笙泉 (3122)-國泰-台中券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
150張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.1	40.20	39.75	-0.1	696	-0.02%
2024/04/25	2	40.10	0.1	40.10	39.90	1.9	700	0.27%
2024/04/24	0	40.95	0	0.00	40.10	0	703	0.00%
2024/04/22	3	40.57	2	39.45	39.25	1	714	0.14%
2024/04/19	0	0.00	2	42.00	41.00	-2	738	-0.27%
2024/04/17	3	41.30	4	41.20	41.55	-1	728	-0.14%
2024/04/16	1	39.10	0	0.00	40.10	1	729	0.14%
2024/04/15	1	40.50	1	40.20	40.05	0	733	0.00%
2024/04/12	0	41.45	0	0.00	40.85	0	736	0.00%
2024/04/11	0	0.00	1	41.50	41.40	-1	737	-0.14%
2024/04/10	0	0.00	0	41.70	41.05	0	739	0.00%
2024/04/09	1	41.05	0	0.00	41.00	1	742	0.13%
2024/04/08	2	42.60	4	42.58	41.80	-2	740	-0.27%
2024/04/03	3	41.20	4.1	42.62	42.45	-1	725	-0.14%
2024/04/02	7	41.61	18	41.88	40.95	-11	710	-1.55%
2024/04/01	0	0.00	2	41.10	41.10	-2	693	-0.29%
2024/03/29	0	38.25	0	38.00	37.40	0	746	0.00%
2024/03/28	0	38.35	1	37.85	37.70	-1	754	-0.13%
2024/03/27	0	39.62	0	0.00	38.40	0	768	0.00%
2024/03/26	0	38.75	0	0.00	37.45	0	777	0.00%
2024/03/25	2	38.90	0	0.00	39.00	2	785	0.25%
2024/03/21	0	39.00	2	38.55	38.80	-2	834	-0.24%
2024/03/20	0	0.00	3	40.47	39.30	-3	871	-0.34%
2024/03/19	0	40.85	1	40.70	40.40	-1	928	-0.11%
2024/03/18	1	40.55	0	0.00	40.80	1	959	0.10%
2024/03/14	1	41.60	0	0.00	41.60	1	1,036	0.10%
2024/03/13	15	41.10	0	0.00	40.90	15	1,059	1.42%
2024/03/12	0	43.45	0	0.00	43.00	0	1,102	0.00%
2024/03/11	1	42.60	1	41.70	42.45	0	1,271	0.00%
2024/03/08	0	41.50	4	41.93	41.40	-4	1,306	-0.31%
2024/03/07	0	42.85	1	42.55	42.00	-1	1,344	-0.07%
2024/03/06	9	43.74	1	44.30	44.10	8	1,370	0.58%
2024/03/05	2	44.30	3	44.48	44.85	-1	1,529	-0.07%
2024/03/04	1	43.25	0	0.00	43.20	1	1,816	0.06%
2024/03/01	0	43.80	1	43.65	43.30	-1	2,112	-0.05%
2024/02/29	0	43.65	2	44.00	43.85	-2	2,158	-0.09%
2024/02/27	5	44.39	7	43.31	44.40	-2	2,285	-0.09%
2024/02/26	6	44.43	14	45.06	44.60	-8	3,065	-0.26%
2024/02/23	0	42.86	6	43.02	42.65	-6	3,295	-0.18%
2024/02/22	0	43.88	1	43.80	43.50	-1	3,320	-0.03%
2024/02/21	7.1	44.51	15	44.22	44.30	-8	3,354	-0.24%
2024/02/20	0	44.00	0	0.00	43.50	0	3,427	0.00%
2024/02/19	1	43.85	0	0.00	44.20	1	3,458	0.03%
2024/02/16	0	43.55	1	44.45	44.00	-1	3,539	-0.03%
2024/02/15	0	0.00	3	42.60	42.65	-3	3,623	-0.08%
2024/02/05	3	41.48	0	0.00	41.40	3	3,703	0.08%
2024/02/02	3	44.12	3	43.88	43.00	0	3,875	0.00%
2024/02/01	8	44.29	9	44.70	44.05	-1	4,459	-0.02%
2024/01/31	10	41.50	21.1	41.95	41.50	-11.1	4,677	-0.24%
2024/01/30	0	0.00	0	40.90	40.90	0	4,717	0.00%
2024/01/29	9	40.04	0.1	40.85	41.00	9	4,793	0.19%
2024/01/26	8	41.26	1	41.05	40.40	7	4,915	0.14%
2024/01/25	1	42.00	0	0.00	41.70	1	5,124	0.02%
2024/01/23	5	42.60	0	0.00	42.40	5	6,022	0.08%
2024/01/22	10	42.60	0	0.00	42.65	10	6,333	0.16%
2024/01/19	11	41.94	2	42.23	41.80	9	6,760	0.13%
2024/01/17	1	43.40	93	42.19	42.35	-92	7,107	-1.29%
2024/01/16	3	43.50	3	43.92	43.40	0	7,589	0.00%
2024/01/15	71	45.50	6.1	44.56	44.05	64.9	7,977	0.81%
2024/01/12	2	42.03	2	42.05	41.90	0	8,533	0.00%
2024/01/11	3	42.10	0	42.22	42.65	3	8,651	0.03%
2024/01/10	0	0.00	1	41.76	42.10	-1	8,822	-0.01%
2024/01/09	0	0.00	0	42.20	42.60	0	8,905	0.00%
2024/01/08	2	43.38	1	43.50	43.30	1	8,998	0.01%
2024/01/05	0	44.25	2	44.00	43.65	-2	9,075	-0.02%
2024/01/04	9	44.16	1	44.30	43.50	8	9,260	0.09%
2024/01/03	5	45.23	0	0.00	45.10	5	9,566	0.05%
2024/01/02	0.1	45.55	2	45.77	45.70	-1.9	9,701	-0.02%
2023/12/29	15.1	45.39	0	0.00	45.60	15.1	10,117	0.15%
2023/12/28	16.1	45.70	0	0.00	45.60	16.1	10,647	0.15%
2023/12/27	13	47.16	13	47.17	46.30	0	10,788	0.00%
2023/12/26	12	46.64	11	46.70	46.95	1	10,829	0.01%
2023/12/25	2	44.00	0	0.00	43.65	2	11,193	0.02%
2023/12/22	2	44.50	1	44.85	44.25	1	11,345	0.01%
2023/12/21	3	44.10	1	44.40	44.40	2	11,404	0.02%
2023/12/20	3	45.40	4	45.51	45.10	-1	11,418	-0.01%
2023/12/19	5	45.00	4	45.45	45.20	1	11,450	0.01%
2023/12/18	3	46.10	0	46.80	46.00	3	11,473	0.03%
2023/12/15	29.2	47.78	5	48.10	46.80	24.2	11,723	0.21%
2023/12/14	15.1	49.33	4	50.44	49.00	11.1	11,764	0.09%
2023/12/13	18.1	51.26	3	51.13	50.60	15.1	11,750	0.13%
2023/12/12	20.1	51.78	19	51.29	50.90	1	11,724	0.01%
2023/12/11	1	50.40	1	50.90	50.40	0	11,714	0.00%
2023/12/08	2	51.70	7	51.17	50.70	-5	11,727	-0.04%
2023/12/07	19.2	50.90	14.1	51.13	50.30	5.1	11,691	0.04%
2023/12/06	58.1	53.81	81.1	53.01	51.40	-23.1	11,639	-0.20%
2023/12/05	9	51.08	8	51.40	51.60	1	11,467	0.01%
2023/12/04	10.1	51.53	11	50.87	50.60	-0.9	11,427	-0.01%
2023/12/01	3	52.20	9	52.41	52.10	-6	11,375	-0.05%
2023/11/30	47	53.54	41	53.36	53.00	6	11,333	0.05%
2023/11/29	155	53.87	118	52.86	52.80	37	11,162	0.33%	大買/大賣/
2023/11/28	49	51.87	87.4	52.66	53.30	-38.3	10,863	-0.35%
2023/11/27	9	49.29	8	49.04	48.50	1	10,560	0.01%
2023/11/24	44	51.49	39.5	50.98	50.50	4.5	10,508	0.04%
2023/11/23	199.5	53.16	204.4	53.77	52.90	-4.9	10,378	-0.05%	大買/大賣/
2023/11/22	49	49.09	80.6	50.52	51.20	-31.5	9,582	-0.33%
2023/11/21	7.1	46.42	9	46.61	46.60	-1.9	9,318	-0.02%
2023/11/20	12.2	46.16	18	46.23	46.35	-5.8	9,288	-0.06%
2023/11/17	37	47.71	41.4	47.55	46.60	-4.4	9,246	-0.05%
2023/11/16	19	47.47	15	47.72	47.40	4	9,159	0.04%
2023/11/15	27	48.14	26	48.05	47.40	1	9,120	0.01%
2023/11/14	28.2	47.62	35.1	47.75	48.00	-6.9	9,031	-0.08%
2023/11/13	31.5	46.15	26.2	46.27	47.10	5.2	8,933	0.06%
2023/11/10	49.2	47.49	49	47.14	46.15	0.2	8,846	0.00%
2023/11/09	267.2	50.02	214.2	48.36	47.25	53	8,668	0.61%	大買/大賣/
2023/11/08	60	47.97	146.7	48.52	50.10	-86.7	8,060	-1.08%	大賣/
2023/11/07	11	45.54	14	45.69	45.55	-3	7,786	-0.04%
2023/11/06	11.2	44.88	22.1	45.01	45.20	-10.9	7,728	-0.14%
2023/11/03	40.2	46.36	37.1	46.43	45.50	3.1	7,648	0.04%
2023/11/02	102.1	47.61	96	47.44	47.00	6	7,522	0.08%	大買/
2023/11/01	143.1	47.19	113	46.58	47.35	30.1	7,306	0.41%	大買/大賣/
2023/10/31	200.2	47.69	220.1	48.07	48.00	-20	7,064	-0.28%	大買/大賣/
2023/10/30	155.1	47.45	119	47.44	46.85	36.1	6,400	0.56%	大買/大賣/
2023/10/27	185	47.24	196.3	47.14	45.70	-11.3	6,086	-0.19%	大買/大賣/
2023/10/26	48.1	45.42	27	45.48	44.15	21.1	5,653	0.37%
2023/10/25	212.2	47.18	208.2	46.66	47.30	4	5,556	0.07%	大買/大賣/
2023/10/24	354.2	47.69	367.2	47.08	45.00	-13	5,298	-0.25%	大買/大賣/
2023/10/23	102.1	44.86	170.6	45.66	46.50	-68.5	4,810	-1.42%	大買/大賣/
2023/10/20	310.3	45.89	245.5	45.99	42.30	64.8	4,413	1.47%	大買/大賣/
2023/10/19	33	41.62	75	42.35	43.75	-42	3,829	-1.10%
2023/10/18	41	39.04	49	39.63	39.80	-8	3,708	-0.22%
2023/10/17	52.1	40.31	45	38.51	37.70	7.1	3,536	0.20%
2023/10/16	62.2	40.69	38	40.44	39.45	24.2	3,448	0.70%
2023/10/13	28.2	44.68	9.1	44.95	43.70	19.2	3,347	0.57%
2023/10/12	78.5	45.68	99	45.55	46.00	-20.5	3,264	-0.63%
2023/10/11	136	47.67	145.2	48.00	45.25	-9.1	3,075	-0.30%	大買/大賣/
2023/10/06	85	44.09	52	44.20	45.60	33	2,760	1.20%
2023/10/05	207.6	46.42	200	46.43	45.45	7.6	2,622	0.29%	大買/大賣/
2023/10/04	221	41.66	239	42.20	43.25	-18	2,202	-0.82%	大買/大賣/
2023/10/03	42	38.53	35.3	38.42	39.35	6.7	1,669	0.40%
2023/10/02	32	35.77	16	36.08	35.80	16	1,519	1.05%
2023/09/28	102	35.61	108	35.51	36.00	-6	1,436	-0.42%	大買/大賣/
2023/09/27	33	33.67	75.2	34.40	35.20	-42.2	1,002	-4.20%
2023/09/26	29	32.33	23.1	32.05	32.00	5.9	848	0.69%
2023/09/25	4	30.60	6.2	30.74	30.50	-2.2	786	-0.28%
2023/09/22	11	31.74	13	31.63	31.60	-2	778	-0.26%
2023/09/21	8	30.89	11	31.04	31.00	-3	736	-0.41%
2023/09/20	144	33.26	98.3	32.57	31.90	45.8	699	6.54%	大買/
2023/09/19	16	30.68	43.6	31.26	31.35	-27.6	516	-5.34%
2023/09/18	26	28.65	14	28.73	28.50	12	465	2.58%
2023/09/15	1	26.85	1	26.25	26.60	0	416	0.00%
2023/09/14	18.2	27.70	12	27.09	26.75	6.2	407	1.52%
2023/09/13	0	0.00	2	27.05	27.05	-2	362	-0.56%
2023/09/07	0.6	24.95	0	0.00	24.90	0.6	331	0.19%
2023/09/06	0	0.00	0	25.20	24.90	0	331	0.00%
2023/09/04	0.4	25.05	0	0.00	24.90	0.4	333	0.12%
2023/09/01	0	24.27	0	0.00	24.15	0	334	0.00%
2023/08/31	0	24.33	0	0.00	24.20	0	334	0.00%
2023/08/30	1	24.05	1	24.15	24.15	0	337	0.00%
2023/08/28	0	24.00	0	0.00	23.60	0	339	0.00%
2023/08/25	0	24.55	0	0.00	23.70	0	339	0.00%
2023/08/11	0	0.00	9	24.10	24.55	-9	342	-2.63%
2023/08/10	0	0.00	8	24.30	24.30	-8	342	-2.33%
2023/08/01	0	0.00	1	24.95	24.95	-1	341	-0.29%
2023/07/27	2	24.85	0	0.00	25.00	2	336	0.59%
2023/07/25	4	24.79	2	24.80	25.00	2	336	0.59%
2023/07/21	1	25.40	0	0.00	25.15	1	333	0.30%
2023/07/20	0	25.35	0	0.00	25.60	0	334	0.00%
2023/07/19	2	25.25	24.2	25.47	25.10	-22.2	333	-6.64%
2023/07/17	3.3	26.10	1	26.35	26.20	2.3	338	0.68%
2023/07/14	1	25.70	1	26.45	26.30	0	339	0.00%
2023/07/13	0	0.00	1	26.05	25.90	-1	339	-0.29%
2023/07/11	10.1	26.80	0	0.00	26.10	10.1	337	3.00%
2023/07/10	15	26.84	3	26.63	26.40	12	335	3.58%
2023/07/07	1.1	26.91	1	27.30	27.00	0.1	335	0.03%
2023/07/06	3	27.63	3	27.40	27.40	0	335	0.01%
2023/07/05	12	28.04	2	28.20	28.20	10	332	3.00%
2023/07/03	2	28.70	2	28.58	28.25	0	325	0.00%
2023/06/30	1	28.55	3	28.60	28.40	-2	312	-0.64%
2023/06/29	0	27.20	0	0.00	27.30	0	293	0.00%
2023/06/28	2	28.20	0	0.00	27.70	2	291	0.69%
2023/06/27	20	29.51	23	28.93	28.50	-3	278	-1.08%
2023/06/26	21	26.71	24	27.99	28.15	-3	189	-1.59%
2023/06/21	0	25.60	0.2	25.80	25.60	-0.2	153	-0.13%
2023/06/19	4	26.23	1	25.55	26.00	3	157	1.91%
2023/06/16	3	24.95	2	25.20	25.10	1	155	0.64%
2023/06/13	0	0.00	0	24.90	25.15	0	158	0.00%
2023/06/12	0.2	25.00	0	0.00	24.80	0.2	159	0.13%
2023/06/09	0	0.00	1	25.20	25.25	-1	161	-0.62%
2023/06/01	0	0.00	3	24.80	24.90	-3	210	-1.42%
2023/05/31	0	0.00	1	25.00	25.05	-1	214	-0.47%
2023/05/29	1	24.80	0	0.00	24.90	1	217	0.46%
2023/05/26	0	0.00	1	24.70	24.25	-1	220	-0.45%
2023/05/25	0	0.00	1	24.70	24.80	-1	226	-0.44%
2023/05/22	0	0.00	1	24.80	24.80	-1	242	-0.41%
2023/05/19	1	25.25	0	0.00	24.70	1	243	0.41%
2023/05/17	0	24.75	0	0.00	24.70	0	282	0.01%
2023/05/15	0	24.20	0	0.00	23.95	0	312	0.00%
2023/04/26	1	25.05	0	0.00	25.00	1	364	0.27%
2023/04/24	2	25.05	1	25.25	25.25	1	364	0.27%
2023/04/21	2	25.28	1	26.00	24.80	1	364	0.27%
2023/04/17	0	27.40	0	0.00	27.40	0	351	0.00%
2023/04/14	1	27.65	0	0.00	27.40	1	350	0.29%
2023/04/13	3	27.68	0	0.00	27.70	3	351	0.85%
2023/04/12	4	27.70	0	0.00	27.90	4	350	1.14%
2023/04/11	0	0.00	0	27.90	27.45	0	347	0.00%
2023/04/10	0	26.98	0	0.00	27.15	0	346	0.00%
2023/04/07	0	0.00	2	27.20	27.20	-2	343	-0.58%
2023/04/06	0	0.00	0	27.20	27.40	0	343	0.00%
2023/03/31	0	27.97	0	27.50	27.40	0	342	0.00%
2023/03/30	0	27.45	0	27.48	27.35	0	343	0.00%
2023/03/29	0	0.00	0	27.80	27.10	0	344	0.00%
2023/03/28	2	27.80	0	0.00	27.40	2	350	0.57%
2023/03/24	0	0.00	0	28.40	28.30	0	349	0.00%
2023/03/21	0	28.90	0	0.00	28.45	0	348	0.00%
2023/03/20	0	27.80	0	0.00	27.55	0	345	0.00%
2023/03/16	0	26.55	0	0.00	26.65	0	351	0.01%
2023/03/10	1.1	27.77	10	28.20	27.80	-9	383	-2.33%
2023/03/09	2.3	29.06	3.2	29.28	28.90	-0.9	386	-0.23%
2023/03/08	11	29.42	0.1	29.10	29.10	10.9	378	2.88%
2023/03/07	4	28.56	2	28.68	28.30	2	374	0.53%
2023/03/06	0.1	28.50	0	0.00	28.45	0.1	377	0.03%
2023/03/03	0	27.87	3	28.00	27.80	-3	378	-0.79%
2023/03/02	0	28.64	0	0.00	27.70	0	379	0.00%
2023/03/01	3	27.92	6	27.53	28.05	-3	382	-0.78%
2023/02/24	0	0.00	1	28.25	28.20	-1	390	-0.26%
2023/02/23	0	28.80	2	28.60	28.45	-2	395	-0.51%
2023/02/22	0	28.04	3	28.20	28.05	-3	407	-0.74%
2023/02/21	1	28.65	0	0.00	28.65	1	477	0.21%
2023/02/20	0	29.50	0	0.00	28.25	0	549	0.00%
2023/02/17	0	28.40	0	0.00	28.05	0	556	0.00%
2023/02/16	3	27.72	3.1	28.07	28.05	-0.1	562	-0.01%
2023/02/15	4	28.96	1	27.90	27.90	3	568	0.53%
2023/02/14	6.1	28.63	5	28.46	27.85	1.1	536	0.20%
2023/02/13	0	0.00	1	26.50	26.40	-1	513	-0.19%
2023/02/09	1	27.35	0	0.00	27.35	1	523	0.19%
2023/02/08	4	27.83	0	0.00	28.00	4	521	0.77%
2023/02/07	0	27.53	0	0.00	27.30	0	514	0.00%
2023/02/02	0.4	27.65	0	0.00	27.70	0.4	517	0.08%
2023/02/01	1.1	26.26	0	0.00	27.40	1.1	507	0.21%
2023/01/30	0	0.00	3	25.20	25.30	-3	499	-0.60%
2023/01/17	0	0.00	0	25.90	24.40	0	497	0.00%
2023/01/16	0	25.90	0	0.00	24.40	0	501	0.00%
2023/01/13	0	25.20	0	0.00	24.90	0	500	0.00%
2023/01/11	0	0.00	1	26.15	26.00	-1	503	-0.20%
2023/01/10	0	26.00	0	0.00	26.05	0	504	0.00%
2023/01/09	2	26.10	0	0.00	25.85	2	507	0.39%
2023/01/06	1	25.80	0	0.00	25.85	1	510	0.20%
2023/01/05	1.1	25.68	2	26.10	25.65	-0.9	516	-0.17%
2023/01/04	0	25.95	0	0.00	25.40	0	516	0.00%
2022/12/30	2	25.03	2	25.20	25.05	0	518	0.00%
2022/12/27	0	28.00	0	0.00	25.95	0	561	0.00%
2022/12/21	0	0.00	1	26.20	26.05	-1	596	-0.17%
2022/12/20	2.2	26.75	1	26.05	26.05	1.2	599	0.20%
2022/12/19	1	26.40	0	0.00	26.35	1	597	0.17%
2022/12/16	2	26.70	0	0.00	26.90	2	597	0.33%
2022/12/14	0	26.80	1	27.15	27.25	-1	594	-0.17%
2022/12/07	1	27.70	1	27.30	27.35	0	585	0.00%
2022/12/06	2	28.20	0	0.00	28.10	2	591	0.34%
2022/12/02	3	29.37	2	29.70	29.45	1	576	0.17%
2022/12/01	2	28.70	7	28.73	28.65	-5	558	-0.90%
2022/11/29	1	27.90	1	28.30	27.85	0	552	0.00%
2022/11/28	0.1	27.90	3	27.52	27.80	-2.9	546	-0.53%
2022/11/25	0	0.00	5	27.50	27.15	-5	540	-0.92%
2022/11/24	2	27.18	2	27.35	27.70	0	534	0.00%
2022/11/23	8	27.29	3	27.12	27.20	5	531	0.94%
2022/11/22	0	0.00	5	27.33	27.00	-5	530	-0.94%
2022/11/21	4	28.36	0	0.00	27.80	4	523	0.76%
2022/11/18	3	28.63	7	28.46	28.30	-4	516	-0.77%
2022/11/17	57	28.93	50	28.94	29.00	7	498	1.40%
2022/11/16	14	28.20	21	28.39	28.85	-7	425	-1.65%
2022/11/15	0	27.05	0	0.00	26.25	0	344	0.00%
2022/11/14	2	26.15	2	25.25	25.45	0	337	0.00%
2022/11/08	5	27.06	7	26.72	26.10	-2	333	-0.60%
2022/11/03	0	0.00	0	25.95	26.45	0	322	0.00%
2022/11/02	1	26.30	1	26.50	26.35	0	324	0.00%
2022/11/01	0	0.00	3	25.68	25.80	-3	324	-0.92%
2022/10/31	0	0.00	2	24.70	25.00	-2	325	-0.61%
2022/10/28	2	24.00	0	0.00	24.10	2	324	0.62%
2022/10/27	1	24.10	3	24.63	24.80	-2	327	-0.61%
2022/10/25	1	24.40	0	0.00	24.15	1	326	0.31%
2022/10/24	2	24.98	1	25.40	24.70	1	327	0.31%
2022/10/21	1	24.15	0	0.00	23.85	1	327	0.31%
2022/10/20	0	24.75	4	24.55	24.80	-4	329	-1.21%
2022/10/19	0	0.00	8	25.77	25.05	-8	332	-2.40%
2022/10/18	0	0.00	1	24.55	24.55	-1	329	-0.30%
2022/10/17	1	23.45	2	23.98	24.70	-1	339	-0.29%
2022/10/14	1	25.00	1	24.95	24.95	0	358	0.00%
2022/10/13	12	24.35	1	23.05	23.15	11	360	3.05%
2022/10/12	2	25.03	2	25.53	25.45	0	357	0.00%
2022/10/07	1	27.00	1	27.15	27.00	0	365	0.00%
2022/10/06	5	27.11	2	26.80	27.00	3	370	0.81%
2022/10/05	1	27.40	4	28.80	28.15	-3	364	-0.82%
2022/09/30	2	23.98	3	24.73	25.50	-1	359	-0.28%
2022/09/29	1	25.00	0	0.00	25.40	1	347	0.29%
2022/09/28	1	23.60	6	23.25	23.10	-5	339	-1.47%
2022/09/27	0	0.00	1	25.05	25.35	-1	341	-0.29%
2022/09/26	5	25.63	1	25.40	25.70	4	349	1.15%
2022/09/23	0	28.90	5	28.00	28.15	-5	355	-1.41%
2022/09/22	1	29.20	0	0.00	29.20	1	363	0.28%
2022/09/20	0	29.90	0	0.00	29.55	0	369	0.00%
2022/09/19	2	30.05	0	0.00	29.70	2	376	0.53%
2022/09/16	2	30.20	0	0.00	30.10	2	380	0.53%
2022/09/15	4	31.34	0	0.00	30.85	4	388	1.03%
2022/09/14	1	31.20	2	30.60	31.20	-1	396	-0.25%
2022/09/13	5	31.81	3	31.93	31.40	2	410	0.49%
2022/09/08	0	0.00	8	29.30	29.40	-8	432	-1.85%
2022/09/07	0	0.00	0	28.75	28.65	0	438	0.00%
2022/09/06	0	0.00	0	29.65	29.30	0	438	0.00%
2022/09/05	2	30.55	0	0.00	30.05	2	442	0.45%
2022/08/31	0	0.00	2	32.40	32.65	-2	458	-0.44%
2022/08/29	1	32.45	0	0.00	32.35	1	463	0.22%
2022/08/24	0	0.00	1	34.10	33.95	-1	487	-0.21%
2022/08/23	6	33.97	0	0.00	33.90	6	505	1.19%
2022/08/22	0	36.75	0	0.00	34.55	0	519	0.00%
2022/08/19	1	35.00	1	35.45	35.00	0	525	0.00%
2022/08/18	0	0.00	1	35.35	35.15	-1	528	-0.19%
2022/08/16	9	34.91	7	34.81	34.80	2	542	0.37%
2022/08/15	4	35.43	4	35.24	35.40	0	548	0.00%
2022/08/12	0	33.50	2	33.50	33.70	-2	541	-0.37%
2022/08/11	0	0.00	1	33.80	33.15	-1	547	-0.18%
2022/08/10	0	0.00	6	32.65	32.80	-6	560	-1.07%
2022/08/09	5	33.26	0	33.55	33.10	5	568	0.88%
2022/08/08	0	33.50	1	33.30	33.60	-1	580	-0.17%
2022/08/04	0	0.00	1	31.75	32.50	-1	600	-0.17%
2022/08/03	1	32.50	1	32.50	32.45	0	610	0.00%
2022/08/02	1	33.50	0	0.00	33.55	1	629	0.16%
2022/07/28	3	35.05	1	36.25	34.65	2	720	0.28%
2022/07/27	0	34.95	4	34.64	35.55	-4	756	-0.53%
2022/07/26	1	35.00	1	35.00	34.55	0	761	0.00%
2022/07/25	0	0.00	5	36.28	36.30	-5	772	-0.65%
2022/07/22	1	37.15	1	36.45	36.80	0	794	0.00%
2022/07/21	1	37.25	1	37.50	37.40	0	804	0.00%
2022/07/20	8	35.00	0	0.00	35.00	8	798	1.00%
2022/07/19	3	34.88	6	34.35	35.40	-3	821	-0.37%
2022/07/18	0	34.95	1	34.80	34.95	-1	843	-0.12%
2022/07/15	3	33.90	1	34.10	34.05	2	884	0.23%
2022/07/14	1	32.70	0	0.00	33.20	1	909	0.11%
2022/07/13	0	0.00	4	32.08	32.00	-4	929	-0.43%
2022/07/12	10	31.19	21	30.57	30.10	-11	944	-1.16%
2022/07/11	8	35.19	0	0.00	34.90	8	980	0.82%
2022/07/07	7	35.76	7	36.15	36.30	0	1,110	0.00%
2022/07/06	4	35.64	0	0.00	34.85	4	1,160	0.34%
2022/07/05	1	36.35	2	36.73	36.15	-1	1,228	-0.08%
2022/07/04	4	34.59	0	0.00	36.40	4	1,288	0.31%
2022/07/01	6	36.94	9	37.50	34.85	-3	1,359	-0.22%
2022/06/30	13	39.50	1	39.00	38.50	12	1,429	0.84%
2022/06/29	1	39.60	1	39.75	39.50	0	1,690	0.00%
2022/06/28	6	41.40	1	40.50	40.50	5	2,268	0.22%
2022/06/27	2	41.25	3	41.58	41.50	-1	2,437	-0.04%
2022/06/23	4	39.91	2.1	39.66	39.55	1.9	2,618	0.07%
2022/06/22	10	39.56	3	39.83	39.50	7	2,640	0.27%
2022/06/21	1	39.80	0	0.00	41.25	1	2,671	0.04%
2022/06/20	6	41.17	5	39.84	38.25	1	2,833	0.04%
2022/06/17	4.2	42.69	0	0.00	42.50	4.2	2,837	0.15%
2022/06/15	0	0.00	0.2	47.10	47.05	-0.2	2,838	-0.01%
2022/06/14	1	45.45	1	45.85	46.70	0	2,875	0.00%
2022/06/13	3	47.08	0	0.00	47.00	3	2,875	0.10%
2022/06/09	4	49.31	1	49.10	49.05	3	2,883	0.10%
2022/06/08	3	50.53	0	0.00	50.30	3	2,889	0.10%
2022/06/07	0	0.00	3	50.90	50.80	-3	2,907	-0.10%
2022/06/06	1	50.50	1	50.70	50.50	0	2,935	0.00%
2022/06/02	3	51.50	1	51.00	51.40	2	2,989	0.07%
2022/06/01	1	52.00	0	0.00	51.70	1	3,031	0.03%
2022/05/31	5	51.92	1	51.50	52.10	4	3,195	0.13%
2022/05/30	1	51.30	2	51.20	51.10	-1	3,252	-0.03%
2022/05/26	2	48.95	1	48.90	48.65	1	3,262	0.03%
2022/05/25	1	49.25	0	0.00	49.60	1	3,268	0.03%
2022/05/24	1	50.30	0	0.00	48.80	1	3,281	0.03%
2022/05/23	1	50.70	0	0.00	50.40	1	3,283	0.03%
2022/05/20	2	50.10	3	49.83	50.20	-1	3,286	-0.03%
2022/05/19	2	49.05	2	49.43	49.75	0	3,289	0.00%
2022/05/18	1	50.50	1	50.80	50.10	0	3,303	0.00%
2022/05/17	2	49.73	2	49.85	50.20	0	3,309	0.00%
2022/05/16	0.2	49.80	0	0.00	49.20	0.2	3,327	0.01%
2022/05/13	1	49.00	6	48.53	48.35	-5	3,329	-0.15%
2022/05/12	7	48.20	3	48.52	47.55	4	3,334	0.12%
2022/05/11	2	49.93	0	0.00	49.20	2	3,375	0.06%
2022/05/10	5	49.04	4	49.40	50.60	1	3,384	0.03%
2022/05/09	5	51.30	2	51.00	50.20	3	3,421	0.09%
2022/05/06	4	53.78	7	53.97	54.20	-3	3,438	-0.09%
2022/05/05	43	56.26	37	56.20	55.60	6	3,429	0.17%
2022/05/04	15	53.77	33	53.78	53.90	-18	3,380	-0.53%
2022/05/03	0	0.00	0.1	51.26	51.20	-0.1	3,350	0.00%
2022/04/29	4	50.73	1	52.00	50.60	3	3,360	0.09%
2022/04/28	2.1	49.61	4	51.00	49.60	-1.9	3,363	-0.06%
2022/04/27	4	49.94	1.1	49.45	50.30	3	3,349	0.09%
2022/04/26	4	51.60	1	51.90	51.00	3	3,334	0.09%
2022/04/25	19.4	52.16	13	53.45	52.00	6.4	3,326	0.19%
2022/04/22	8	55.40	4	55.73	55.70	4	3,311	0.12%
2022/04/21	33	57.86	33	57.52	57.00	0	3,298	0.00%
2022/04/20	8	55.43	20	56.07	56.40	-12	3,272	-0.37%
2022/04/19	20	55.19	10	55.15	54.60	10	3,247	0.31%
2022/04/18	5	55.92	6	55.25	55.00	-1	3,236	-0.03%
2022/04/15	26	57.05	21	56.45	55.70	5	3,225	0.16%
2022/04/14	26	60.36	20	60.88	59.90	6	3,202	0.19%
2022/04/13	14	59.70	9	59.70	60.10	5	3,141	0.16%
2022/04/12	15	59.61	12	59.11	58.00	3	3,081	0.10%
2022/04/11	14	59.03	14.2	59.09	59.00	-0.2	3,039	-0.01%
2022/04/08	18	61.89	15	61.93	61.50	3	2,976	0.10%
2022/04/07	26.1	63.55	24.1	63.07	62.00	2	2,917	0.07%
2022/04/06	40	66.68	41	66.23	66.00	-1	2,848	-0.04%
2022/04/01	159.1	68.49	180.2	68.01	66.80	-21.1	2,782	-0.76%	大買/大賣/
2022/03/31	441.2	68.45	416	68.45	68.90	25.1	2,525	1.00%	大買/大賣/
2022/03/30	14	64.88	40	66.74	67.10	-26	2,022	-1.29%
2022/03/29	99.3	60.51	106.3	60.98	61.00	-7	1,858	-0.37%	大賣/
2022/03/28	4	57.72	5	57.48	57.00	-1	1,707	-0.06%
2022/03/25	11	56.96	4	56.85	56.80	7	1,698	0.41%
2022/03/24	8.3	58.48	13	58.17	58.10	-4.7	1,684	-0.28%
2022/03/23	40	59.73	56	60.38	57.90	-16	1,661	-0.96%
2022/03/22	7	55.20	18	55.71	56.10	-11	1,513	-0.73%
2022/03/21	4	55.05	3.1	55.40	54.30	0.9	1,514	0.06%
2022/03/18	16.1	55.03	14	55.24	55.10	2.1	1,542	0.14%
2022/03/17	11	53.86	19	54.57	54.80	-8	1,552	-0.52%
2022/03/16	1	51.90	4	51.50	51.10	-3	1,552	-0.19%
2022/03/15	9	51.69	12	51.22	51.00	-3	1,592	-0.19%
2022/03/14	14	52.73	6	53.38	53.00	8	1,687	0.47%
2022/03/11	7	53.34	14	53.34	53.00	-7	1,774	-0.39%
2022/03/10	14	52.66	6	53.07	52.70	8	1,784	0.45%
2022/03/09	5	50.88	1	51.50	51.10	4	1,810	0.22%
2022/03/08	19	51.60	17	52.28	50.10	2	1,897	0.11%
2022/03/07	53	56.58	4.1	58.26	54.60	48.9	1,918	2.55%
2022/03/04	56	61.22	58.2	61.38	60.60	-2.2	2,105	-0.10%
2022/03/03	15	58.23	42	60.10	60.60	-27	2,072	-1.30%
2022/03/02	5	54.00	6	54.55	55.10	-1	2,050	-0.05%
2022/03/01	4	54.17	5	54.04	53.80	-1	2,081	-0.05%
2022/02/25	1	52.10	2	52.60	52.50	-1	2,133	-0.05%
2022/02/24	1	51.90	1	52.40	51.50	0	2,211	0.00%
2022/02/23	9	54.37	7	54.50	53.80	2	2,300	0.09%
2022/02/22	0.8	59.39	1.2	52.92	52.60	-0.4	2,442	-0.02%
2022/02/21	3.4	54.85	3	55.14	54.80	0.4	2,607	0.01%
2022/02/18	2	54.95	22	53.65	55.30	-20	2,766	-0.72%
2022/02/17	2	54.45	6	54.47	54.00	-4	3,205	-0.12%
2022/02/16	12	53.70	7	53.79	53.90	5	3,618	0.14%
2022/02/15	9	52.70	6	52.53	52.00	3	3,961	0.08%
2022/02/14	2	51.45	4	51.98	51.20	-2	4,077	-0.05%
2022/02/11	26	55.37	12.3	54.94	53.00	13.7	4,194	0.33%
2022/02/10	7	52.73	8	53.08	52.90	-1	4,245	-0.02%
2022/02/09	8	53.54	5	52.90	52.80	3	4,250	0.07%
2022/02/08	4	51.38	5	52.12	52.90	-1	4,249	-0.02%
2022/02/07	1	46.85	1	47.20	48.10	0	4,276	0.00%
2022/01/26	0.1	46.45	15	46.68	46.40	-14.9	4,340	-0.34%
2022/01/25	6	47.25	0	0.00	46.10	6	4,398	0.14%
2022/01/24	1	48.00	8	47.94	47.70	-7	4,428	-0.16%
2022/01/21	1	47.65	5	47.11	46.80	-4	4,668	-0.09%
2022/01/20	0	0.00	5	49.00	49.20	-5	4,717	-0.11%
2022/01/19	0	0.00	12	50.05	49.80	-12	4,724	-0.25%
2022/01/18	8.1	50.87	2	51.15	50.60	6.1	4,735	0.13%
2022/01/17	8	50.92	8	50.38	51.90	0	4,737	0.00%
2022/01/14	1	48.85	5	48.50	49.05	-4	4,739	-0.08%
2022/01/13	2	49.33	1	49.95	49.75	1	4,752	0.02%
2022/01/12	4	51.10	4	50.65	50.50	0	4,764	0.00%
2022/01/11	12	51.79	4	50.75	50.40	8	4,765	0.17%
2022/01/10	11.1	51.88	16	52.71	53.30	-4.9	4,762	-0.10%
2022/01/07	4	52.55	3	52.60	51.80	1	4,756	0.02%
2022/01/06	8.1	55.61	5	55.54	54.90	3.1	4,738	0.07%
2022/01/05	4	56.33	2	56.20	56.20	2	4,736	0.04%
2022/01/04	2	58.25	3	57.27	57.00	-1	4,741	-0.02%
2022/01/03	0.1	58.00	4	57.63	57.90	-3.9	4,747	-0.08%
2021/12/30	5	57.74	1	57.40	57.50	4	4,748	0.08%
2021/12/29	4	57.83	2	57.75	57.70	2	4,762	0.04%
2021/12/28	17	59.55	5	58.40	58.40	12	4,782	0.25%
2021/12/27	5	59.76	7	59.69	59.50	-2	4,792	-0.04%
2021/12/24	39	61.08	38	61.55	60.60	1	4,805	0.02%
2021/12/23	1	58.90	1	59.70	59.10	0	4,752	0.00%
2021/12/22	2.2	58.91	3	59.83	58.80	-0.9	4,763	-0.02%
2021/12/21	2	58.75	3.5	59.09	58.50	-1.5	4,754	-0.03%
2021/12/20	5	59.10	3.2	59.30	58.00	1.8	4,772	0.04%
2021/12/17	3.7	57.86	0	0.00	57.80	3.7	4,787	0.08%
2021/12/16	11	59.96	12	59.73	60.20	-1	4,787	-0.02%
2021/12/15	7	57.89	4	58.18	58.50	3	4,775	0.06%
2021/12/14	19	58.08	17	56.65	56.20	2	4,773	0.04%
2021/12/13	6	59.07	15.2	59.40	59.70	-9.2	4,756	-0.19%
2021/12/10	17.1	59.54	11	59.03	58.60	6.1	4,756	0.13%
2021/12/09	30	61.01	21	61.02	60.50	9	4,752	0.19%
2021/12/08	44	63.08	45	62.41	61.70	-1	4,733	-0.02%
2021/12/07	31	65.66	36.3	66.49	65.00	-5.3	4,663	-0.11%
2021/12/06	11.3	64.16	11	64.54	64.90	0.3	4,623	0.01%
2021/12/03	20.1	64.95	15.3	64.30	64.00	4.9	4,677	0.10%
2021/12/02	42	66.13	40	66.24	64.90	2	4,793	0.04%
2021/12/01	17.4	64.61	21.5	64.31	65.70	-4.1	4,893	-0.08%
2021/11/30	109.5	66.76	61.1	66.45	64.30	48.4	4,931	0.98%	大買/
2021/11/29	21	63.70	39.2	63.64	65.40	-18.2	4,785	-0.38%
2021/11/26	6	60.00	12	59.32	59.50	-6	4,779	-0.13%
2021/11/25	11	61.96	6.2	61.73	61.50	4.8	4,796	0.10%
2021/11/24	42.2	63.19	38.1	62.95	62.70	4.2	4,805	0.09%
2021/11/23	23	64.73	11.1	65.24	61.80	11.9	4,776	0.25%
2021/11/22	17	65.68	16.6	65.80	65.80	0.4	4,830	0.01%
2021/11/19	15.8	66.79	37.3	66.83	67.80	-21.5	4,775	-0.45%
2021/11/18	58.2	68.24	30.1	68.16	65.10	28	4,667	0.60%
2021/11/17	51.2	66.10	63.2	66.08	66.20	-12.1	4,523	-0.27%
2021/11/16	153.1	69.73	192.2	69.46	67.40	-39.2	4,391	-0.89%	大買/大賣/
2021/11/15	149.2	65.14	147.1	65.23	66.80	2.1	3,974	0.05%	大買/大賣/
2021/11/12	95.4	60.04	180.7	60.52	60.80	-85.4	3,582	-2.38%	大賣/
2021/11/11	14.1	54.34	26.9	54.34	55.30	-12.9	3,248	-0.40%
2021/11/10	19.1	51.48	58.5	52.00	52.10	-39.4	3,154	-1.25%
2021/11/09	17	49.54	35	49.88	50.00	-18	3,062	-0.59%
2021/11/08	6	47.73	6	47.68	47.05	0	3,002	0.00%
2021/11/05	13	48.61	10	48.65	48.20	3	3,054	0.10%
2021/11/04	19	48.57	18	48.53	48.60	1	3,109	0.03%
2021/11/03	17	48.28	40	48.34	47.55	-23	3,155	-0.73%
2021/11/02	52	48.45	20	47.41	45.85	32	3,213	1.00%
2021/11/01	10	46.88	8	46.97	46.90	2	3,345	0.06%
2021/10/29	101	47.55	71	47.80	46.45	30	3,380	0.89%	大買/
2021/10/28	4	46.69	14	46.80	47.95	-10	3,179	-0.31%
2021/10/27	2	42.80	34	43.65	43.60	-32	3,183	-1.01%
2021/10/26	9	43.41	1	43.30	42.80	8	3,336	0.24%
2021/10/25	7	43.61	0	0.00	43.60	7	3,399	0.21%
2021/10/22	1	43.45	4	43.13	43.80	-3	3,496	-0.09%
2021/10/21	4	43.40	0	0.00	43.10	4	3,598	0.11%
2021/10/20	33	43.10	2	43.28	43.10	31	3,683	0.84%
2021/10/19	1	41.75	1	42.05	41.50	0	3,835	0.00%
2021/10/18	1	41.20	1	41.85	41.00	0	4,039	0.00%
2021/10/15	0	0.00	1	40.50	40.20	-1	4,559	-0.02%
2021/10/13	0	0.00	1	39.55	39.10	-1	5,085	-0.02%
2021/10/07	0	0.00	1	40.90	41.20	-1	5,776	-0.02%
2021/10/06	1	40.05	1	40.30	39.60	0	6,132	0.00%
2021/10/05	6	39.77	3	39.83	40.45	3	6,149	0.05%
2021/10/04	9	39.65	10	38.65	38.40	-1	6,337	-0.02%
2021/10/01	8	42.58	7	41.04	41.05	1	6,371	0.02%
2021/09/30	5	44.22	5	44.18	44.20	0	6,367	0.00%
2021/09/29	1	45.50	0	0.00	44.85	1	6,380	0.02%
2021/09/28	2	47.88	0	0.00	47.35	2	6,386	0.03%
2021/09/27	0	0.00	1.1	48.50	48.50	-1.1	6,399	-0.02%
2021/09/24	8	47.81	5	46.57	47.20	3	6,390	0.05%
2021/09/23	3	45.00	7	45.38	45.15	-4	6,372	-0.06%
2021/09/22	1	45.70	0	0.00	45.95	1	6,379	0.02%
2021/09/17	0	0.00	1.1	48.95	47.90	-1.1	6,405	-0.02%
2021/09/16	3.1	48.77	2	48.95	48.50	1.1	6,404	0.02%
2021/09/15	3	47.72	8	47.38	47.90	-5	6,399	-0.08%
2021/09/14	5	49.36	18	48.73	48.30	-13	6,400	-0.20%
2021/09/13	7.3	49.13	3	49.43	48.95	4.3	6,411	0.07%
2021/09/10	5	49.96	6	50.90	50.30	-1	6,466	-0.02%
2021/09/09	28	50.80	23	51.22	51.30	5	6,601	0.08%
2021/09/08	30.2	50.37	15	50.50	49.10	15.2	6,625	0.23%
2021/09/07	22	52.85	16.2	52.64	52.70	5.8	6,680	0.09%
2021/09/06	45.5	54.47	33	54.81	55.00	12.5	6,550	0.19%
2021/09/03	17.2	52.44	43	52.72	53.20	-25.8	6,475	-0.40%
2021/09/02	16	51.36	12.2	51.09	50.00	3.8	6,544	0.06%
2021/09/01	60.2	52.88	69	53.08	52.70	-8.8	6,477	-0.14%
2021/08/31	20	51.01	21	51.27	51.10	-1	6,345	-0.02%
2021/08/30	29	50.53	23	50.62	49.40	6	6,297	0.10%
2021/08/27	11.1	49.24	29	49.37	48.80	-17.9	6,269	-0.29%
2021/08/26	90	50.91	68	50.51	49.90	22	6,278	0.35%
2021/08/25	1	48.50	15	47.06	49.35	-14	6,226	-0.22%
2021/08/24	26	45.96	24	45.96	44.90	2	6,243	0.03%
2021/08/23	5	44.72	3	45.22	46.15	2	6,234	0.03%
2021/08/20	35	43.31	20	43.54	43.30	15	6,243	0.24%
2021/08/19	5	44.63	23	45.62	42.45	-18	6,232	-0.29%
2021/08/18	23	44.13	3	45.93	47.00	20	6,272	0.32%
2021/08/17	3	45.64	1	44.35	43.85	2	6,281	0.03%
2021/08/16	0	0.00	13	45.56	46.20	-13	6,263	-0.21%
2021/08/13	7	46.00	9.1	45.73	45.20	-2.1	6,242	-0.03%
2021/08/12	13	47.35	11	47.57	47.50	2	6,214	0.03%
2021/08/11	11	48.12	19	48.13	46.00	-8	6,187	-0.13%
2021/08/10	23	49.48	20	49.98	48.25	3	6,127	0.05%
2021/08/09	29	54.65	36.3	55.80	52.00	-7.3	6,033	-0.12%
2021/08/06	90.2	55.26	28	54.75	55.20	62.2	5,963	1.04%
2021/08/05	41.2	54.87	39.1	55.17	57.20	2.1	5,881	0.04%
2021/08/04	7	53.73	11	52.76	52.00	-4	5,726	-0.07%
2021/08/03	8	53.57	4	52.83	52.00	4	5,690	0.07%
2021/08/02	13	53.05	23	53.10	53.80	-10	5,705	-0.18%
2021/07/30	70	55.02	42	54.10	53.00	28	5,689	0.49%
2021/07/29	20	49.94	20	49.64	52.80	0	5,541	0.00%
2021/07/28	13	47.82	23	49.04	48.05	-10	5,490	-0.18%
2021/07/27	18	52.73	26	53.29	50.60	-8	5,432	-0.15%
2021/07/26	32	55.73	42.5	55.89	55.10	-10.5	5,357	-0.20%
2021/07/23	147.3	58.78	149.1	58.18	54.60	-1.9	5,274	-0.04%	大買/大賣/
2021/07/22	92.2	60.08	66.1	60.31	58.00	26	5,129	0.51%
2021/07/21	194.3	60.73	144	60.60	61.70	50.3	4,952	1.02%	大買/大賣/
2021/07/20	51	54.55	132.1	56.34	57.80	-81.1	4,517	-1.80%	大賣/
2021/07/19	62.1	52.52	54	53.34	52.60	8.1	4,276	0.19%
2021/07/16	49.1	53.84	67.7	54.16	51.50	-18.6	4,135	-0.45%
2021/07/15	51.2	49.12	51.2	49.38	51.50	0	3,911	0.00%
2021/07/14	16.7	48.91	23	48.48	47.40	-6.3	3,775	-0.17%
2021/07/13	118	51.25	76.3	51.19	49.90	41.7	3,709	1.12%	大買/
2021/07/12	8	47.60	3	47.60	47.60	5	3,547	0.14%
2021/07/09	39	41.90	90.1	42.86	43.30	-51.1	3,725	-1.37%
2021/07/08	55	39.31	2.4	39.43	39.40	52.6	3,552	1.48%
2021/07/07	4	38.25	8	38.43	38.00	-4	3,521	-0.11%
2021/07/06	6	38.36	5	38.73	38.10	1	3,512	0.03%
2021/07/05	21	37.74	4	37.86	38.00	17	3,502	0.49%
2021/07/02	1	37.60	3	37.08	37.30	-2	3,513	-0.06%
2021/07/01	2	36.20	1	37.45	36.10	1	3,509	0.03%
2021/06/30	0	0.00	1	37.05	37.05	-1	3,509	-0.03%
2021/06/29	3	37.30	5	38.15	37.15	-2	3,515	-0.06%
2021/06/28	3	36.93	14	38.13	38.30	-11	3,524	-0.31%
2021/06/25	3	37.85	2.1	37.90	37.65	1	3,499	0.03%
2021/06/24	1	37.95	2	38.55	38.05	-1	3,497	-0.03%
2021/06/23	11	37.77	19	38.08	37.70	-8	3,524	-0.23%
2021/06/22	32.2	38.18	16	38.33	37.25	16.2	3,540	0.46%
2021/06/21	43	39.42	12	39.58	38.40	31	3,533	0.88%
2021/06/18	43.2	43.33	67.1	43.98	42.60	-23.9	3,633	-0.66%
2021/06/17	29	41.26	35	40.76	42.25	-6	3,472	-0.17%
2021/06/16	36.1	41.00	72	41.48	41.20	-35.9	3,517	-1.02%
2021/06/15	1	39.40	3	39.87	39.40	-2	3,498	-0.06%
2021/06/11	50	40.16	19	40.14	40.00	31	3,525	0.88%
2021/06/10	44	39.86	34	40.02	39.25	10	3,569	0.28%
2021/06/09	10	36.82	15	36.60	36.85	-5	3,436	-0.15%
2021/06/08	0	0.00	11	35.69	35.55	-11	3,428	-0.32%
2021/06/07	7	35.65	0	0.00	35.55	7	3,429	0.20%
2021/06/04	41	38.27	40	38.33	37.00	1	3,414	0.03%
2021/06/03	20	40.19	11	40.29	39.60	9	3,391	0.27%
2021/06/02	16	39.72	19	39.62	40.65	-3	3,347	-0.09%
2021/06/01	25	38.44	23	38.29	38.90	2	3,259	0.06%
2021/05/31	7	36.03	0	0.00	36.15	7	3,192	0.22%
2021/05/28	6	36.69	8	36.79	36.35	-2	3,158	-0.06%
2021/05/27	2	35.85	1	35.35	35.20	1	3,130	0.03%
2021/05/26	43	38.23	24	37.29	36.75	19	3,123	0.61%
2021/05/25	2	37.15	19	36.65	37.15	-17	3,086	-0.55%
2021/05/21	0	0.00	4.1	32.42	32.15	-4.1	3,121	-0.13%
2021/05/20	4	31.24	2	31.28	30.90	2	3,126	0.06%
2021/05/19	2.1	31.39	1	31.50	32.30	1.1	3,142	0.04%
2021/05/18	0	30.80	27	30.75	30.80	-27	3,161	-0.85%
2021/05/17	19	28.11	2	29.23	28.00	17	3,149	0.54%
2021/05/14	12	31.36	1	32.15	31.10	11	3,133	0.35%
2021/05/13	7	32.32	24.1	31.49	33.15	-17.1	3,095	-0.55%
2021/05/12	10	31.84	19	31.84	31.25	-9	3,052	-0.29%
2021/05/11	14	34.65	1	34.25	34.20	13	3,010	0.43%
2021/05/10	25.1	37.97	16	38.33	38.00	9.1	2,984	0.31%
2021/05/07	12	38.15	29	38.18	38.50	-17	2,970	-0.57%
2021/05/06	4	34.63	2	34.63	35.00	2	2,918	0.07%
2021/05/05	6	34.64	4	34.44	34.00	2	2,898	0.07%
2021/05/04	11	32.94	4.1	34.06	32.85	6.9	2,871	0.24%
2021/05/03	24	36.51	7.6	37.27	35.60	16.4	2,832	0.58%
2021/04/29	2	39.55	5	40.03	39.55	-3	2,870	-0.10%
2021/04/28	0	40.60	1	41.30	40.55	-1	2,853	-0.03%
2021/04/27	4	40.98	5	40.45	40.45	-1	2,827	-0.04%
2021/04/26	28	42.55	19	42.49	41.55	9	2,795	0.32%
2021/04/23	8.1	40.81	28.1	41.23	41.50	-20	2,705	-0.74%
2021/04/22	16.5	39.32	19	39.18	37.75	-2.5	2,619	-0.10%
2021/04/21	26.1	40.90	13	41.11	40.20	13.1	2,559	0.51%
2021/04/20	1	38.25	5.1	39.83	40.15	-4.1	2,414	-0.17%
2021/04/19	9	37.75	4.1	38.19	36.50	5	2,367	0.21%
2021/04/16	50.1	41.54	14	42.34	40.05	36.1	2,292	1.57%
2021/04/15	58	41.74	30	42.06	44.50	28	2,101	1.33%
2021/04/14	6	41.40	7	45.57	41.40	-1	1,891	-0.05%
2021/04/13	6	45.05	20	45.97	46.00	-14	1,857	-0.75%
2021/04/12	14	45.98	0	0.00	45.45	14	1,892	0.74%
2021/04/09	27	51.17	10	54.00	50.50	17	1,903	0.89%
2021/04/08	1	55.61	58	53.92	55.60	-57	1,884	-3.02%
2021/04/07	2	49.10	22.1	50.78	51.10	-20.1	1,865	-1.07%
2021/04/06	8	48.93	4	48.64	49.65	4	1,848	0.22%
2021/04/01	3.1	49.80	0	0.00	49.50	3.1	1,878	0.16%
2021/03/31	40.1	50.14	2	49.45	49.50	38.1	1,882	2.02%
2021/03/30	5	46.98	3	47.03	47.90	2	1,866	0.11%
2021/03/29	6	42.56	1	42.15	43.55	5	1,862	0.27%
2021/03/26	25	42.24	2	43.60	41.20	23	1,876	1.23%
2021/03/25	5	40.42	4	40.68	41.10	1	1,865	0.05%
2021/03/24	37	37.66	4	37.61	37.40	33	1,883	1.75%
2021/03/23	6	37.05	16.2	37.40	37.40	-10.2	1,929	-0.53%
2021/03/22	0	0.00	14	34.00	34.00	-14	1,787	-0.78%
2021/03/19	3	30.62	18	30.46	30.95	-15	1,810	-0.83%
2021/03/18	24.2	27.79	10	27.30	28.15	14.2	1,721	0.82%
2021/03/17	3	25.78	7	26.11	26.45	-4	1,656	-0.24%
2021/03/16	41.5	26.48	21	26.29	24.95	20.5	1,661	1.23%
2021/03/15	4	24.70	3	23.52	24.95	1	1,580	0.06%
2021/03/12	4	22.75	1	23.00	22.70	3	1,570	0.19%
2021/03/11	2	22.30	1	22.00	22.20	1	1,598	0.06%
2021/03/10	1	20.50	6	21.17	21.30	-5	1,663	-0.30%
2021/03/09	1	19.40	0	0.00	19.40	1	1,699	0.06%
2021/03/08	2	20.86	1	20.15	20.15	1	1,714	0.06%
2021/03/05	1	21.36	1	21.65	21.10	0	1,765	0.00%
2021/03/04	1	21.90	2	21.80	21.95	-1	1,781	-0.06%
2021/03/03	2	21.68	1	21.50	21.65	1	1,807	0.06%
2021/03/02	0	0.00	4	23.25	21.90	-4	1,803	-0.22%
2021/02/26	3	23.43	6	23.09	23.40	-3	1,791	-0.17%
2021/02/25	5	23.56	16	24.21	23.60	-11	1,783	-0.62%
2021/02/24	10	23.11	10	22.82	22.10	0	1,746	0.00%
2021/02/23	0	0.00	7	23.40	23.40	-7	1,677	-0.42%
2021/02/22	0	0.00	3	21.30	21.30	-3	1,645	-0.18%
2021/02/19	1	19.55	2	19.65	19.40	-1	1,623	-0.06%
2021/02/18	2	18.50	0.5	18.94	19.30	1.5	1,598	0.09%
2021/02/17	0	18.20	0	0.00	17.60	0	1,566	0.00%
2021/02/05	2	16.35	0	16.75	16.60	2	1,563	0.13%
2021/02/02	4	16.81	1	16.95	16.70	3	1,558	0.19%
2021/02/01	0	0.00	4	16.59	16.70	-4	1,558	-0.26%
2021/01/29	5.5	17.78	14	18.07	17.50	-8.5	1,545	-0.55%
2021/01/28	0	0.00	5	16.70	16.80	-5	1,487	-0.34%
2021/01/25	1	16.00	8	16.04	16.80	-7	1,476	-0.47%
2021/01/22	6	17.33	3	17.53	16.45	3	1,465	0.20%
2021/01/21	0	0.00	8	16.56	16.20	-8	1,384	-0.58%
2021/01/20	2	17.00	0	0.00	16.60	2	1,376	0.15%
2021/01/15	0	0.00	2	17.45	17.30	-2	1,355	-0.15%
2021/01/12	0	0.00	2	16.60	16.60	-2	1,339	-0.15%
2021/01/08	2	17.95	1	17.60	17.00	1	1,307	0.08%
2021/01/07	2	18.08	2.1	18.57	17.90	-0.1	1,296	-0.01%
2021/01/06	4	18.76	1	19.10	18.40	3	1,292	0.23%
2021/01/05	24.1	19.35	17	19.38	19.05	7.1	1,282	0.55%
2021/01/04	0	0.00	4	19.04	19.00	-4	1,225	-0.33%
2020/12/31	1	18.95	0	0.00	18.65	1	1,214	0.08%
2020/12/30	0	0.00	2	19.05	18.75	-2	1,216	-0.16%
2020/12/29	0	0.00	9	18.81	18.85	-9	1,202	-0.75%
2020/12/28	11	18.47	0	0.00	18.90	11	1,196	0.92%
2020/12/25	10	18.88	2	18.70	18.60	8	1,146	0.70%
2020/12/24	0	0.00	6	19.19	18.85	-6	1,124	-0.53%
2020/12/23	1	18.75	0	0.00	18.95	1	1,106	0.09%
2020/12/22	16	19.10	6	19.53	18.70	10	1,095	0.91%
2020/12/21	14	19.20	5	19.36	19.35	9	1,071	0.84%
2020/12/18	21	19.34	14	19.39	19.25	7	1,044	0.67%
2020/12/17	15	21.87	8	22.22	20.00	7	1,026	0.68%
2020/12/16	9	21.48	15	21.77	22.00	-6	946	-0.63%
2020/12/15	11	21.40	10	21.69	20.90	1	918	0.11%
2020/12/14	9	20.53	10	20.89	21.45	-1	937	-0.11%
2020/12/11	21	20.17	9	20.77	19.95	12	920	1.30%
2020/12/10	5	20.57	3	20.42	21.25	2	871	0.23%
2020/12/09	30	20.95	8	20.39	19.35	22	804	2.73%
2020/12/08	2	19.83	3	20.12	21.05	-1	695	-0.14%
2020/12/07	1	18.60	29	19.08	19.15	-28	652	-4.29%
2020/12/04	30	18.77	15	18.60	19.00	15	608	2.46%
2020/12/03	5	17.90	19	17.87	17.30	-14	531	-2.64%
2020/12/02	11	16.56	12	15.98	16.30	-1	488	-0.20%
2020/12/01	11	16.62	3	16.37	16.40	8	465	1.72%
2020/11/30	13	16.02	10	16.10	16.10	3	413	0.73%
2020/11/27	3	14.50	0	0.00	14.65	3	392	0.76%
2020/11/23	10	14.00	2	14.30	14.25	8	347	2.30%
2020/11/13	0	0.00	5	13.50	13.50	-5	337	-1.48%
2020/11/10	0	0.00	17	13.29	12.80	-17	338	-5.02%
2020/11/06	0	0.00	1	12.60	12.40	-1	336	-0.30%
2020/11/02	0	0.00	1	12.35	12.50	-1	339	-0.29%
2020/10/30	1	12.80	0	0.00	12.50	1	342	0.29%
2020/10/29	1	12.40	18	12.56	12.45	-17	342	-4.97%
2020/10/27	1	12.90	0	0.00	13.00	1	342	0.29%
2020/10/22	2	13.00	0	0.00	12.90	2	345	0.58%
2020/10/12	1	12.85	2	12.85	12.80	-1	332	-0.30%
2020/10/08	0	12.70	0	0.00	12.70	0	325	0.00%
2020/10/07	0	13.20	0	0.00	13.20	0	313	0.00%
2020/10/05	0	0.00	2	11.65	11.60	-2	309	-0.65%
2020/09/25	10	11.50	0	0.00	11.50	10	331	3.02%
2020/09/23	1	12.65	0	0.00	12.60	1	331	0.30%
2020/09/22	8	12.63	7	14.17	12.75	1	328	0.30%
2020/09/21	1	12.85	0	0.00	13.30	1	287	0.35%
2020/09/18	26	12.96	15	12.85	12.80	11	280	3.92%
2020/09/17	14	14.16	8	13.91	13.50	6	268	2.23%
2020/09/16	6	12.91	5	13.04	13.30	1	213	0.47%
2020/09/14	0	11.10	0	0.00	11.00	0	189	0.00%
2020/09/03	0	11.10	0	0.00	11.10	0	203	0.00%
2020/08/04	1	11.55	0	0.00	11.30	1	200	0.50%
2020/07/31	0	0.00	1	11.45	11.20	-1	206	-0.49%
2020/07/29	1	11.30	0	0.00	11.20	1	206	0.48%
2020/07/23	4	11.10	0	0.00	11.10	4	191	2.09%
2020/07/20	4	10.99	0	0.00	11.00	4	185	2.15%
2020/07/13	0	0.00	2	12.00	11.90	-2	183	-1.09%
2020/07/07	1	12.70	0	0.00	11.80	1	167	0.60%
2020/07/06	0	0.00	2	12.05	12.45	-2	155	-1.29%
2020/06/30	1	10.95	0	0.00	11.00	1	133	0.75%
2020/06/19	0	0.00	1	11.30	11.20	-1	125	-0.80%
2020/06/18	1	11.10	0	0.00	11.10	1	123	0.81%
2020/06/16	0	0.00	1	11.75	11.60	-1	119	-0.84%
2020/06/11	1	11.00	0	0.00	10.80	1	114	0.88%
2020/06/10	2	11.05	0	0.00	10.80	2	113	1.77%
2020/06/03	1	10.75	0	0.00	10.70	1	136	0.73%
2020/05/25	0	0.00	1	11.00	11.75	-1	125	-0.80%
2020/05/21	1	10.65	0	0.00	10.85	1	138	0.72%
2020/05/19	0	0.00	1	10.35	10.40	-1	150	-0.66%
2020/05/11	1	12.20	0	0.00	12.20	1	143	0.70%
2020/03/19	0	0.00	1	7.67	7.67	-1	123	-0.81%
2020/03/10	0	0.00	2	12.70	11.80	-2	112	-1.77%
2020/03/06	2	11.45	0	0.00	11.45	2	86	2.30%
2019/11/25	5	12.00	0	0.00	11.65	5	67	7.45%
2019/09/25	1	14.70	0	0.00	14.45	1	59	1.69%
2019/03/28	0	14.05	0	0.00	12.70	0	18	0.01%
2019/03/25	0	14.30	0	0.00	12.70	0	18	0.01%
2018/10/22	5	15.00	0	0.00	15.00	5	22	21.97%
2018/10/12	0	0.00	1	12.70	14.30	-1	24	-4.16%
2018/07/20	1	17.90	0	0.00	17.70	1	114	0.87%
2018/07/12	0	0.00	1	17.90	17.75	-1	236	-0.42%
2018/06/08	5	18.20	0	0.00	18.15	5	296	1.68%
2018/05/29	5	19.95	0	0.00	19.95	5	300	1.66%
2018/05/28	0	0.00	4	19.60	19.55	-4	298	-1.34%
2018/05/25	0	0.00	9	19.50	19.60	-9	294	-3.05%
2018/05/10	0	0.00	6	17.90	17.90	-6	280	-2.14%
2018/05/07	0	0.00	3	17.70	17.65	-3	280	-1.07%
2018/05/03	0	0.00	1	18.35	18.10	-1	281	-0.36%
2018/04/26	4	18.63	1	18.10	18.00	3	273	1.10%
2018/04/25	7	20.26	2	21.40	20.00	5	254	1.97%
2018/04/24	3	21.95	2	22.40	21.30	1	242	0.41%
2018/04/23	0	0.00	3	21.35	21.55	-3	191	-1.57%
2018/04/19	2	18.65	2	18.90	19.00	0	149	0.00%
2018/04/18	2	18.45	2	18.78	18.60	0	145	0.00%
2018/04/17	5	19.26	1	22.10	18.50	4	130	3.07%
2018/04/16	0	0.00	2	20.10	20.10	-2	87	-2.30%
2018/04/11	3	17.80	0	0.00	17.80	3	62	4.78%
2018/03/19	0	0.00	1	18.00	18.05	-1	57	-1.75%
2018/03/09	0	0.00	10	18.15	18.15	-10	57	-17.51%
2018/03/07	10	17.70	0	0.00	17.55	10	56	17.78%
2018/03/06	0	0.00	8	17.54	17.45	-8	52	-15.12%
2018/03/05	0	0.00	2	17.45	17.40	-2	53	-3.74%
2018/02/02	10	17.10	0	0.00	16.95	10	54	18.23%