笙泉 (3122)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
150張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	39.75	39.75	-1	696	-0.14%
2024/04/25	0	0.00	2	39.55	39.90	-2	700	-0.29%
2024/04/24	2	40.50	0	0.00	40.10	2	703	0.28%
2024/04/23	0	0.00	10	39.75	40.50	-10	706	-1.42%
2024/04/19	0	0.00	2	40.40	41.00	-2	738	-0.27%
2024/04/18	2	42.20	0	0.00	41.65	2	735	0.27%
2024/04/17	0	0.00	2	40.50	41.55	-2	728	-0.27%
2024/04/16	0	0.00	10	39.40	40.10	-10	729	-1.37%
2024/03/28	2	38.50	0	0.00	37.70	2	754	0.26%
2024/03/27	0	38.50	0	0.00	38.40	0	768	0.00%
2024/03/26	0	0.00	2	37.50	37.45	-2	777	-0.26%
2024/03/22	0	0.00	1	38.70	38.80	-1	812	-0.12%
2024/03/20	4	39.95	1	39.30	39.30	3	871	0.34%
2024/03/15	4	40.85	0	0.00	40.80	4	1,020	0.39%
2024/03/13	8	41.41	1	40.90	40.90	7	1,059	0.66%
2024/03/12	0	0.00	7	42.86	43.00	-7	1,102	-0.64%
2024/03/08	2	41.15	0	0.00	41.40	2	1,306	0.15%
2024/03/06	1	44.30	0	0.00	44.10	1	1,370	0.07%
2024/03/04	3	43.58	0	0.00	43.20	3	1,816	0.17%
2024/03/01	2	44.05	0	0.00	43.30	2	2,112	0.09%
2024/02/21	0	0.00	2	43.40	44.30	-2	3,354	-0.06%
2024/02/20	0	0.00	2	43.35	43.50	-2	3,427	-0.06%
2024/02/19	2	43.65	0	0.00	44.20	2	3,458	0.06%
2024/02/05	1	41.60	0	0.00	41.40	1	3,703	0.03%
2024/02/02	8	43.15	8	43.63	43.00	0	3,875	0.00%
2024/02/01	15	44.05	15	42.87	44.05	0	4,459	0.00%
2024/01/31	1	42.00	0	0.00	41.50	1	4,677	0.02%
2024/01/26	5	40.85	1	40.50	40.40	4	4,915	0.08%
2024/01/25	4	41.80	0	0.00	41.70	4	5,124	0.08%
2024/01/17	4	42.50	0	0.00	42.35	4	7,107	0.06%
2024/01/15	16	45.24	16	45.23	44.05	0	7,977	0.00%
2024/01/11	1	42.60	1	42.40	42.65	0	8,651	0.00%
2024/01/10	0	0.00	1	42.65	42.10	-1	8,822	-0.01%
2024/01/09	1	42.20	1	42.30	42.60	0	8,905	0.00%
2024/01/08	4	42.95	0	0.00	43.30	4	8,998	0.04%
2024/01/05	1	43.95	0	0.00	43.65	1	9,075	0.01%
2024/01/04	0	0.00	2	44.15	43.50	-2	9,260	-0.02%
2023/12/28	1	46.40	1	45.60	45.60	0	10,647	0.00%
2023/12/27	10	46.30	10	47.00	46.30	0	10,788	0.00%
2023/12/26	3	46.67	1	46.80	46.95	2	10,829	0.02%
2023/12/25	4	43.85	0	0.00	43.65	4	11,193	0.04%
2023/12/20	10	45.35	10	45.30	45.10	0	11,418	0.00%
2023/12/19	4	44.80	2	44.65	45.20	2	11,450	0.02%
2023/12/18	3	46.00	2	46.30	46.00	1	11,473	0.01%
2023/12/15	12	47.61	20	47.78	46.80	-8	11,723	-0.07%
2023/12/14	7	49.66	5	50.80	49.00	2	11,764	0.02%
2023/12/13	7	50.77	6	51.85	50.60	1	11,750	0.01%
2023/12/12	11	51.52	1	51.00	50.90	10	11,724	0.09%
2023/12/11	0	0.00	21	50.59	50.40	-21	11,714	-0.18%
2023/12/07	3	50.50	3	51.70	50.30	0	11,691	0.00%
2023/12/06	6	52.42	8	53.01	51.40	-2	11,639	-0.02%
2023/12/05	4	51.11	1	50.10	51.60	3	11,467	0.03%
2023/12/04	2	50.85	0	0.00	50.60	2	11,427	0.02%
2023/12/01	6	52.80	0	0.00	52.10	6	11,375	0.05%
2023/11/30	2	52.85	1	53.40	53.00	1	11,333	0.01%
2023/11/29	17	53.14	3	53.40	52.80	14	11,162	0.13%
2023/11/28	14	52.34	25	53.16	53.30	-11	10,863	-0.10%
2023/11/27	0	0.00	14	49.79	48.50	-14	10,560	-0.13%
2023/11/24	9	51.31	9	51.47	50.50	0	10,508	0.00%
2023/11/23	52	53.16	20	52.63	52.90	32	10,378	0.31%
2023/11/22	1	48.95	12	50.22	51.20	-11	9,582	-0.11%
2023/11/17	5	47.50	0	0.00	46.60	5	9,246	0.05%
2023/11/16	1	47.70	0	0.00	47.40	1	9,159	0.01%
2023/11/15	1	47.70	0	0.00	47.40	1	9,120	0.01%
2023/11/14	10	48.00	12	47.53	48.00	-2	9,031	-0.02%
2023/11/13	8	46.16	6	46.12	47.10	2	8,933	0.02%
2023/11/10	15	46.75	22	46.53	46.15	-7	8,846	-0.08%
2023/11/09	64	49.39	67	50.40	47.25	-3	8,668	-0.03%
2023/11/08	7	49.01	24	49.68	50.10	-17	8,060	-0.21%
2023/11/06	1	44.85	1	46.30	45.20	0	7,728	0.00%
2023/11/03	1	45.60	1	47.50	45.50	0	7,648	0.00%
2023/11/02	14	47.68	4	47.35	47.00	10	7,522	0.13%
2023/11/01	3	46.75	4	47.76	47.35	-1	7,306	-0.01%
2023/10/31	141	46.72	151	46.84	48.00	-10	7,064	-0.14%	大買/大賣/
2023/10/30	23	47.66	34.6	47.10	46.85	-11.6	6,400	-0.18%
2023/10/27	26.6	47.37	33	47.28	45.70	-6.4	6,086	-0.10%
2023/10/26	6	44.43	1	45.20	44.15	5	5,653	0.09%
2023/10/25	15	46.86	15	46.48	47.30	0	5,556	0.00%
2023/10/24	50	46.56	34	46.66	45.00	16	5,298	0.30%
2023/10/23	31	44.83	34	46.23	46.50	-3	4,810	-0.06%
2023/10/20	68	46.10	80.1	45.84	42.30	-12.1	4,413	-0.27%
2023/10/19	3	42.38	13	43.42	43.75	-10	3,829	-0.26%
2023/10/18	33	39.71	22	39.01	39.80	11	3,708	0.30%
2023/10/17	3	40.98	3	39.77	37.70	0	3,536	0.00%
2023/10/16	45	40.08	46	40.25	39.45	-1	3,448	-0.03%
2023/10/13	19.1	44.50	17	45.42	43.70	2.1	3,347	0.06%
2023/10/12	37	45.27	20	45.56	46.00	17	3,264	0.52%
2023/10/11	20	47.61	27	46.31	45.25	-7	3,075	-0.23%
2023/10/06	8	43.93	7	44.26	45.60	1	2,760	0.04%
2023/10/05	92	46.29	76	46.18	45.45	16	2,622	0.61%
2023/10/04	35	41.78	39	42.30	43.25	-4	2,202	-0.18%
2023/10/03	38	38.66	15	38.88	39.35	23	1,669	1.38%
2023/10/02	2	36.05	5	36.45	35.80	-3	1,519	-0.20%
2023/09/28	23	35.77	17	36.41	36.00	6	1,436	0.42%
2023/09/27	1	33.50	1	34.15	35.20	0	1,002	0.00%
2023/09/22	1	31.40	4	31.93	31.60	-3	778	-0.39%
2023/09/21	1	30.75	0	0.00	31.00	1	736	0.14%
2023/09/20	11	32.54	6	32.76	31.90	5	699	0.71%
2023/09/19	3	31.05	9	30.94	31.35	-6	516	-1.16%
2023/09/15	0	0.00	4	26.19	26.60	-4	416	-0.96%
2023/09/14	6	27.07	2	26.70	26.75	4	407	0.98%
2023/09/13	0	0.00	2	27.05	27.05	-2	362	-0.55%
2023/09/07	0	24.95	0	0.00	24.90	0	331	0.00%
2023/07/24	0	0.00	2	24.50	24.60	-2	334	-0.60%
2023/07/17	0	0.00	1	26.35	26.20	-1	338	-0.30%
2023/07/14	1	26.40	0	0.00	26.30	1	339	0.29%
2023/07/13	0	0.00	0	25.85	25.90	0	339	0.00%
2023/07/06	2	27.90	1	27.35	27.40	1	335	0.30%
2023/07/05	0	29.00	0	0.00	28.20	0	332	0.00%
2023/06/30	0	0.00	2	28.75	28.40	-2	312	-0.64%
2023/06/29	2	27.20	1	27.20	27.30	1	293	0.34%
2023/06/28	0	0.00	4	27.76	27.70	-4	291	-1.37%
2023/06/27	8	29.48	3	29.43	28.50	5	278	1.80%
2023/06/26	0	0.00	4	28.15	28.15	-4	189	-2.11%
2023/06/21	1	25.60	0	0.00	25.60	1	153	0.65%
2023/06/19	1	26.10	0	0.00	26.00	1	157	0.64%
2023/06/16	2	25.15	4	25.11	25.10	-2	155	-1.29%
2023/06/06	4	25.05	0	0.00	25.05	4	186	2.14%
2023/05/23	0	0.00	1	25.10	25.05	-1	239	-0.42%
2023/05/16	1	24.80	0	0.00	24.80	1	312	0.32%
2023/05/12	0	0.00	0	25.00	24.40	0	315	-0.01%
2023/05/09	0	24.70	0	0.00	24.85	0	327	0.01%
2023/05/05	0	0.00	0	27.00	25.70	0	334	0.00%
2023/05/02	0	25.20	0	0.00	25.65	0	358	0.00%
2023/04/26	0	0.00	0	26.00	25.00	0	364	0.00%
2023/04/20	0	25.60	0	0.00	25.75	0	357	0.00%
2023/04/12	1	27.90	0	29.00	27.90	1	350	0.28%
2023/04/11	0	27.15	0	0.00	27.45	0	347	0.00%
2023/04/10	0	27.20	0	0.00	27.15	0	346	0.00%
2023/04/06	0	0.00	0.1	28.47	27.40	-0.1	343	-0.04%
2023/03/31	5	27.50	0	28.00	27.40	5	342	1.46%
2023/03/30	0	0.00	0	28.00	27.35	0	343	0.00%
2023/03/29	0	0.00	0	28.00	27.10	0	344	-0.01%
2023/03/28	0	0.00	8	27.33	27.40	-8	350	-2.28%
2023/03/27	0.2	28.05	0	0.00	28.00	0.2	349	0.05%
2023/03/24	0	0.00	5	28.52	28.30	-5	349	-1.43%
2023/03/16	0	0.00	2	26.65	26.65	-2	351	-0.57%
2023/03/14	2	27.25	0	0.00	27.05	2	359	0.56%
2023/03/09	0	0.00	1	30.00	28.90	-1	386	-0.26%
2023/03/08	7	28.40	0	0.00	29.10	7	378	1.85%
2023/03/07	2	28.50	0	0.00	28.30	2	374	0.53%
2023/03/06	0	0.00	3	28.60	28.45	-3	377	-0.80%
2023/03/03	2	27.85	0	0.00	27.80	2	378	0.53%
2023/02/24	5	28.24	0	0.00	28.20	5	390	1.28%
2023/02/23	0	28.70	0	0.00	28.45	0	395	0.00%
2023/02/22	1	28.00	0	0.00	28.05	1	407	0.25%
2023/02/17	0	28.80	0	0.00	28.05	0	556	0.00%
2023/02/15	12	29.25	12	29.40	27.90	0	568	0.00%
2023/02/09	0	0.00	0	30.00	27.35	0	523	0.00%
2023/02/03	0	0.00	20	27.26	27.55	-20	518	-3.86%
2023/02/02	0	27.30	8	27.54	27.70	-8	517	-1.55%
2023/02/01	3	26.40	0	0.00	27.40	3	507	0.59%
2023/01/30	0	0.00	0	26.00	25.30	0	499	0.00%
2023/01/13	0	0.00	0	27.00	24.90	0	500	0.00%
2023/01/12	0	0.00	10	25.39	25.40	-10	499	-2.00%
2022/12/29	0	24.35	0	0.00	25.15	0	533	0.00%
2022/12/23	4	25.68	2	25.63	26.00	2	578	0.35%
2022/12/22	0	26.10	0	0.00	26.25	0	592	0.00%
2022/12/09	2	28.45	0	0.00	27.30	2	591	0.34%
2022/12/07	0	0.00	20	27.61	27.35	-20	585	-3.41%
2022/12/06	0	0.00	10	28.20	28.10	-10	591	-1.69%
2022/12/05	5	30.45	1	29.65	29.00	4	587	0.68%
2022/12/02	17	29.25	0	0.00	29.45	17	576	2.95%
2022/11/30	16	28.50	0	0.00	28.30	16	552	2.89%
2022/11/21	0	0.00	1	28.20	27.80	-1	523	-0.19%
2022/11/18	1	29.00	0	0.00	28.30	1	516	0.19%
2022/11/17	6	28.85	8.2	29.00	29.00	-2.2	498	-0.44%
2022/11/16	1	27.90	3	28.63	28.85	-2	425	-0.47%
2022/11/15	0	25.95	0	25.95	26.25	0	344	0.00%
2022/11/14	0	0.00	0	26.00	25.45	0	337	0.00%
2022/11/09	0.2	26.60	0	0.00	26.55	0.2	324	0.06%
2022/10/20	0	0.00	2	25.05	24.80	-2	329	-0.61%
2022/10/19	5	25.42	0	0.00	25.05	5	332	1.50%
2022/10/17	2	23.80	2	23.45	24.70	0	339	0.00%
2022/10/11	2	25.68	1	25.70	25.05	1	358	0.28%
2022/10/07	8	27.10	3	26.73	27.00	5	365	1.37%
2022/10/06	3	27.37	2	27.03	27.00	1	370	0.27%
2022/10/05	2	28.18	2	28.28	28.15	0	364	0.00%
2022/10/04	8	26.25	0	0.00	26.20	8	350	2.28%
2022/10/03	4	25.65	2	24.85	25.85	2	356	0.56%
2022/09/30	2	24.05	7	23.98	25.50	-5	359	-1.39%
2022/09/28	2	23.10	2	23.58	23.10	0	339	0.00%
2022/09/27	0	0.00	2	25.18	25.35	-2	341	-0.58%
2022/09/26	4	25.43	0	0.00	25.70	4	349	1.15%
2022/09/23	0	0.00	2	28.20	28.15	-2	355	-0.56%
2022/09/21	2	29.40	0	0.00	29.30	2	366	0.55%
2022/09/13	2	31.78	0	0.00	31.40	2	410	0.49%
2022/09/02	2	31.95	0	0.00	31.95	2	443	0.45%
2022/08/09	0	0.00	1	33.40	33.10	-1	568	-0.18%
2022/08/01	1	35.15	0	0.00	34.75	1	650	0.15%
2022/07/25	0	36.65	0	0.00	36.30	0	772	0.00%
2022/07/19	2	35.00	0	0.00	35.40	2	821	0.24%
2022/07/18	1	34.30	0	0.00	34.95	1	843	0.12%
2022/07/15	0	0.00	1	33.85	34.05	-1	884	-0.11%
2022/07/14	5	32.54	0	0.00	33.20	5	909	0.55%
2022/07/13	0	0.00	5	32.00	32.00	-5	929	-0.54%
2022/06/20	0	0.00	2	40.85	38.25	-2	2,833	-0.07%
2022/06/01	0	0.00	23	52.64	51.70	-23	3,031	-0.76%
2022/05/30	23	51.25	0	0.00	51.10	23	3,252	0.71%
2022/05/16	0	0.00	6	49.78	49.20	-6	3,327	-0.18%
2022/05/13	2	48.00	0	0.00	48.35	2	3,329	0.06%
2022/05/12	10	49.50	10	48.71	47.55	0	3,334	0.00%
2022/05/11	1	49.45	0	0.00	49.20	1	3,375	0.03%
2022/05/09	6	51.43	0	0.00	50.20	6	3,421	0.18%
2022/05/05	5	55.50	0	59.20	55.60	5	3,429	0.14%
2022/05/04	8	53.81	8.1	53.51	53.90	-0.1	3,380	0.00%
2022/05/03	0.2	50.96	0	0.00	51.20	0.2	3,350	0.01%
2022/04/26	1	53.00	0	0.00	51.00	1	3,334	0.03%
2022/04/21	1	57.40	0	0.00	57.00	1	3,298	0.03%
2022/04/20	2	55.95	0	0.00	56.40	2	3,272	0.06%
2022/04/15	3	56.57	2	57.30	55.70	1	3,225	0.03%
2022/04/14	2	61.10	0	0.00	59.90	2	3,202	0.06%
2022/04/13	0	0.00	1	60.20	60.10	-1	3,141	-0.03%
2022/04/08	10	62.00	0	0.00	61.50	10	2,976	0.34%
2022/04/07	0	0.00	10	63.85	62.00	-10	2,917	-0.34%
2022/04/06	9	66.96	5	65.70	66.00	4	2,848	0.14%
2022/04/01	15	68.28	32	67.68	66.80	-17	2,782	-0.61%
2022/03/31	146	68.40	144	68.49	68.90	2	2,525	0.08%	大買/大賣/
2022/03/30	1	64.40	7	65.67	67.10	-6	2,022	-0.30%
2022/03/29	15	60.76	3.5	61.16	61.00	11.5	1,858	0.62%
2022/03/28	0	0.00	10	57.16	57.00	-10	1,707	-0.59%
2022/03/25	5	57.26	2	56.70	56.80	3	1,698	0.18%
2022/03/24	5	58.48	7	58.34	58.10	-2	1,684	-0.12%
2022/03/23	9	60.47	8	60.06	57.90	1	1,661	0.06%
2022/03/22	0	0.00	1	55.60	56.10	-1	1,513	-0.07%
2022/03/17	3	54.97	0	0.00	54.80	3	1,552	0.19%
2022/03/16	1	51.10	0	0.00	51.10	1	1,552	0.06%
2022/03/11	0	0.00	3	53.40	53.00	-3	1,774	-0.17%
2022/03/10	1	52.00	0	0.00	52.70	1	1,784	0.06%
2022/03/08	7	52.07	2	51.00	50.10	5	1,897	0.26%
2022/03/07	5	54.60	1	59.80	54.60	4	1,918	0.21%
2022/03/04	34	61.76	30.4	61.22	60.60	3.6	2,105	0.17%
2022/03/03	0	0.00	4	59.68	60.60	-4	2,072	-0.19%
2022/03/02	1	53.80	0	0.00	55.10	1	2,050	0.05%
2022/03/01	1	54.40	0	54.11	53.80	1	2,081	0.05%
2022/02/25	0	0.00	0	53.10	52.50	0	2,133	0.00%
2022/02/24	0	52.65	0	0.00	51.50	0	2,211	0.00%
2022/02/18	0	0.00	1	53.00	55.30	-1	2,766	-0.04%
2022/02/17	1	54.60	0	0.00	54.00	1	3,205	0.03%
2022/02/16	0	53.50	0	0.00	53.90	0	3,618	0.00%
2022/02/15	0	0.00	2	51.20	52.00	-2	3,961	-0.05%
2022/02/10	0	0.00	1	52.60	52.90	-1	4,245	-0.02%
2022/02/09	5	52.98	1	52.50	52.80	4	4,250	0.09%
2022/01/26	0	0.00	5	46.33	46.40	-5	4,340	-0.12%
2022/01/21	6	47.03	0	0.00	46.80	6	4,668	0.13%
2022/01/18	0	0.00	0	50.90	50.60	0	4,735	0.00%
2022/01/14	0	48.75	0	0.00	49.05	0	4,739	0.00%
2022/01/13	13	49.03	0	0.00	49.75	13	4,752	0.27%
2022/01/11	3	51.00	0	0.00	50.40	3	4,765	0.06%
2022/01/07	0	0.00	1	52.80	51.80	-1	4,756	-0.02%
2022/01/06	0	0.00	1	54.90	54.90	-1	4,738	-0.02%
2022/01/05	0	0.00	4	57.20	56.20	-4	4,736	-0.08%
2021/12/30	4	58.08	0	0.00	57.50	4	4,748	0.08%
2021/12/27	0	0.00	3	59.80	59.50	-3	4,792	-0.06%
2021/12/24	2	60.80	21	61.01	60.60	-19	4,805	-0.40%
2021/12/23	1	59.10	10	58.96	59.10	-9	4,752	-0.19%
2021/12/21	3	58.87	0	0.00	58.50	3	4,754	0.06%
2021/12/17	3	58.30	4	58.95	57.80	-1	4,787	-0.02%
2021/12/16	2	59.45	1	60.10	60.20	1	4,787	0.02%
2021/12/15	2	58.60	0	0.00	58.50	2	4,775	0.04%
2021/12/14	5	56.98	1	57.07	56.20	4	4,773	0.08%
2021/12/13	7	59.88	2	60.05	59.70	5	4,756	0.11%
2021/12/10	3	59.40	4	60.50	58.60	-1	4,756	-0.02%
2021/12/09	12	61.38	4	61.40	60.50	8	4,752	0.17%
2021/12/08	9	62.18	8	64.90	61.70	1	4,733	0.02%
2021/12/07	10	66.63	13	66.55	65.00	-3	4,663	-0.06%
2021/12/06	5	64.46	2	64.70	64.90	3	4,623	0.06%
2021/12/03	3	64.00	3	64.37	64.00	0	4,677	0.00%
2021/12/02	5	66.02	7	65.87	64.90	-2	4,793	-0.04%
2021/12/01	4	65.18	2	63.90	65.70	2	4,893	0.04%
2021/11/30	13	65.15	6	66.28	64.30	7	4,931	0.14%
2021/11/29	4	61.40	9	63.84	65.40	-5	4,785	-0.10%
2021/11/26	2	60.80	4	61.00	59.50	-2	4,779	-0.04%
2021/11/25	8	62.45	0	0.00	61.50	8	4,796	0.17%
2021/11/24	1	62.70	0	0.00	62.70	1	4,805	0.02%
2021/11/23	1	63.30	2	64.30	61.80	-1	4,776	-0.02%
2021/11/22	7	65.57	3	66.93	65.80	4	4,830	0.08%
2021/11/19	22	68.16	50	67.13	67.80	-28	4,775	-0.59%
2021/11/18	15	66.14	8	70.23	65.10	7	4,667	0.15%
2021/11/17	25	65.49	3	65.20	66.20	22	4,523	0.49%
2021/11/16	21	69.27	20	69.91	67.40	1	4,391	0.02%
2021/11/15	13	63.36	16	64.57	66.80	-3	3,974	-0.08%
2021/11/12	9	60.00	13	60.14	60.80	-4	3,582	-0.11%
2021/11/11	2	55.30	1	55.30	55.30	1	3,248	0.03%
2021/11/10	1	50.80	10	52.13	52.10	-9	3,154	-0.29%
2021/11/09	10	50.06	3	48.70	50.00	7	3,062	0.23%
2021/11/08	2	47.05	0	0.00	47.05	2	3,002	0.07%
2021/11/05	4	48.10	1	49.20	48.20	3	3,054	0.10%
2021/11/04	1	47.15	0	0.00	48.60	1	3,109	0.03%
2021/11/03	2	48.23	2	48.63	47.55	0	3,155	0.00%
2021/11/02	0	0.00	4	48.89	45.85	-4	3,213	-0.12%
2021/11/01	3	46.68	1	47.40	46.90	2	3,345	0.06%
2021/10/29	17	47.72	12.1	47.95	46.45	4.9	3,380	0.14%
2021/10/28	26	47.31	26	47.12	47.95	0	3,179	0.00%
2021/10/27	0.1	43.30	0	0.00	43.60	0.1	3,183	0.00%
2021/10/22	0	0.00	1	43.75	43.80	-1	3,496	-0.03%
2021/10/07	0	0.00	1	41.00	41.20	-1	5,776	-0.02%
2021/10/05	1	39.70	4	38.10	40.45	-3	6,149	-0.05%
2021/09/30	0	0.00	0	44.50	44.20	0	6,367	0.00%
2021/09/29	0	0.00	0	45.25	44.85	0	6,380	0.00%
2021/09/28	0	47.05	0	0.00	47.35	0	6,386	0.00%
2021/09/14	0	0.00	2	49.05	48.30	-2	6,400	-0.03%
2021/09/13	0	0.00	0	49.37	48.95	0	6,411	0.00%
2021/09/09	11	51.22	0	0.00	51.30	11	6,601	0.17%
2021/09/08	1	50.50	16	49.95	49.10	-15	6,625	-0.23%
2021/09/07	2	53.50	2	55.25	52.70	0	6,680	0.00%
2021/09/06	14	55.31	6	55.47	55.00	8	6,550	0.12%
2021/09/03	1	53.00	0	0.00	53.20	1	6,475	0.02%
2021/09/02	0	0.00	16	51.99	50.00	-16	6,544	-0.24%
2021/09/01	17	52.12	7	53.46	52.70	10	6,477	0.15%
2021/08/31	0	0.00	1	51.50	51.10	-1	6,345	-0.02%
2021/08/30	3	51.23	0	0.00	49.40	3	6,297	0.05%
2021/08/25	1	45.15	1	45.85	49.35	0	6,226	0.00%
2021/08/24	1	47.30	0	0.00	44.90	1	6,243	0.02%
2021/08/23	0	0.00	2.2	45.21	46.15	-2.2	6,234	-0.04%
2021/08/20	1.2	43.01	12	42.93	43.30	-10.8	6,243	-0.17%
2021/08/19	1	45.80	1	46.70	42.45	0	6,232	0.00%
2021/08/18	7	44.80	0	0.00	47.00	7	6,272	0.11%
2021/08/17	0	0.00	0.1	44.15	43.85	-0.1	6,281	0.00%
2021/08/16	0	46.00	1	46.00	46.20	-1	6,263	-0.02%
2021/08/12	1.1	47.70	2	47.90	47.50	-0.9	6,214	-0.01%
2021/08/11	1	48.65	3	48.97	46.00	-2	6,187	-0.03%
2021/08/10	0	0.00	5.1	49.29	48.25	-5.1	6,127	-0.08%
2021/08/09	1.1	52.63	1	56.50	52.00	0.1	6,033	0.00%
2021/08/06	5	54.54	4	55.60	55.20	1	5,963	0.02%
2021/08/05	2	56.90	19	54.88	57.20	-17	5,881	-0.29%
2021/08/04	15	52.68	2	52.40	52.00	13	5,726	0.23%
2021/08/03	0	54.10	6	54.37	52.00	-6	5,690	-0.11%
2021/08/02	3	53.30	2.3	53.51	53.80	0.7	5,705	0.01%
2021/07/30	19	54.76	3	55.33	53.00	16	5,689	0.28%
2021/07/29	5	49.79	0	0.00	52.80	5	5,541	0.09%
2021/07/28	1.3	49.53	5	50.48	48.05	-3.7	5,490	-0.07%
2021/07/27	3	55.33	3	51.07	50.60	0	5,432	0.00%
2021/07/26	2	56.00	0	0.00	55.10	2	5,357	0.04%
2021/07/23	5	57.78	3	59.40	54.60	2	5,274	0.04%
2021/07/22	5	60.88	29	61.07	58.00	-24	5,129	-0.47%
2021/07/21	61	60.86	30.2	60.66	61.70	30.8	4,952	0.62%
2021/07/20	5.2	53.15	19	54.53	57.80	-13.8	4,517	-0.31%
2021/07/19	356	52.98	373.1	51.72	52.60	-17.1	4,276	-0.40%	大買/大賣/
2021/07/16	27.1	54.79	46	54.37	51.50	-18.9	4,135	-0.46%
2021/07/15	2	47.50	4	49.19	51.50	-2	3,911	-0.05%
2021/07/14	4	50.08	8	49.87	47.40	-4	3,775	-0.11%
2021/07/13	32	51.06	13	50.50	49.90	19	3,709	0.51%
2021/07/12	4	47.60	24	47.60	47.60	-20	3,547	-0.56%
2021/07/09	29	42.63	6	42.45	43.30	23	3,725	0.62%
2021/07/08	0	39.40	3	39.92	39.40	-3	3,552	-0.08%
2021/07/07	2	38.20	0	0.00	38.00	2	3,521	0.06%
2021/07/06	5	39.02	5	38.10	38.10	0	3,512	0.00%
2021/07/05	2	38.45	2	38.00	38.00	0	3,502	0.00%
2021/07/01	1	36.10	0	0.00	36.10	1	3,509	0.03%
2021/06/30	0	0.00	0	37.30	37.05	0	3,509	0.00%
2021/06/29	0	38.35	0	0.00	37.15	0	3,515	0.00%
2021/06/24	0	0.00	0.2	38.10	38.05	-0.2	3,497	-0.01%
2021/06/23	2.2	38.20	0	38.20	37.70	2.2	3,524	0.06%
2021/06/22	0	38.15	2	38.45	37.25	-2	3,540	-0.06%
2021/06/21	0	0.00	0.2	40.05	38.40	-0.2	3,533	-0.01%
2021/06/18	14	44.69	14	44.74	42.60	0	3,633	0.00%
2021/06/17	0	40.55	1.1	40.79	42.25	-1.1	3,472	-0.03%
2021/06/16	6.4	41.11	49	40.90	41.20	-42.6	3,517	-1.21%
2021/06/15	10	40.25	0	0.00	39.40	10	3,498	0.29%
2021/06/11	26	41.51	28	40.84	40.00	-2	3,525	-0.06%
2021/06/10	3	39.53	1	40.45	39.25	2	3,569	0.06%
2021/06/09	1	35.70	6	36.01	36.85	-5	3,436	-0.15%
2021/06/04	2	37.70	3.1	37.35	37.00	-1.1	3,414	-0.03%
2021/06/03	0	0.00	16	40.12	39.60	-16	3,391	-0.47%
2021/06/02	19	40.55	15	39.60	40.65	4	3,347	0.12%
2021/06/01	13.2	38.59	1	38.90	38.90	12.1	3,259	0.37%
2021/05/28	0	37.10	0	0.00	36.35	0	3,158	0.00%
2021/05/27	9	36.10	0	0.00	35.20	9	3,130	0.29%
2021/05/26	2	37.20	3.5	38.83	36.75	-1.5	3,123	-0.05%
2021/05/25	0.1	36.10	0	0.00	37.15	0.1	3,086	0.00%
2021/05/24	0	0.00	0	33.85	33.80	0	3,105	0.00%
2021/05/19	0.1	30.89	0	0.00	32.30	0.1	3,142	0.00%
2021/05/18	0	30.80	0	0.00	30.80	0	3,161	0.00%
2021/05/14	8	35.11	9	34.81	31.10	-1	3,133	-0.03%
2021/05/13	5	33.66	0.3	33.15	33.15	4.7	3,095	0.15%
2021/05/12	0.6	31.20	1	30.91	31.25	-0.4	3,052	-0.01%
2021/05/11	0	36.35	5.3	34.63	34.20	-5.3	3,010	-0.18%
2021/05/10	6	38.11	2	38.75	38.00	4	2,984	0.13%
2021/05/07	2	38.42	0	0.00	38.50	2	2,970	0.07%
2021/05/06	0.1	34.10	0.1	35.00	35.00	0	2,918	0.00%
2021/05/04	1.3	32.59	0	0.00	32.85	1.3	2,871	0.04%
2021/05/03	30	39.10	3	36.98	35.60	27	2,832	0.95%
2021/04/28	2	41.48	3	40.82	40.55	-1	2,853	-0.04%
2021/04/27	0	0.00	13.1	40.41	40.45	-13.1	2,827	-0.46%
2021/04/26	2	42.05	4	43.17	41.55	-2	2,795	-0.07%
2021/04/23	21	40.65	29	40.86	41.50	-8	2,705	-0.29%
2021/04/22	1	40.90	1	37.52	37.75	0	2,619	0.00%
2021/04/21	9.1	41.04	3	40.85	40.20	6.1	2,559	0.24%
2021/04/20	2	39.43	2	40.15	40.15	0	2,414	0.00%
2021/04/19	6	36.93	20	37.26	36.50	-14	2,367	-0.59%
2021/04/16	12	40.97	7.3	40.88	40.05	4.7	2,292	0.21%
2021/04/15	24.3	42.52	113	39.52	44.50	-88.7	2,101	-4.22%	大賣/
2021/04/14	0	0.00	1	42.15	41.40	-1	1,891	-0.05%
2021/04/13	0	0.00	10	45.40	46.00	-10	1,857	-0.54%
2021/04/08	5	56.20	0	0.00	55.60	5	1,884	0.27%
2021/04/07	9	50.90	4	49.10	51.10	5	1,865	0.27%
2021/04/01	0	0.00	10	50.00	49.50	-10	1,878	-0.53%
2021/03/31	30	50.53	0	0.00	49.50	30	1,882	1.59%
2021/03/30	14	46.71	0	0.00	47.90	14	1,866	0.75%
2021/03/29	8	43.00	12	42.10	43.55	-4	1,862	-0.21%
2021/03/26	17	42.15	0	0.00	41.20	17	1,876	0.91%
2021/03/25	0	0.00	1	39.40	41.10	-1	1,865	-0.05%
2021/03/24	16	40.64	1	34.75	37.40	15	1,883	0.80%
2021/03/23	1	37.40	4	37.40	37.40	-3	1,929	-0.16%
2021/03/22	0	0.00	2	34.00	34.00	-2	1,787	-0.11%
2021/03/19	5	28.56	3	30.95	30.95	2	1,810	0.11%
2021/03/18	0	0.00	3	28.28	28.15	-3	1,721	-0.17%
2021/03/17	0	0.00	0.5	26.90	26.45	-0.5	1,656	-0.03%
2021/03/16	2.5	25.04	5	27.40	24.95	-2.6	1,661	-0.15%
2021/03/15	0	0.00	4	24.71	24.95	-4	1,580	-0.25%
2021/03/11	1	22.00	0	0.00	22.20	1	1,598	0.06%
2021/03/09	0	0.00	1	19.40	19.40	-1	1,699	-0.06%
2021/03/05	0	0.00	1	21.40	21.10	-1	1,765	-0.06%
2021/03/02	1	21.90	0	0.00	21.90	1	1,803	0.06%
2021/02/26	3	23.42	4	23.30	23.40	-1	1,791	-0.06%
2021/02/25	8	23.66	4	23.23	23.60	4	1,783	0.22%
2021/02/24	6	23.53	3	22.57	22.10	3	1,746	0.17%
2021/02/23	0	0.00	2	23.40	23.40	-2	1,677	-0.12%
2021/02/22	2	21.30	0	0.00	21.30	2	1,645	0.12%
2021/02/19	1	18.90	0	0.00	19.40	1	1,623	0.06%
2021/02/18	0	0.00	2	18.55	19.30	-2	1,598	-0.13%
2021/02/17	0	0.00	0	18.25	17.60	0	1,566	0.00%
2021/02/05	0	0.00	0	16.75	16.60	0	1,563	0.00%
2021/02/04	0	0.00	0	16.80	16.70	0	1,563	0.00%
2021/02/03	0	0.00	0	17.00	16.85	0	1,561	0.00%
2021/02/02	2	16.75	0	16.70	16.70	2	1,558	0.13%
2021/02/01	1.1	16.74	1	17.35	16.70	0.1	1,558	0.00%
2021/01/29	0	0.00	15.5	18.42	17.50	-15.5	1,545	-1.00%
2021/01/28	0	0.00	0	16.90	16.80	0	1,487	0.00%
2021/01/27	0	0.00	0	16.70	16.70	0	1,482	0.00%
2021/01/26	0.5	16.40	0	0.00	16.50	0.5	1,480	0.03%
2021/01/25	0	16.65	1	15.95	16.80	-1	1,476	-0.07%
2021/01/21	0	0.00	1	17.15	16.20	-1	1,384	-0.07%
2021/01/12	2	16.75	0	0.00	16.60	2	1,339	0.15%
2021/01/08	4	17.10	0	0.00	17.00	4	1,307	0.31%
2021/01/07	2	18.05	0	0.00	17.90	2	1,296	0.15%
2021/01/06	1	18.10	0	0.00	18.40	1	1,292	0.08%
2021/01/04	0	0.00	2.2	19.20	19.00	-2.2	1,225	-0.18%
2020/12/31	0	0.00	0	18.75	18.65	0	1,214	0.00%
2020/12/30	0	18.65	0	0.00	18.75	0	1,216	0.00%
2020/12/29	1.1	18.61	0	0.00	18.85	1.1	1,202	0.09%
2020/12/28	0.1	18.80	0	0.00	18.90	0.1	1,196	0.01%
2020/12/25	2	18.95	0	0.00	18.60	2	1,146	0.18%
2020/12/24	1	19.00	1	19.30	18.85	0	1,124	0.00%
2020/12/22	3	19.02	1	19.95	18.70	2	1,095	0.18%
2020/12/21	1	19.30	1	19.40	19.35	0	1,071	0.00%
2020/12/18	3	19.35	2	18.85	19.25	1	1,044	0.10%
2020/12/17	2	22.03	1	22.35	20.00	1	1,026	0.10%
2020/12/15	0	0.00	8	21.38	20.90	-8	918	-0.87%
2020/12/11	8	20.61	0	0.00	19.95	8	920	0.87%
2020/12/10	0	0.00	0.8	21.25	21.25	-0.8	871	-0.09%
2020/12/08	2.4	20.52	2	20.65	21.05	0.4	695	0.05%
2020/12/07	0.5	19.00	0	0.00	19.15	0.5	652	0.07%
2020/12/04	0	0.00	10	18.95	19.00	-10	608	-1.64%
2020/12/03	1	17.60	1	17.70	17.30	0	531	0.00%
2020/12/02	0	0.00	2	16.35	16.30	-2	488	-0.41%
2020/12/01	2	16.15	1.8	16.86	16.40	0.2	465	0.05%
2020/11/30	3	15.97	2	16.10	16.10	1	413	0.24%
2020/11/27	0	0.00	11	14.37	14.65	-11	392	-2.80%
2020/11/26	2	13.25	0	0.00	13.35	2	362	0.55%
2020/11/25	0	13.20	1	13.45	13.25	-1	360	-0.27%
2020/11/24	1.2	14.44	0	0.00	13.50	1.2	358	0.34%
2020/11/23	3	14.05	1.2	14.25	14.25	1.8	347	0.52%
2020/11/19	0.5	13.40	0	0.00	13.45	0.5	335	0.15%
2020/11/17	0.2	13.35	0	0.00	13.40	0.2	332	0.05%
2020/11/16	6	13.79	3	14.03	13.40	3	342	0.87%
2020/11/13	0	0.00	0	13.55	13.50	0	337	0.00%
2020/11/12	5	13.36	0	0.00	12.95	5	332	1.50%
2020/11/11	0	0.00	0	12.85	12.85	0	328	0.00%
2020/11/04	0	0.00	0	12.60	12.45	0	338	0.00%
2020/11/03	0	0.00	0	12.60	12.60	0	339	0.00%
2020/11/02	0	0.00	0	12.50	12.50	0	339	0.00%
2020/10/29	0	0.00	0	12.50	12.45	0	342	0.00%
2020/10/28	0	0.00	1	12.85	12.80	-1	341	-0.29%
2020/10/26	0	0.00	1	13.40	12.95	-1	342	-0.29%
2020/10/23	0	0.00	1	13.10	12.95	-1	341	-0.29%
2020/10/22	2.4	13.11	0	0.00	12.90	2.4	345	0.70%
2020/10/21	0	0.00	0.2	12.75	12.75	-0.2	346	-0.06%
2020/10/13	0.2	12.95	0	0.00	13.00	0.2	337	0.05%
2020/10/12	0	12.75	10	12.90	12.80	-10	332	-3.00%
2020/10/07	0.3	13.20	1	13.20	13.20	-0.7	313	-0.21%
2020/10/06	0	0.00	0	12.10	12.00	0	309	0.00%
2020/09/28	10.2	11.60	0	0.00	11.60	10.2	326	3.14%
2020/09/25	0	0.00	0	11.60	11.50	0	331	0.00%
2020/09/24	0	0.00	5	12.20	11.85	-5	335	-1.51%
2020/09/18	0	12.75	5	12.80	12.80	-5	280	-1.77%
2020/09/17	3	13.60	6	13.88	13.50	-3	268	-1.12%
2020/09/16	8	12.71	0	0.00	13.30	8	213	3.74%
2020/09/15	0	0.00	4	12.10	12.10	-4	195	-2.05%
2020/09/14	0	0.00	0	11.10	11.00	0	189	0.00%
2020/09/11	0	0.00	0	11.15	11.05	0	192	-0.01%
2020/09/09	4	11.15	0	11.20	11.20	4	196	2.03%
2020/09/08	0	11.15	0	0.00	11.25	0	199	0.00%
2020/09/07	0	0.00	0	11.20	11.10	0	200	0.00%
2020/09/04	0	0.00	15	11.10	11.00	-15	201	-7.45%
2020/09/02	0	0.00	0	11.00	11.00	0	203	-0.01%
2020/09/01	0	0.00	5	10.88	10.90	-5	204	-2.45%
2020/08/31	0	0.00	0	10.80	10.80	0	205	0.00%
2020/08/28	0	0.00	0	10.80	10.75	0	208	0.00%
2020/08/26	0	0.00	0	10.80	10.80	0	208	0.00%
2020/08/24	0	0.00	0	10.85	10.75	0	209	0.00%
2020/08/21	10	10.75	0	0.00	10.65	10	220	4.53%
2020/08/20	0.1	10.50	11	11.15	10.55	-10.9	220	-4.96%
2020/08/19	0	0.00	0	11.50	11.40	0	207	0.00%
2020/08/17	0	0.00	0	10.95	10.85	0	203	0.00%
2020/08/13	1	11.30	0	11.10	11.10	1	192	0.52%
2020/08/12	0	0.00	0	11.20	11.05	0	192	0.00%
2020/08/11	0	0.00	0	11.60	11.45	0	189	0.00%
2020/08/10	10	11.55	1	11.65	11.75	9	187	4.80%
2020/08/07	1	11.45	0	11.45	11.45	1	187	0.53%
2020/08/06	0	0.00	2	11.52	11.45	-2	189	-1.06%
2020/08/04	0	0.00	0	11.40	11.30	0	200	0.00%
2020/08/03	0	0.00	0	11.50	11.35	0	204	0.00%
2020/07/31	0	0.00	0	11.20	11.20	0	206	0.00%
2020/07/30	0	0.00	0	11.20	11.15	0	207	0.00%
2020/07/29	0	0.00	0	11.30	11.20	0	206	0.00%
2020/07/28	0	0.00	0	11.25	11.20	0	204	-0.02%
2020/07/27	0	0.00	0	11.05	11.05	0	198	0.00%
2020/07/24	0	0.00	0.4	11.25	11.25	-0.4	195	-0.22%
2020/07/23	0	0.00	0	11.10	11.10	0	191	0.00%
2020/07/20	0	0.00	0	11.05	11.00	0	185	0.00%
2020/07/16	0	0.00	0	11.30	11.30	0	186	0.00%
2020/07/15	0	0.00	0	11.20	11.05	0	185	-0.02%
2020/07/13	0	0.00	0.3	12.00	11.90	-0.3	183	-0.16%
2020/07/10	0	0.00	0	12.15	12.15	0	176	0.00%
2020/07/07	0	0.00	0	11.85	11.80	0	167	0.00%
2020/07/06	1	12.45	0	0.00	12.45	1	155	0.63%
2020/07/01	0	0.00	5	11.15	10.90	-5	137	-3.67%
2020/06/29	0	0.00	0	11.25	11.25	0	131	0.00%
2020/06/24	0	0.00	0	11.05	11.00	0	129	0.00%
2020/06/23	0	10.75	0	0.00	10.80	0	127	0.00%
2020/06/17	0	0.00	0	11.60	11.55	0	120	0.00%
2020/06/16	0	0.00	1	11.60	11.60	-1	119	-0.84%
2020/06/15	0.5	11.30	0	0.00	11.45	0.5	116	0.43%
2020/06/10	0.5	10.75	0	0.00	10.80	0.5	113	0.47%
2020/06/04	0	10.60	0	0.00	10.65	0	129	0.00%
2020/06/02	0	10.50	0	0.00	10.60	0	139	0.00%
2020/05/26	0	0.00	3	11.40	11.30	-3	125	-2.39%
2020/05/25	3	11.80	5	11.80	11.75	-2	125	-1.60%
2020/05/21	0	0.00	1	10.70	10.85	-1	138	-0.72%
2020/05/20	1	11.30	0	0.00	11.15	1	151	0.66%
2020/05/11	1	11.55	1	12.20	12.20	0	143	0.00%
2020/03/10	0	0.00	0.1	12.10	11.80	-0.1	112	-0.10%
2020/03/09	0	0.00	5	12.55	12.55	-5	96	-5.17%
2020/03/06	0.1	11.45	15	11.45	11.45	-14.9	86	-17.14%
2020/01/14	2	11.85	0	0.00	11.85	2	59	3.38%
2020/01/03	10	12.68	0	0.00	12.65	10	59	16.94%
2019/12/27	0	0.00	4	12.35	12.50	-4	55	-7.25%
2019/12/25	0	0.00	2	12.00	12.05	-2	55	-3.58%
2019/12/13	0	0.00	2	12.25	11.60	-2	74	-2.67%
2019/11/26	0	0.00	0	11.40	11.35	0	67	0.00%
2019/11/25	0	11.55	0	0.00	11.65	0	67	0.00%
2019/11/20	2	11.70	0	0.00	11.75	2	55	3.58%
2019/11/07	2	12.50	0	0.00	12.60	2	62	3.21%
2019/11/04	2	12.80	0	0.00	12.75	2	62	3.18%
2019/10/25	2	12.95	0	0.00	12.90	2	64	3.10%
2019/10/21	1	13.00	0	0.00	13.20	1	64	1.55%
2019/09/27	0	0.00	2	14.50	14.15	-2	62	-3.20%
2019/09/26	0	0.00	4	14.60	14.40	-4	61	-6.46%
2019/09/25	0	0.00	1	15.35	14.45	-1	59	-1.69%
2019/09/24	1	14.45	1	14.45	14.45	0	43	0.03%
2019/09/12	2	12.80	0	0.00	13.20	2	37	5.31%
2019/09/09	2	12.90	0	0.00	12.90	2	38	5.24%
2019/08/29	2	12.90	0	0.00	13.35	2	37	5.31%
2019/08/05	4	13.05	0	0.00	13.25	4	31	12.63%
2019/07/19	0	0.00	2	13.90	13.70	-2	40	-4.97%
2019/07/16	0	0.00	4	13.40	13.90	-4	41	-9.55%
2019/05/08	2	14.08	2	13.30	13.00	0	51	0.00%
2019/04/10	0	0.00	4	13.13	13.55	-4	24	-16.59%
2019/04/01	2	12.40	0	0.00	12.40	2	19	10.49%
2019/03/08	1	13.20	0	0.00	13.30	1	17	5.60%
2019/03/07	1	13.20	0	0.00	13.35	1	17	5.69%
2019/03/06	1	13.25	0	0.00	13.25	1	17	5.81%
2019/03/04	1	13.25	0	0.00	13.25	1	17	5.80%
2019/02/27	1	13.25	0	0.00	13.25	1	17	5.84%
2019/02/22	3	13.70	0	0.00	13.70	3	16	17.86%
2019/01/29	0	0.00	1	15.00	15.25	-1	18	-5.32%
2019/01/24	0	0.00	1	15.20	15.35	-1	18	-5.43%
2019/01/18	1	15.00	0	0.00	15.55	1	17	5.64%
2019/01/16	0	0.00	1	15.45	15.60	-1	18	-5.50%
2019/01/15	0	0.00	1	15.50	15.70	-1	18	-5.35%
2018/12/28	0	0.00	1	15.75	15.30	-1	18	-5.30%
2018/12/26	1	15.20	0	0.00	15.00	1	19	5.07%
2018/12/25	0	0.00	1	15.85	16.35	-1	19	-5.12%
2018/12/17	0	0.00	1	16.35	15.90	-1	19	-5.22%
2018/12/11	0	0.00	2	13.90	14.10	-2	20	-9.86%
2018/12/10	0	0.00	1	13.10	13.60	-1	19	-5.12%
2018/12/05	0	0.00	2	13.25	13.20	-2	20	-9.75%
2018/12/03	0	0.00	1	13.15	13.20	-1	20	-4.89%
2018/11/30	0	0.00	1	13.10	13.35	-1	19	-5.03%
2018/11/20	0	0.00	2	12.65	12.95	-2	19	-10.11%
2018/11/15	2	12.70	0	0.00	12.60	2	21	9.52%
2018/09/06	2	16.18	0	0.00	16.10	2	41	4.79%
2018/09/04	0	0.00	3	15.85	16.50	-3	42	-7.06%
2018/09/03	3	15.20	0	0.00	15.50	3	43	6.86%
2018/07/13	3	17.70	0	0.00	17.90	3	223	1.34%
2018/07/05	2	17.75	0	0.00	17.95	2	303	0.66%
2018/07/04	2	17.90	0	0.00	17.90	2	302	0.66%
2018/07/03	3	17.90	0	0.00	18.40	3	301	1.00%
2018/07/02	5	18.32	0	0.00	18.25	5	298	1.67%
2018/06/13	4	18.55	0	0.00	18.50	4	297	1.34%
2018/05/29	0	0.00	3	20.00	19.95	-3	300	-1.00%
2018/05/25	0	0.00	1	19.50	19.60	-1	294	-0.34%
2018/04/26	1	19.80	0	0.00	18.00	1	273	0.37%
2018/04/25	0	0.00	2	21.23	20.00	-2	254	-0.79%
2018/04/24	4	21.51	3	21.85	21.30	1	242	0.41%
2018/04/23	1	21.45	3	21.52	21.55	-2	191	-1.05%
2018/04/19	0	0.00	2	18.60	19.00	-2	149	-1.33%
2018/04/18	2	18.60	0	0.00	18.60	2	145	1.38%
2018/04/17	2	20.00	3	19.05	18.50	-1	130	-0.77%
2018/04/16	0	0.00	0	20.10	20.10	0	87	-0.01%
2018/04/13	0	0.00	0	18.50	18.30	0	70	-0.06%
2018/04/03	0	0.00	1	17.70	18.00	-1	62	-1.61%
2018/03/21	0	0.00	2	18.20	18.15	-2	61	-3.27%
2018/03/12	1.1	18.20	0	0.00	17.95	1.1	58	1.79%
2018/03/07	1	18.00	1	18.30	17.55	0	56	0.00%
2018/03/02	0	0.00	8	17.25	17.50	-8	53	-15.07%
2018/02/27	0	0.00	1	17.15	17.10	-1	51	-1.95%
2018/02/05	1	16.60	0	0.00	16.85	1	54	1.84%