笙泉 (3122)-群益金鼎券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.10
漲跌
▲0.10
漲幅
+0.24%
成交量
413張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	41.00	0	0.00	41.10	2	697	0.29%
2024/04/29	0	0.00	4	40.81	41.00	-4	695	-0.57%
2024/04/25	0	0.00	3	39.98	39.90	-3	700	-0.43%
2024/04/22	4	39.19	1	39.75	39.25	3	714	0.42%
2024/04/19	3.1	40.30	0	0.00	41.00	3.1	738	0.41%
2024/04/18	1	41.65	0	0.00	41.65	1	735	0.14%
2024/04/08	0.1	41.80	0	0.00	41.80	0.1	740	0.01%
2024/03/20	0.1	39.88	0	0.00	39.30	0.1	871	0.01%
2024/03/18	0.1	40.80	0	0.00	40.80	0.1	959	0.01%
2024/03/15	0	40.95	0	0.00	40.80	0	1,020	0.00%
2024/03/14	0	40.90	0	0.00	41.60	0	1,036	0.00%
2024/03/13	0.1	41.14	0	0.00	40.90	0.1	1,059	0.01%
2024/03/12	0	43.00	0	0.00	43.00	0	1,102	0.00%
2024/03/05	0	0.00	3	44.45	44.85	-3	1,529	-0.20%
2024/03/01	0	43.50	0	0.00	43.30	0	2,112	0.00%
2024/02/21	0	0.00	6	44.39	44.30	-6	3,354	-0.18%
2024/02/20	0	0.00	1	44.45	43.50	-1	3,427	-0.03%
2024/02/19	0	0.00	2	44.50	44.20	-2	3,458	-0.06%
2024/02/16	5	44.00	2	43.88	44.00	3	3,539	0.08%
2024/02/15	2	42.55	0	0.00	42.65	2	3,623	0.06%
2024/02/02	7	43.73	0	0.00	43.00	7	3,875	0.18%
2024/02/01	6	44.60	0	0.00	44.05	6	4,459	0.13%
2024/01/30	0	40.50	0	0.00	40.90	0	4,717	0.00%
2024/01/26	3.1	40.55	0	0.00	40.40	3.1	4,915	0.06%
2024/01/18	0	0.00	14	41.85	41.85	-14	6,852	-0.20%
2024/01/16	0	0.00	1	43.55	43.40	-1	7,589	-0.01%
2024/01/15	20	44.74	0	0.00	44.05	20	7,977	0.25%
2024/01/09	0	0.00	2	42.20	42.60	-2	8,905	-0.02%
2024/01/04	0.1	44.10	0	0.00	43.50	0.1	9,260	0.00%
2024/01/03	0	0.00	4	45.20	45.10	-4	9,566	-0.04%
2023/12/29	1	45.40	1	45.60	45.60	0	10,117	0.00%
2023/12/27	4	46.79	4	46.80	46.30	0	10,788	0.00%
2023/12/26	2.2	46.52	5	46.77	46.95	-2.8	10,829	-0.03%
2023/12/22	0.1	44.65	0	0.00	44.25	0.1	11,345	0.00%
2023/12/19	5	45.08	2	44.95	45.20	3	11,450	0.03%
2023/12/18	4	46.15	4	46.10	46.00	0	11,473	0.00%
2023/12/15	15	47.51	10	49.00	46.80	5	11,723	0.04%
2023/12/14	16	49.04	14	50.51	49.00	2	11,764	0.02%
2023/12/12	5.1	51.19	6	49.90	50.90	-0.9	11,724	-0.01%
2023/12/08	13	51.11	12	51.10	50.70	1	11,727	0.01%
2023/12/07	5	50.48	4	50.50	50.30	1	11,691	0.01%
2023/12/06	38	52.84	164.2	53.18	51.40	-126.2	11,639	-1.08%	大賣/鉅額交易
2023/12/05	5	51.28	5	50.40	51.60	0	11,467	0.00%
2023/12/04	0	0.00	69	50.37	50.60	-69	11,427	-0.60%
2023/12/01	10	52.26	8	53.00	52.10	2	11,375	0.02%
2023/11/30	53	53.30	26	53.65	53.00	27	11,333	0.24%
2023/11/29	288.2	53.50	656	53.74	52.80	-367.8	11,162	-3.29%	大買/大賣/鉅額交易
2023/11/28	559	53.25	24	52.81	53.30	535	10,863	4.92%	大買/鉅額交易
2023/11/27	8	49.61	11	49.23	48.50	-3	10,560	-0.03%
2023/11/24	59	50.80	53	51.91	50.50	6	10,508	0.06%
2023/11/23	202	54.05	189	53.59	52.90	13	10,378	0.13%	大買/大賣/
2023/11/22	977	51.18	979	51.19	51.20	-2	9,582	-0.02%	大買/大賣/
2023/11/21	17	46.80	17	46.42	46.60	0	9,318	0.00%
2023/11/16	14	47.52	14	47.97	47.40	0	9,159	0.00%
2023/11/15	2	47.40	4	47.95	47.40	-2	9,120	-0.02%
2023/11/14	8	47.78	9	47.15	48.00	-1	9,031	-0.01%
2023/11/13	70	46.08	497	46.09	47.10	-427	8,933	-4.78%	大賣/鉅額交易
2023/11/10	46	47.20	697	47.71	46.15	-651	8,846	-7.36%	大賣/鉅額交易
2023/11/09	519	47.95	1,336	48.93	47.25	-817	8,668	-9.42%	大買/大賣/鉅額交易
2023/11/08	1,927	50.07	28	48.58	50.10	1,899	8,060	23.56%	大買/鉅額交易
2023/11/07	9	45.61	11	45.27	45.55	-2	7,786	-0.03%
2023/11/06	27	44.99	26	44.52	45.20	1	7,728	0.01%
2023/11/03	64	46.09	63	46.62	45.50	1	7,648	0.01%
2023/11/02	60	47.20	64	47.20	47.00	-4	7,522	-0.05%
2023/11/01	26	46.97	28	47.52	47.35	-2	7,306	-0.03%
2023/10/31	314	46.07	353	46.79	48.00	-39	7,064	-0.55%	大買/大賣/
2023/10/30	99	47.90	111	48.16	46.85	-12	6,400	-0.19%	大賣/
2023/10/27	27	47.91	40	46.72	45.70	-13	6,086	-0.21%
2023/10/26	16	44.49	12	45.74	44.15	4	5,653	0.07%
2023/10/25	41	46.59	41	46.09	47.30	0	5,556	0.00%
2023/10/24	962	46.19	3,160	46.57	45.00	-2,198	5,298	-41.48%	大買/大賣/鉅額交易
2023/10/23	2,279	46.49	43	44.87	46.50	2,236	4,810	46.48%	大買/鉅額交易
2023/10/20	82	46.57	929	46.02	42.30	-847	4,413	-19.19%	大賣/鉅額交易
2023/10/19	853	43.75	4	41.09	43.75	849	3,829	22.17%	大買/鉅額交易
2023/10/18	7	40.05	7	39.20	39.80	0	3,708	0.00%
2023/10/17	19	37.95	18	39.71	37.70	1	3,536	0.03%
2023/10/16	13	40.45	11	42.29	39.45	2	3,448	0.06%
2023/10/13	32	44.09	27.1	45.11	43.70	5	3,347	0.15%
2023/10/12	75	45.59	72	45.30	46.00	3	3,264	0.09%
2023/10/11	38.1	47.48	35	47.65	45.25	3.1	3,075	0.10%
2023/10/06	37	44.91	37	43.92	45.60	0	2,760	0.00%
2023/10/05	49	46.46	557	45.81	45.45	-508	2,622	-19.37%	大賣/鉅額交易
2023/10/04	1,053	43.22	537	43.17	43.25	516	2,202	23.43%	大買/大賣/鉅額交易
2023/10/03	15	37.76	13	37.08	39.35	2	1,669	0.12%
2023/10/02	29	35.82	24	35.85	35.80	5	1,519	0.33%
2023/09/28	73	35.33	73	35.46	36.00	0	1,436	0.00%
2023/09/27	5	34.06	10	32.92	35.20	-5	1,002	-0.50%
2023/09/26	10	31.53	10	31.18	32.00	0	848	0.00%
2023/09/25	13	30.51	17	30.60	30.50	-4	786	-0.51%
2023/09/21	5	31.10	7	30.54	31.00	-2	736	-0.27%
2023/09/20	55	32.34	44	32.59	31.90	11	699	1.57%
2023/09/19	1	31.35	7	31.32	31.35	-6	516	-1.16%
2023/09/18	4	28.49	1	29.20	28.50	3	465	0.65%
2023/09/15	2	26.25	2	26.60	26.60	0	416	0.00%
2023/09/14	8	26.84	14	26.79	26.75	-6	407	-1.47%
2023/09/13	9	26.80	3	26.58	27.05	6	362	1.66%
2023/08/04	0	0.00	7	24.43	24.65	-7	343	-2.04%
2023/08/02	8	24.88	1	24.90	24.60	7	344	2.03%
2023/07/31	0	0.00	6	25.51	25.05	-6	340	-1.76%
2023/07/28	6	25.21	0	0.00	25.25	6	337	1.78%
2023/07/27	4	25.05	4	25.00	25.00	0	336	0.00%
2023/07/25	0	0.00	2	24.70	25.00	-2	336	-0.59%
2023/07/24	2	24.55	0	0.00	24.60	2	334	0.60%
2023/07/21	2	25.30	12	25.27	25.15	-10	333	-3.00%
2023/07/20	10	25.57	0	0.00	25.60	10	334	2.99%
2023/07/19	0	27.05	0	0.00	25.10	0	333	0.00%
2023/07/18	6	26.22	14	25.68	25.60	-8	337	-2.37%
2023/07/17	8	26.36	0	0.00	26.20	8	338	2.36%
2023/06/27	10	28.25	76	29.56	28.50	-66	278	-23.71%
2023/06/26	65	28.15	0	0.00	28.15	65	189	34.37%
2023/05/29	1	24.50	1	24.60	24.90	0	217	0.00%
2023/05/26	0	0.00	2	24.60	24.25	-2	220	-0.91%
2023/05/25	2	24.85	1	24.70	24.80	1	226	0.44%
2023/05/24	0	0.00	3	25.15	25.10	-3	230	-1.30%
2023/05/23	1	24.85	0	0.00	25.05	1	239	0.42%
2023/05/22	2	24.83	0	0.00	24.80	2	242	0.83%
2023/03/24	0	0.00	2	28.55	28.30	-2	349	-0.57%
2023/03/09	0	0.00	1	30.00	28.90	-1	386	-0.26%
2023/03/06	0	0.00	1	28.30	28.45	-1	377	-0.27%
2023/02/21	1	28.60	0	0.00	28.65	1	477	0.21%
2023/02/16	1	27.95	0	0.00	28.05	1	562	0.18%
2023/02/15	2	29.20	1	27.50	27.90	1	568	0.18%
2023/02/14	1	28.95	2	28.50	27.85	-1	536	-0.19%
2023/02/10	2	26.45	0	0.00	26.50	2	524	0.38%
2023/02/09	5	27.54	0	0.00	27.35	5	523	0.95%
2023/02/06	0	27.55	0	0.00	27.35	0	517	0.00%
2022/11/28	0	0.00	2	28.00	27.80	-2	546	-0.37%
2022/11/25	1	27.35	0	0.00	27.15	1	540	0.18%
2022/11/18	10	28.30	10	29.00	28.30	0	516	0.00%
2022/11/17	1	28.80	159	28.54	29.00	-158	498	-31.68%	大賣/鉅額交易
2022/11/16	158	28.85	0	0.00	28.85	158	425	37.17%	大買/鉅額交易
2022/11/11	0	0.00	1	27.45	25.65	-1	333	-0.30%
2022/11/08	1	27.65	1	27.95	26.10	0	333	0.00%
2022/10/06	4	26.99	63	26.84	27.00	-59	370	-15.93%
2022/10/05	61	28.78	1	28.80	28.15	60	364	16.45%
2022/09/28	0	0.00	1	23.50	23.10	-1	339	-0.29%
2022/09/27	1	25.40	1	25.00	25.35	0	341	0.00%
2022/09/05	1	30.20	0	0.00	30.05	1	442	0.23%
2022/08/22	1	34.40	2	34.33	34.55	-1	519	-0.19%
2022/07/26	1	34.60	0	0.00	34.55	1	761	0.13%
2022/07/11	0	0.00	1	35.10	34.90	-1	980	-0.10%
2022/07/01	4	37.15	0	0.00	34.85	4	1,359	0.29%
2022/06/17	4	42.00	0	0.00	42.50	4	2,837	0.14%
2022/06/14	0	0.00	8	46.70	46.70	-8	2,875	-0.28%
2022/06/07	2	50.90	4	50.75	50.80	-2	2,907	-0.07%
2022/06/01	1	53.50	1	51.70	51.70	0	3,031	0.00%
2022/05/31	3	51.97	1	51.90	52.10	2	3,195	0.06%
2022/05/27	0	0.00	1	49.95	49.50	-1	3,253	-0.03%
2022/05/26	1	49.75	0	0.00	48.65	1	3,262	0.03%
2022/05/25	1	49.25	1	49.50	49.60	0	3,268	0.00%
2022/05/23	1	51.10	1	51.50	50.40	0	3,283	0.00%
2022/05/18	0	0.00	1	51.30	50.10	-1	3,303	-0.03%
2022/05/17	1	49.70	0	0.00	50.20	1	3,309	0.03%
2022/05/16	1	49.20	1	49.85	49.20	0	3,327	0.00%
2022/05/13	1	48.35	1	48.60	48.35	0	3,329	0.00%
2022/05/12	0	0.00	1	48.10	47.55	-1	3,334	-0.03%
2022/05/11	1	49.65	1	49.40	49.20	0	3,375	0.00%
2022/05/09	1	52.20	1	52.70	50.20	0	3,421	0.00%
2022/05/06	1	53.50	1	54.10	54.20	0	3,438	0.00%
2022/05/05	6	55.65	6	56.72	55.60	0	3,429	0.00%
2022/05/04	1	53.00	1	53.40	53.90	0	3,380	0.00%
2022/05/03	0	0.00	1	50.90	51.20	-1	3,350	-0.03%
2022/04/29	1	51.30	1	51.90	50.60	0	3,360	0.00%
2022/04/28	1	49.05	1	49.65	49.60	0	3,363	0.00%
2022/04/26	2	51.50	0	0.00	51.00	2	3,334	0.06%
2022/04/25	1	52.20	2	53.30	52.00	-1	3,326	-0.03%
2022/04/22	4	55.58	5	55.64	55.70	-1	3,311	-0.03%
2022/04/21	1	57.30	1	58.00	57.00	0	3,298	0.00%
2022/04/20	1	57.10	1	55.90	56.40	0	3,272	0.00%
2022/04/19	1	55.30	0	0.00	54.60	1	3,247	0.03%
2022/04/15	1	57.20	0	0.00	55.70	1	3,225	0.03%
2022/04/14	48	59.92	49	60.44	59.90	-1	3,202	-0.03%
2022/04/13	8	60.15	6	59.92	60.10	2	3,141	0.06%
2022/04/12	5	59.88	4	59.28	58.00	1	3,081	0.03%
2022/04/11	5	59.58	2	59.50	59.00	3	3,039	0.10%
2022/04/08	0	0.00	1	60.30	61.50	-1	2,976	-0.03%
2022/04/07	1	63.00	1	63.20	62.00	0	2,917	0.00%
2022/04/06	4	65.88	4	66.63	66.00	0	2,848	0.00%
2022/04/01	30	68.62	34	68.74	66.80	-4	2,782	-0.14%
2022/03/31	87	68.53	71	68.54	68.90	16	2,525	0.63%
2022/03/30	6	66.33	15	66.32	67.10	-9	2,022	-0.45%
2022/03/29	67	61.20	61	59.54	61.00	6	1,858	0.32%
2022/03/25	0	0.00	10	56.90	56.80	-10	1,698	-0.59%
2022/03/24	3	58.03	13	58.60	58.10	-10	1,684	-0.59%
2022/03/23	15	58.60	3	60.33	57.90	12	1,661	0.72%
2022/03/22	1	55.90	1	55.70	56.10	0	1,513	0.00%
2022/03/21	1	56.00	1	54.70	54.30	0	1,514	0.00%
2022/03/18	1	55.50	1	54.70	55.10	0	1,542	0.00%
2022/03/17	2	54.35	2	54.25	54.80	0	1,552	0.00%
2022/03/15	0	0.00	2	51.00	51.00	-2	1,592	-0.13%
2022/03/10	2	52.50	2	52.45	52.70	0	1,784	0.00%
2022/03/09	1	51.30	1	50.50	51.10	0	1,810	0.00%
2022/03/07	4	57.65	4	59.80	54.60	0	1,918	0.00%
2022/03/04	14	60.97	13	60.78	60.60	1	2,105	0.05%
2022/03/03	7	59.73	7	58.30	60.60	0	2,072	0.00%
2022/03/02	1	54.50	0	0.00	55.10	1	2,050	0.05%
2022/02/22	0	0.00	5	53.16	52.60	-5	2,442	-0.20%
2022/02/14	0	0.00	4	52.20	51.20	-4	4,077	-0.10%
2022/02/10	5	52.90	0	0.00	52.90	5	4,245	0.12%
2022/02/09	28	53.11	26	52.81	52.80	2	4,250	0.05%
2022/02/08	5	50.80	2	51.10	52.90	3	4,249	0.07%
2022/01/21	0	0.00	1	47.40	46.80	-1	4,668	-0.02%
2022/01/13	0	0.00	1	49.45	49.75	-1	4,752	-0.02%
2022/01/12	2	51.75	0	0.00	50.50	2	4,764	0.04%
2022/01/10	0	0.00	1	52.30	53.30	-1	4,762	-0.02%
2022/01/07	0	0.00	10	52.60	51.80	-10	4,756	-0.21%
2022/01/06	0	0.00	10	55.80	54.90	-10	4,738	-0.21%
2022/01/04	1	58.40	1	57.70	57.00	0	4,741	0.00%
2021/12/28	0	0.00	3	59.70	58.40	-3	4,782	-0.06%
2021/12/24	2	61.35	1	61.00	60.60	1	4,805	0.02%
2021/12/15	1	57.00	1	58.00	58.50	0	4,775	0.00%
2021/12/13	1	59.90	1	59.70	59.70	0	4,756	0.00%
2021/12/10	1	59.20	0	0.00	58.60	1	4,756	0.02%
2021/12/08	2	61.90	11	63.79	61.70	-9	4,733	-0.19%
2021/12/07	1	66.00	1	65.80	65.00	0	4,663	0.00%
2021/12/06	2	64.90	2	64.70	64.90	0	4,623	0.00%
2021/12/03	8	64.90	4	64.00	64.00	4	4,677	0.09%
2021/12/02	8	66.45	8	65.31	64.90	0	4,793	0.00%
2021/12/01	17	64.32	15	64.26	65.70	2	4,893	0.04%
2021/11/30	135	64.85	226	66.88	64.30	-91	4,931	-1.85%	大買/大賣/
2021/11/29	101	65.21	0	0.00	65.40	101	4,785	2.11%	大買/鉅額交易
2021/11/26	0	0.00	1	59.00	59.50	-1	4,779	-0.02%
2021/11/24	1	64.00	0	0.00	62.70	1	4,805	0.02%
2021/11/23	10	66.10	10	62.45	61.80	0	4,776	0.00%
2021/11/22	3	66.23	4	65.75	65.80	-1	4,830	-0.02%
2021/11/19	0	0.00	16	65.57	67.80	-16	4,775	-0.34%
2021/11/18	23	67.52	25	68.14	65.10	-2	4,667	-0.04%
2021/11/17	61	65.37	58	65.41	66.20	3	4,523	0.07%
2021/11/16	149	68.78	196	69.01	67.40	-47	4,391	-1.07%	大買/大賣/
2021/11/15	97	64.88	131	65.51	66.80	-34	3,974	-0.86%	大賣/
2021/11/12	109	60.59	19	59.45	60.80	90	3,582	2.51%	大買/
2021/11/11	44	55.25	44	54.66	55.30	0	3,248	0.00%
2021/11/10	16	51.50	17	51.39	52.10	-1	3,154	-0.03%
2021/11/09	1	49.15	0	0.00	50.00	1	3,062	0.03%
2021/11/04	1	46.95	0	0.00	48.60	1	3,109	0.03%
2021/11/03	8	47.54	11	47.55	47.55	-3	3,155	-0.10%
2021/10/29	37	47.27	37	47.34	46.45	0	3,380	0.00%
2021/10/28	1	45.75	0	0.00	47.95	1	3,179	0.03%
2021/10/01	0	0.00	1	41.00	41.05	-1	6,371	-0.02%
2021/09/29	0	0.00	1	46.10	44.85	-1	6,380	-0.02%
2021/09/22	0	0.00	1	45.15	45.95	-1	6,379	-0.02%
2021/09/17	1	48.50	1	47.90	47.90	0	6,405	0.00%
2021/09/16	0	0.00	1	49.10	48.50	-1	6,404	-0.02%
2021/09/15	1	48.55	1	47.90	47.90	0	6,399	0.00%
2021/09/09	2	50.45	1	51.00	51.30	1	6,601	0.02%
2021/09/08	6	49.56	28	50.49	49.10	-22	6,625	-0.33%
2021/09/07	35	52.19	38	52.64	52.70	-3	6,680	-0.04%
2021/09/06	20	54.88	19	54.63	55.00	1	6,550	0.02%
2021/09/03	6	52.20	6	52.10	53.20	0	6,475	0.00%
2021/09/02	8	50.52	9	51.73	50.00	-1	6,544	-0.02%
2021/09/01	24	53.44	25	53.51	52.70	-1	6,477	-0.02%
2021/08/31	3	50.65	15	50.76	51.10	-12	6,345	-0.19%
2021/08/30	6	50.73	1	49.40	49.40	5	6,297	0.08%
2021/08/26	66	50.51	57	50.41	49.90	9	6,278	0.14%
2021/08/25	4	46.43	1	48.45	49.35	3	6,226	0.05%
2021/08/24	1	45.50	0	0.00	44.90	1	6,243	0.02%
2021/08/20	0	0.00	1	42.20	43.30	-1	6,243	-0.02%
2021/08/17	0	0.00	4	43.41	43.85	-4	6,281	-0.06%
2021/08/11	3	49.30	1	47.50	46.00	2	6,187	0.03%
2021/08/10	12	49.80	11	49.77	48.25	1	6,127	0.02%
2021/08/09	1	56.20	2	56.20	52.00	-1	6,033	-0.02%
2021/08/06	5	55.34	2	55.00	55.20	3	5,963	0.05%
2021/08/05	25	55.22	25	54.71	57.20	0	5,881	0.00%
2021/08/04	10	53.04	1	53.00	52.00	9	5,726	0.16%
2021/08/03	2	53.90	2	54.00	52.00	0	5,690	0.00%
2021/08/02	2	53.65	2	53.25	53.80	0	5,705	0.00%
2021/07/30	50	54.46	31	54.51	53.00	19	5,689	0.33%
2021/07/29	5	50.02	5	50.78	52.80	0	5,541	0.00%
2021/07/28	11	49.57	13	48.77	48.05	-2	5,490	-0.04%
2021/07/27	3	54.80	7	52.13	50.60	-4	5,432	-0.07%
2021/07/26	7	55.91	6	56.08	55.10	1	5,357	0.02%
2021/07/23	35	57.91	35	57.57	54.60	0	5,274	0.00%
2021/07/22	18	59.19	17	60.04	58.00	1	5,129	0.02%
2021/07/21	46	60.76	44	59.83	61.70	2	4,952	0.04%
2021/07/20	12	54.51	11	54.72	57.80	1	4,517	0.02%
2021/07/19	5	54.98	1	54.50	52.60	4	4,276	0.09%
2021/07/16	20	54.24	19	53.02	51.50	1	4,135	0.02%
2021/07/15	6	49.63	4	49.61	51.50	2	3,911	0.05%
2021/07/14	1	47.35	3	50.60	47.40	-2	3,775	-0.05%
2021/07/13	7	50.88	7	51.10	49.90	0	3,709	0.00%
2021/07/09	5	41.14	6	41.63	43.30	-1	3,725	-0.03%
2021/07/08	4	39.48	0	0.00	39.40	4	3,552	0.11%
2021/07/07	0	0.00	1	38.60	38.00	-1	3,521	-0.03%
2021/07/06	0	0.00	1	38.55	38.10	-1	3,512	-0.03%
2021/07/05	0	0.00	2	38.13	38.00	-2	3,502	-0.06%
2021/07/02	3	37.03	0	0.00	37.30	3	3,513	0.09%
2021/07/01	1	36.85	0	0.00	36.10	1	3,509	0.03%
2021/06/23	1	39.10	1	37.80	37.70	0	3,524	0.00%
2021/06/22	10	39.65	2	38.15	37.25	8	3,540	0.23%
2021/06/21	2	39.70	0	0.00	38.40	2	3,533	0.06%
2021/06/18	18	43.24	34	43.55	42.60	-16	3,633	-0.44%
2021/06/17	14	41.65	1	42.05	42.25	13	3,472	0.37%
2021/06/16	2	41.13	5	41.23	41.20	-3	3,517	-0.09%
2021/06/15	2	39.93	0	0.00	39.40	2	3,498	0.06%
2021/06/11	46	39.90	43	40.27	40.00	3	3,525	0.09%
2021/06/10	2	39.75	7	39.98	39.25	-5	3,569	-0.14%
2021/06/09	0	0.00	2	36.35	36.85	-2	3,436	-0.06%
2021/06/08	1	36.30	0	0.00	35.55	1	3,428	0.03%
2021/06/07	2	35.15	0	0.00	35.55	2	3,429	0.06%
2021/06/04	0	0.00	1	37.20	37.00	-1	3,414	-0.03%
2021/06/03	6	40.68	5	39.60	39.60	1	3,391	0.03%
2021/06/02	39	39.30	37	39.72	40.65	2	3,347	0.06%
2021/06/01	2	38.88	4	38.06	38.90	-2	3,259	-0.06%
2021/05/28	0	0.00	14	36.31	36.35	-14	3,158	-0.44%
2021/05/27	10	36.95	10	36.35	35.20	0	3,130	0.00%
2021/05/26	14	37.05	15	38.14	36.75	-1	3,123	-0.03%
2021/05/25	1	36.85	1	37.15	37.15	0	3,086	0.00%
2021/05/18	0	0.00	1	29.90	30.80	-1	3,161	-0.03%
2021/05/17	1	28.00	0	0.00	28.00	1	3,149	0.03%
2021/05/12	1	30.80	20	31.76	31.25	-19	3,052	-0.62%
2021/05/11	24	35.07	10	36.00	34.20	14	3,010	0.46%
2021/05/10	2	38.45	2	37.85	38.00	0	2,984	0.00%
2021/05/07	2	37.30	1	38.50	38.50	1	2,970	0.03%
2021/05/05	11	34.91	6	32.73	34.00	5	2,898	0.17%
2021/05/04	2	32.55	18	32.18	32.85	-16	2,871	-0.56%
2021/05/03	8	37.03	1	39.10	35.60	7	2,832	0.25%
2021/04/28	0	0.00	5	41.59	40.55	-5	2,853	-0.18%
2021/04/27	3	40.53	11	40.40	40.45	-8	2,827	-0.28%
2021/04/26	76	41.97	72	42.43	41.55	4	2,795	0.14%
2021/04/23	0	0.00	1	41.30	41.50	-1	2,705	-0.04%
2021/04/22	5	38.70	0	0.00	37.75	5	2,619	0.19%
2021/04/21	15	40.93	5	40.30	40.20	10	2,559	0.39%
2021/04/20	13	39.71	9	38.66	40.15	4	2,414	0.17%
2021/04/19	9	37.39	6	37.40	36.50	3	2,367	0.13%
2021/04/16	5	41.52	13	43.11	40.05	-8	2,292	-0.35%
2021/04/15	22	39.03	27	38.40	44.50	-5	2,101	-0.24%
2021/04/14	4	46.25	0	0.00	41.40	4	1,891	0.21%
2021/04/13	0	0.00	8	45.40	46.00	-8	1,857	-0.43%
2021/04/12	5	45.45	0	0.00	45.45	5	1,892	0.26%
2021/04/09	12	52.27	0	0.00	50.50	12	1,903	0.63%
2021/04/08	9	53.94	1	52.10	55.60	8	1,884	0.42%
2021/04/07	1	50.40	0	0.00	51.10	1	1,865	0.05%
2021/03/31	0	0.00	30	50.80	49.50	-30	1,882	-1.59%
2021/03/24	0	0.00	3	34.65	37.40	-3	1,883	-0.16%
2021/03/23	4	37.40	6	36.93	37.40	-2	1,929	-0.10%
2021/03/22	0	0.00	1	34.00	34.00	-1	1,787	-0.06%
2021/03/19	1	30.30	1	30.20	30.95	0	1,810	0.00%
2021/03/18	12	27.98	12	27.43	28.15	0	1,721	0.00%
2021/03/17	2	25.65	1	26.20	26.45	1	1,656	0.06%
2021/03/16	13	26.37	14	26.48	24.95	-1	1,661	-0.06%
2021/03/15	5	24.44	5	24.58	24.95	0	1,580	0.00%
2021/03/03	0	0.00	1	21.30	21.65	-1	1,807	-0.06%
2021/03/02	0	0.00	3	23.70	21.90	-3	1,803	-0.17%
2021/02/26	7	23.76	0	0.00	23.40	7	1,791	0.39%
2021/02/24	14	22.31	12	23.40	22.10	2	1,746	0.11%
2021/02/18	1	19.20	1	18.60	19.30	0	1,598	0.00%
2021/02/05	0	0.00	1	16.35	16.60	-1	1,563	-0.06%
2021/02/01	0	0.00	8	17.11	16.70	-8	1,558	-0.51%
2021/01/29	9	17.87	0	0.00	17.50	9	1,545	0.58%
2021/01/27	0	18.00	0	0.00	16.70	0	1,482	0.00%
2021/01/26	0	0.00	1	16.75	16.50	-1	1,480	-0.07%
2021/01/22	1	16.60	0	0.00	16.45	1	1,465	0.07%
2021/01/12	2	16.65	0	0.00	16.60	2	1,339	0.15%
2021/01/06	11	19.00	1	18.05	18.40	10	1,292	0.77%
2020/12/31	1	18.85	0	0.00	18.65	1	1,214	0.08%
2020/12/17	3	22.35	3	21.35	20.00	0	1,026	0.00%
2020/12/11	1	21.00	1	20.85	19.95	0	920	0.00%
2020/12/10	0	0.00	3	18.50	21.25	-3	871	-0.34%
2020/12/09	3	20.40	0	0.00	19.35	3	804	0.37%
2020/12/03	2	17.70	17	16.89	17.30	-15	531	-2.82%
2020/12/02	15	16.30	0	0.00	16.30	15	488	3.07%
2020/12/01	0	0.00	20	17.21	16.40	-20	465	-4.29%
2020/11/27	20	14.65	0	0.00	14.65	20	392	5.10%
2020/09/22	5	13.30	5	13.45	12.75	0	328	0.00%
2020/05/13	5	12.40	5	12.47	12.20	0	149	0.00%
2020/05/06	0	9.10	0	0.00	9.22	0	126	0.00%
2020/03/10	8	11.55	29	13.09	11.80	-21	112	-18.60%
2020/03/09	32	12.55	11	12.55	12.55	21	96	21.72%
2020/01/02	0	0.00	1	12.15	12.25	-1	56	-1.77%
2019/12/30	1	12.00	0	0.00	11.95	1	55	1.79%
2018/06/05	0	19.25	0	0.00	18.60	0	298	0.00%
2018/04/24	2	22.03	2	22.10	21.30	0	242	0.00%
2018/04/23	2	21.53	2	21.35	21.55	0	191	0.00%
2018/04/20	2	19.85	2	20.25	19.60	0	157	0.00%