.30	-3	3,248	-0.09%
2021/11/10	2	52.00	3	50.93	52.10	-1	3,154	-0.03%
2021/11/09	1	48.40	5	49.12	50.00	-4	3,062	-0.13%
2021/11/08	1	47.95	2	47.60	47.05	-1	3,002	-0.03%
2021/11/05	4	49.09	2	49.18	48.20	2	3,054	0.07%
2021/11/04	1	48.65	2	48.55	48.60	-1	3,109	-0.03%
2021/11/03	3	48.00	3	48.07	47.55	0	3,155	0.00%
2021/11/02	7	48.11	0	0.00	45.85	7	3,213	0.22%
2021/11/01	5	46.92	5	46.85	46.90	0	3,345	0.00%
2021/10/29	12	47.87	8	48.59	46.45	4	3,380	0.12%
2021/10/28	1	47.05	4	47.94	47.95	-3	3,179	-0.09%
2021/10/27	0	0.00	0	43.90	43.60	0	3,183	0.00%
2021/10/26	0	0.00	5	43.33	42.80	-5	3,336	-0.15%
2021/10/25	5	43.69	0	0.00	43.60	5	3,399	0.15%
2021/10/21	2	43.75	2	44.10	43.10	0	3,598	0.00%
2021/10/20	0	0.00	3	43.13	43.10	-3	3,683	-0.08%
2021/10/19	1	41.25	1	41.85	41.50	0	3,835	0.00%
2021/10/18	3	41.47	0	0.00	41.00	3	4,039	0.07%
2021/10/12	0	40.35	0	0.00	40.30	0	5,452	0.00%
2021/10/06	0	40.00	0	0.00	39.60	0	6,132	0.00%
2021/10/05	0	0.00	3	38.40	40.45	-3	6,149	-0.05%
2021/10/04	1	38.80	9	39.66	38.40	-8	6,337	-0.13%
2021/09/30	1	44.01	53	44.26	44.20	-52	6,367	-0.82%
2021/09/29	3	45.47	2	44.93	44.85	1	6,380	0.02%
2021/09/28	0	0.00	1	47.55	47.35	-1	6,386	-0.02%
2021/09/27	7	48.86	5	48.52	48.50	2	6,399	0.03%
2021/09/24	0	0.00	1	46.00	47.20	-1	6,390	-0.02%
2021/09/23	1	45.05	0	0.00	45.15	1	6,372	0.02%
2021/09/17	22	47.90	1	47.90	47.90	21	6,405	0.33%
2021/09/16	9	48.89	20	48.95	48.50	-11	6,404	-0.17%
2021/09/15	20	47.20	0	0.00	47.90	20	6,399	0.31%
2021/09/14	2	49.30	2	50.50	48.30	0	6,400	0.00%
2021/09/13	2	49.55	0	0.00	48.95	2	6,411	0.03%
2021/09/10	5	50.14	1	50.50	50.30	4	6,466	0.06%
2021/09/09	10	50.48	32	51.12	51.30	-22	6,601	-0.33%
2021/09/08	34	49.41	4	51.40	49.10	30	6,625	0.45%
2021/09/07	23	52.84	24	53.77	52.70	-1	6,680	-0.01%
2021/09/06	13.1	55.36	15	54.61	55.00	-1.9	6,550	-0.03%
2021/09/03	4	52.63	16	52.28	53.20	-12	6,475	-0.19%
2021/09/02	15	51.10	2	50.15	50.00	13	6,544	0.20%
2021/09/01	10	53.35	20	53.34	52.70	-10	6,477	-0.15%
2021/08/31	10	51.16	4	50.40	51.10	6	6,345	0.09%
2021/08/30	5	49.93	4	49.70	49.40	1	6,297	0.02%
2021/08/27	11	48.88	1	48.80	48.80	10	6,269	0.16%
2021/08/26	14	50.84	2.2	50.58	49.90	11.8	6,278	0.19%
2021/08/25	1	48.00	10.1	49.35	49.35	-9.1	6,226	-0.15%
2021/08/24	0	45.50	0	0.00	44.90	0	6,243	0.00%
2021/08/23	2	46.15	0	0.00	46.15	2	6,234	0.03%
2021/08/18	0	0.00	5	46.20	47.00	-5	6,272	-0.08%
2021/08/17	7	44.36	0	0.00	43.85	7	6,281	0.11%
2021/08/16	10	46.00	6	45.34	46.20	4	6,263	0.06%
2021/08/13	1.1	45.70	1	45.90	45.20	0.1	6,242	0.00%
2021/08/12	6	47.78	6	47.70	47.50	0	6,214	0.00%
2021/08/11	5	47.98	4	47.98	46.00	1	6,187	0.02%
2021/08/10	3.1	50.38	3	50.20	48.25	0.1	6,127	0.00%
2021/08/09	2	54.50	4	55.33	52.00	-2	6,033	-0.03%
2021/08/06	14.1	54.47	9	55.53	55.20	5.1	5,963	0.09%
2021/08/05	15	53.95	5	55.10	57.20	10	5,881	0.17%
2021/08/04	7	53.34	3	53.37	52.00	4	5,726	0.07%
2021/08/02	0	0.00	1	52.80	53.80	-1	5,705	-0.02%
2021/07/30	2	54.90	0	0.00	53.00	2	5,689	0.04%
2021/07/29	4	51.16	2	49.70	52.80	2	5,541	0.04%
2021/07/28	3	48.77	7	48.01	48.05	-4	5,490	-0.07%
2021/07/27	2	51.50	6	52.22	50.60	-4	5,432	-0.07%
2021/07/26	2	55.30	4	55.23	55.10	-2	5,357	-0.04%
2021/07/23	4	58.28	6	56.45	54.60	-2	5,274	-0.04%
2021/07/22	22	60.22	26	58.84	58.00	-4	5,129	-0.08%
2021/07/21	49	60.70	36	60.54	61.70	13	4,952	0.26%
2021/07/20	21	53.90	30	54.43	57.80	-9	4,517	-0.20%
2021/07/19	3	52.73	16	52.34	52.60	-13	4,276	-0.30%
2021/07/16	24	53.91	13	54.57	51.50	11	4,135	0.27%
2021/07/15	17	49.04	29	48.22	51.50	-12	3,911	-0.31%
2021/07/14	31	46.90	21	47.21	47.40	10	3,775	0.26%
2021/07/13	24	51.45	29	51.72	49.90	-5	3,709	-0.13%
2021/07/12	1	47.60	1	47.60	47.60	0	3,547	0.00%
2021/07/09	34	42.43	18	42.15	43.30	16	3,725	0.43%
2021/07/06	0	0.00	3	38.30	38.10	-3	3,512	-0.09%
2021/07/02	7	37.00	4	37.03	37.30	3	3,513	0.09%
2021/07/01	2	36.25	5	36.96	36.10	-3	3,509	-0.09%
2021/06/29	3	38.42	1	38.75	37.15	2	3,515	0.06%
2021/06/28	2	37.75	0	0.00	38.30	2	3,524	0.06%
2021/06/25	0	0.00	1	38.60	37.65	-1	3,499	-0.03%
2021/06/24	0	0.00	1	37.90	38.05	-1	3,497	-0.03%
2021/06/22	7	38.72	4	38.75	37.25	3	3,540	0.08%
2021/06/21	9	39.84	6	40.19	38.40	3	3,533	0.08%
2021/06/18	40	43.53	48	43.38	42.60	-8	3,633	-0.22%
2021/06/17	34	41.29	41	41.50	42.25	-7	3,472	-0.20%
2021/06/16	62	41.10	49	41.43	41.20	13	3,517	0.37%
2021/06/15	4	39.90	4	40.04	39.40	0	3,498	0.00%
2021/06/11	17	40.37	18	40.18	40.00	-1	3,525	-0.03%
2021/06/10	17	40.00	10	39.78	39.25	7	3,569	0.20%
2021/06/07	1	35.60	0	0.00	35.55	1	3,429	0.03%
2021/06/03	3	40.05	3	40.05	39.60	0	3,391	0.00%
2021/06/02	0	0.00	5.1	39.25	40.65	-5.1	3,347	-0.15%
2021/06/01	1	39.40	1	37.60	38.90	0	3,259	0.00%
2021/05/31	5	37.01	0	0.00	36.15	5	3,192	0.16%
2021/05/26	11	38.19	9	37.71	36.75	2	3,123	0.06%
2021/05/25	0	0.00	13	36.63	37.15	-13	3,086	-0.42%
2021/05/24	0	0.00	2.3	33.87	33.80	-2.3	3,105	-0.07%
2021/05/21	0	0.00	2	32.60	32.15	-2	3,121	-0.06%
2021/05/19	0	0.00	1	32.00	32.30	-1	3,142	-0.03%
2021/05/18	0	0.00	2	30.63	30.80	-2	3,161	-0.06%
2021/05/17	3	28.63	0	0.00	28.00	3	3,149	0.10%
2021/05/14	1	30.70	2	32.35	31.10	-1	3,133	-0.03%
2021/05/13	3	32.07	0	0.00	33.15	3	3,095	0.10%
2021/05/11	9	35.06	0	0.00	34.20	9	3,010	0.30%
2021/05/10	5	37.30	1	37.17	38.00	4	2,984	0.13%
2021/05/07	1	38.40	5	37.31	38.50	-4	2,970	-0.13%
2021/05/04	2	33.98	6	34.20	32.85	-4	2,871	-0.14%
2021/05/03	2	35.88	0	0.00	35.60	2	2,832	0.07%
2021/04/29	5	39.55	0	0.00	39.55	5	2,870	0.17%
2021/04/27	2	40.50	0	0.00	40.45	2	2,827	0.07%
2021/04/26	5.1	41.56	4.1	42.40	41.55	1	2,795	0.04%
2021/04/23	0	0.00	1.1	38.90	41.50	-1.1	2,705	-0.04%
2021/04/22	2	38.78	0	0.00	37.75	2	2,619	0.08%
2021/04/21	0	0.00	0.1	41.50	40.20	-0.1	2,559	0.00%
2021/04/20	0.3	39.85	6	38.85	40.15	-5.7	2,414	-0.24%
2021/04/19	6.1	37.73	1	37.30	36.50	5.1	2,367	0.22%
2021/04/16	4	40.60	10	43.61	40.05	-6	2,292	-0.26%
2021/04/15	17.1	40.71	6	41.46	44.50	11.1	2,101	0.53%
2021/04/14	0.2	41.40	0	0.00	41.40	0.2	1,891	0.01%
2021/04/13	0	0.00	1	45.10	46.00	-1	1,857	-0.05%
2021/04/12	0	0.00	2	46.00	45.45	-2	1,892	-0.11%
2021/04/09	1	55.60	0	0.00	50.50	1	1,903	0.05%
2021/04/08	1	52.10	0	0.00	55.60	1	1,884	0.05%
2021/04/06	1	49.05	1	48.70	49.65	0	1,848	0.00%
2021/04/01	3	49.33	0	0.00	49.50	3	1,878	0.16%
2021/03/31	2	49.60	0	0.00	49.50	2	1,882	0.11%
2021/03/30	0	0.00	2	46.50	47.90	-2	1,866	-0.11%
2021/03/26	1	43.60	4	42.50	41.20	-3	1,876	-0.16%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/24	1	40.70	2	39.55	37.40	-1	1,883	-0.05%
2021/03/23	2	37.40	0	0.00	37.40	2	1,929	0.10%
2021/03/19	0	0.00	21	29.33	30.95	-21	1,810	-1.16%
2021/03/18	3	27.72	1	28.15	28.15	2	1,721	0.12%
2021/03/17	0	0.00	1	26.25	26.45	-1	1,656	-0.06%
2021/03/16	64	25.79	65	25.48	24.95	-1	1,661	-0.06%
2021/03/15	0	24.90	1	24.95	24.95	-1	1,580	-0.06%
2021/03/12	0	0.00	1	22.80	22.70	-1	1,570	-0.06%
2021/03/11	2	22.18	0	0.00	22.20	2	1,598	0.13%
2021/03/03	0	0.00	1	21.65	21.65	-1	1,807	-0.06%
2021/02/26	0	23.60	6	23.55	23.40	-6	1,791	-0.33%
2021/02/25	2	23.55	2	23.60	23.60	0	1,783	0.00%
2021/02/24	7	22.50	7	23.30	22.10	0	1,746	0.00%
2021/02/23	0	0.00	12	23.18	23.40	-12	1,677	-0.72%
2021/02/22	0	0.00	2	20.78	21.30	-2	1,645	-0.12%
2021/02/19	6	18.73	1	18.90	19.40	5	1,623	0.31%
2021/02/18	3	18.73	6	19.28	19.30	-3	1,598	-0.19%
2021/02/05	0	0.00	2	16.43	16.60	-2	1,563	-0.13%
2021/02/02	2	16.70	0	0.00	16.70	2	1,558	0.13%
2021/02/01	5	16.90	0	0.00	16.70	5	1,558	0.32%
2021/01/29	1	18.40	5	17.82	17.50	-4	1,545	-0.26%
2021/01/28	2	16.80	1	17.00	16.80	1	1,487	0.07%
2021/01/22	1	16.60	0	0.00	16.45	1	1,465	0.07%
2021/01/21	2	16.15	0	0.00	16.20	2	1,384	0.14%
2021/01/20	0	0.00	2	17.05	16.60	-2	1,376	-0.15%
2021/01/19	0	0.00	2	18.05	17.55	-2	1,364	-0.15%
2021/01/18	0	0.00	4	16.85	17.80	-4	1,361	-0.29%
2021/01/12	2	16.60	3	16.82	16.60	-1	1,339	-0.07%
2021/01/08	2	17.10	3	17.95	17.00	-1	1,307	-0.08%
2021/01/07	3	18.08	0	0.00	17.90	3	1,296	0.23%
2021/01/06	6	18.34	9	18.29	18.40	-3	1,292	-0.23%
2021/01/05	7	19.36	7	19.29	19.05	0	1,282	0.00%
2021/01/04	5	19.22	15	19.00	19.00	-10	1,225	-0.82%
2020/12/31	18	18.94	0	0.00	18.65	18	1,214	1.48%
2020/12/30	1	18.90	0	0.00	18.75	1	1,216	0.08%
2020/12/28	1	18.60	0	0.00	18.90	1	1,196	0.08%
2020/12/25	4	18.80	0	0.00	18.60	4	1,146	0.35%
2020/12/23	0	0.00	3	18.70	18.95	-3	1,106	-0.27%
2020/12/22	2	18.70	0	0.00	18.70	2	1,095	0.18%
2020/12/18	4	19.03	1	19.15	19.25	3	1,044	0.29%
2020/12/17	8	21.67	2	20.00	20.00	6	1,026	0.58%
2020/12/16	19	21.38	8	21.60	22.00	11	946	1.16%
2020/12/15	4	21.21	5	21.88	20.90	-1	918	-0.11%
2020/12/14	0	0.00	1	21.45	21.45	-1	937	-0.11%
2020/12/11	7	20.39	4	20.70	19.95	3	920	0.33%
2020/12/09	3	20.22	0	0.00	19.35	3	804	0.37%
2020/12/08	0	0.00	1	20.20	21.05	-1	695	-0.14%
2020/12/07	1	19.25	0	0.00	19.15	1	652	0.15%
2020/12/04	1	18.60	2	18.35	19.00	-1	608	-0.16%
2020/12/03	1	17.90	5	17.90	17.30	-4	531	-0.75%
2020/12/01	0	0.00	1	17.50	16.40	-1	465	-0.21%
2020/11/30	1	16.10	0	0.00	16.10	1	413	0.24%
2020/11/25	6	13.63	0	0.00	13.25	6	360	1.66%
2020/11/20	0	0.00	1	13.50	13.60	-1	337	-0.30%
2020/11/18	0	0.00	2	13.50	13.40	-2	333	-0.60%
2020/11/13	0	0.00	2	13.25	13.50	-2	337	-0.59%
2020/10/23	2	13.00	0	0.00	12.95	2	341	0.59%
2020/10/14	2	13.25	0	0.00	13.45	2	342	0.58%
2020/10/13	0	0.00	1	13.30	13.00	-1	337	-0.30%
2020/10/08	1	13.20	0	0.00	12.70	1	325	0.31%
2020/10/07	0	0.00	1	13.10	13.20	-1	313	-0.32%
2020/09/23	1	12.85	0	0.00	12.60	1	331	0.30%
2020/09/18	1	13.10	0	0.00	12.80	1	280	0.36%
2020/09/17	2	14.08	1	14.05	13.50	1	268	0.37%
2020/09/16	2	13.05	2	13.28	13.30	0	213	0.00%
2020/09/10	0	0.00	5	11.35	11.30	-5	193	-2.58%
2020/08/14	5	10.95	0	0.00	10.80	5	202	2.47%
2020/08/05	0	0.00	5	11.45	11.45	-5	194	-2.57%
2020/07/16	5	11.15	0	0.00	11.30	5	186	2.68%
2020/07/08	0	0.00	5	12.20	12.10	-5	171	-2.91%
2020/03/16	0	0.00	1	9.15	9.00	-1	122	-0.82%
2020/03/09	1	12.55	0	0.00	12.55	1	96	1.03%
2020/03/06	0	0.00	1	11.45	11.45	-1	86	-1.15%
2020/02/27	1	10.60	0	0.00	10.75	1	81	1.22%
2019/12/04	4	11.30	0	0.00	11.40	4	69	5.74%
2019/11/28	1	11.30	0	0.00	11.30	1	69	1.44%
2019/01/22	0	15.55	0	0.00	15.40	0	17	0.01%
2018/06/06	5	18.49	0	0.00	18.50	5	297	1.68%
2018/01/08	0	0.00	1	16.70	17.00	-1	101	-0.98%