笙泉 (3122)-富邦-花蓮券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
38.95
漲跌
▼0.75
漲幅
-1.89%
成交量
315張
產業
上櫃半導體類股▼0.15%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	42.83	3	43.00	41.90	1	738	0.14%
2024/05/02	1	42.15	0	0.00	42.15	1	717	0.14%
2024/04/24	0	0.00	1	40.60	40.10	-1	703	-0.14%
2024/04/22	1	39.25	0	0.00	39.25	1	714	0.14%
2024/04/19	0	0.00	1	40.20	41.00	-1	738	-0.14%
2024/04/18	0	0.00	1	41.80	41.65	-1	735	-0.14%
2024/04/17	2	41.70	1	41.50	41.55	1	728	0.14%
2024/04/16	0	0.00	1	39.30	40.10	-1	729	-0.14%
2024/04/11	1	41.65	1	41.65	41.40	0	737	0.00%
2024/04/10	1	41.30	1	40.95	41.05	0	739	0.00%
2024/04/03	0	0.00	1	40.40	42.45	-1	725	-0.14%
2024/04/02	8	41.86	6	40.40	40.95	2	710	0.28%
2024/04/01	0	0.00	0	41.10	41.10	0	693	0.00%
2024/03/29	0	0.00	0	38.00	37.40	0	746	0.00%
2024/03/18	0	40.80	0	0.00	40.80	0	959	0.00%
2024/03/12	1	43.30	1	42.75	43.00	0	1,102	0.00%
2024/03/11	0	41.90	0	0.00	42.45	0	1,271	0.00%
2024/03/08	1	42.25	0	0.00	41.40	1	1,306	0.08%
2024/03/06	1	43.60	6	44.57	44.10	-5	1,370	-0.36%
2024/03/05	6	44.07	1	44.85	44.85	5	1,529	0.33%
2024/02/26	0	0.00	1	44.90	44.60	-1	3,065	-0.03%
2024/02/22	0	0.00	3	43.93	43.50	-3	3,320	-0.09%
2024/02/21	0	0.00	1	44.00	44.30	-1	3,354	-0.03%
2024/02/20	0	0.00	1	44.25	43.50	-1	3,427	-0.03%
2024/02/16	2	44.38	2	44.08	44.00	0	3,539	0.00%
2024/02/15	2	42.73	1	42.55	42.65	1	3,623	0.03%
2024/02/02	3	43.97	1	44.30	43.00	2	3,875	0.05%
2024/02/01	10	43.90	11	44.92	44.05	-1	4,459	-0.02%
2024/01/31	6	41.68	2	41.68	41.50	4	4,677	0.09%
2024/01/23	0	0.00	2	42.30	42.40	-2	6,022	-0.03%
2024/01/19	1	42.45	2	41.83	41.80	-1	6,760	-0.01%
2024/01/18	1	42.40	1	42.00	41.85	0	6,852	0.00%
2024/01/16	1	43.90	1	43.40	43.40	0	7,589	0.00%
2024/01/15	1	43.35	1	45.20	44.05	0	7,977	0.00%
2024/01/08	3	43.80	0	0.00	43.30	3	8,998	0.03%
2024/01/02	0	0.00	1	46.10	45.70	-1	9,701	-0.01%
2023/12/28	22	46.27	2	45.50	45.60	20	10,647	0.19%
2023/12/27	13	47.52	13	46.89	46.30	0	10,788	0.00%
2023/12/26	3	46.20	3	46.87	46.95	0	10,829	0.00%
2023/12/22	2	44.55	0	0.00	44.25	2	11,345	0.02%
2023/12/19	2	45.20	0	0.00	45.20	2	11,450	0.02%
2023/12/18	4	47.11	5	46.10	46.00	-1	11,473	-0.01%
2023/12/15	0	0.00	5	48.75	46.80	-5	11,723	-0.04%
2023/12/14	4	51.58	3	48.50	49.00	1	11,764	0.01%
2023/12/12	1	52.30	1	51.30	50.90	0	11,724	0.00%
2023/12/08	2	51.60	0	0.00	50.70	2	11,727	0.02%
2023/12/07	0	0.00	1	52.00	50.30	-1	11,691	-0.01%
2023/12/06	3	52.97	11	54.48	51.40	-8	11,639	-0.07%
2023/12/05	7	51.64	5	51.14	51.60	2	11,467	0.02%
2023/12/04	3	52.17	1.1	51.88	50.60	1.9	11,427	0.02%
2023/12/01	5	52.80	2	52.25	52.10	3	11,375	0.03%
2023/11/30	8	53.23	0	0.00	53.00	8	11,333	0.07%
2023/11/29	14	53.49	10	53.75	52.80	4	11,162	0.04%
2023/11/28	19	51.89	20	52.89	53.30	-1	10,863	-0.01%
2023/11/27	0	49.40	0	0.00	48.50	0	10,560	0.00%
2023/11/24	3	51.10	1	50.90	50.50	2	10,508	0.02%
2023/11/23	31	53.30	32	54.60	52.90	-1	10,378	-0.01%
2023/11/22	16	48.31	25	50.78	51.20	-9	9,582	-0.09%
2023/11/21	2	46.58	2	46.43	46.60	0	9,318	0.00%
2023/11/20	1	46.30	1	46.30	46.35	0	9,288	0.00%
2023/11/17	4	47.46	1	48.00	46.60	3	9,246	0.03%
2023/11/16	3	47.22	3	47.58	47.40	0	9,159	0.00%
2023/11/15	3	47.82	4	48.03	47.40	-1	9,120	-0.01%
2023/11/14	9	47.87	11	47.91	48.00	-2	9,031	-0.02%
2023/11/13	8	46.18	9	46.33	47.10	-1	8,933	-0.01%
2023/11/10	5	47.41	2	47.43	46.15	3	8,846	0.03%
2023/11/09	33	49.91	21	49.52	47.25	12	8,668	0.14%
2023/11/08	6	47.77	16	49.40	50.10	-10	8,060	-0.12%
2023/11/07	18	45.73	19	45.76	45.55	-1	7,786	-0.01%
2023/11/06	15	45.16	14	44.65	45.20	1	7,728	0.01%
2023/11/03	6	46.32	4	46.20	45.50	2	7,648	0.03%
2023/11/02	18	47.89	17	47.33	47.00	1	7,522	0.01%
2023/11/01	43	46.91	53	47.22	47.35	-10	7,306	-0.14%
2023/10/31	81	46.82	86	47.18	48.00	-5	7,064	-0.07%
2023/10/30	27	47.16	27	46.36	46.85	0	6,400	0.00%
2023/10/27	8	46.89	7	46.89	45.70	1	6,086	0.02%
2023/10/26	1	45.50	1	46.20	44.15	0	5,653	0.00%
2023/10/25	16	46.11	7	46.68	47.30	9	5,556	0.16%
2023/10/24	18	48.28	14	45.96	45.00	4	5,298	0.08%
2023/10/23	15	44.52	31.6	46.14	46.50	-16.6	4,810	-0.34%
2023/10/20	40	45.51	39	44.94	42.30	1	4,413	0.02%
2023/10/19	8	41.23	14	43.23	43.75	-6	3,829	-0.16%
2023/10/18	13	38.77	17	39.37	39.80	-4	3,708	-0.11%
2023/10/17	17	39.39	7.8	39.72	37.70	9.2	3,536	0.26%
2023/10/16	4	39.53	4.9	40.00	39.45	-0.9	3,448	-0.02%
2023/10/13	8	45.50	12	45.23	43.70	-4	3,347	-0.12%
2023/10/12	9.6	46.01	2	45.63	46.00	7.6	3,264	0.23%
2023/10/11	18	47.53	19.3	47.04	45.25	-1.3	3,075	-0.04%
2023/10/06	2.1	43.91	0	0.00	45.60	2.1	2,760	0.08%
2023/10/05	20	46.09	21	46.27	45.45	-1	2,622	-0.04%
2023/10/04	39	41.86	29	42.67	43.25	10	2,202	0.45%
2023/10/03	3	37.65	4	37.90	39.35	-1	1,669	-0.06%
2023/10/02	48	36.07	58	35.48	35.80	-10	1,519	-0.66%
2023/09/28	40	35.54	41	35.49	36.00	-1	1,436	-0.07%
2023/09/27	14	33.52	12.1	35.02	35.20	2	1,002	0.19%
2023/09/22	5	30.97	3	31.00	31.60	2	778	0.26%
2023/09/21	0	0.00	1	30.85	31.00	-1	736	-0.14%
2023/09/20	15	33.14	4	33.30	31.90	11	699	1.57%
2023/09/19	0	0.00	2	31.35	31.35	-2	516	-0.39%
2023/09/13	0	0.00	0.1	27.05	27.05	-0.1	362	-0.03%
2023/07/27	0	0.00	1	25.05	25.00	-1	336	-0.30%
2023/06/27	4	29.35	2	29.15	28.50	2	278	0.72%
2023/05/25	0	0.00	1	25.10	24.80	-1	226	-0.44%
2023/05/24	0	0.00	1	25.25	25.10	-1	230	-0.43%
2023/05/19	0	0.00	2	24.70	24.70	-2	243	-0.82%
2023/05/16	0	0.00	2	24.63	24.80	-2	312	-0.64%
2023/05/12	2	24.20	0	0.00	24.40	2	315	0.63%
2023/05/10	2	24.75	2	24.95	24.95	0	326	0.00%
2023/05/04	1	25.30	1	25.55	25.55	0	344	0.00%
2023/05/03	0	0.00	2	25.50	25.50	-2	356	-0.56%
2023/05/02	2	25.20	2	25.30	25.65	0	358	0.00%
2023/04/26	1	24.05	3	24.90	25.00	-2	364	-0.55%
2023/04/25	1	24.65	0	0.00	24.35	1	365	0.27%
2023/04/24	0	0.00	2	25.20	25.25	-2	364	-0.55%
2023/04/20	1	25.90	0	0.00	25.75	1	357	0.28%
2023/04/19	4	26.83	0	0.00	26.55	4	354	1.13%
2023/04/18	3	27.50	0	0.00	27.05	3	351	0.85%
2023/04/17	1	27.50	0	0.00	27.40	1	351	0.28%
2023/04/12	0	0.00	1	27.95	27.90	-1	350	-0.29%
2023/04/07	1	27.15	0	0.00	27.20	1	343	0.29%
2023/04/06	2	27.45	2	27.45	27.40	0	343	0.00%
2023/03/09	0	0.00	1	29.50	28.90	-1	386	-0.26%
2023/03/08	0	0.00	2	29.00	29.10	-2	378	-0.53%
2023/03/07	1	28.40	1	29.20	28.30	0	374	0.00%
2023/03/06	4	28.14	3	28.50	28.45	1	377	0.27%
2023/03/01	1	28.00	1	28.10	28.05	0	382	0.00%
2023/02/24	1	28.45	0	0.00	28.20	1	390	0.26%
2023/02/22	1	28.10	0	0.00	28.05	1	407	0.25%
2023/02/09	1	27.90	1	27.55	27.35	0	523	0.00%
2022/11/18	0	0.00	1	28.95	28.30	-1	516	-0.19%
2022/11/17	5	28.85	4	28.80	29.00	1	498	0.20%
2022/11/03	0	0.00	1	26.15	26.45	-1	322	-0.31%
2022/09/26	0	0.00	4	25.40	25.70	-4	349	-1.15%
2022/08/25	0	0.00	1	34.30	34.20	-1	469	-0.21%
2022/08/19	0	0.00	1	35.25	35.00	-1	525	-0.19%
2022/08/18	4	35.35	0	0.00	35.15	4	528	0.76%
2022/08/15	1	35.75	0	0.00	35.40	1	548	0.18%
2022/07/26	0	0.00	1	34.60	34.55	-1	761	-0.13%
2022/07/21	1	37.40	0	0.00	37.40	1	804	0.12%
2022/07/11	1	35.25	0	0.00	34.90	1	980	0.10%
2022/06/20	1	41.25	2	39.45	38.25	-1	2,833	-0.04%
2022/06/17	0	0.00	1	42.10	42.50	-1	2,837	-0.04%
2022/05/12	0	0.00	1	48.65	47.55	-1	3,334	-0.03%
2022/05/09	0	0.00	4	50.80	50.20	-4	3,421	-0.12%
2022/05/05	1	56.00	0	0.00	55.60	1	3,429	0.03%
2022/04/29	0	0.00	1	50.70	50.60	-1	3,360	-0.03%
2022/04/21	6	57.03	0	0.00	57.00	6	3,298	0.18%
2022/04/19	1	55.30	0	0.00	54.60	1	3,247	0.03%
2022/04/15	1	58.60	0	0.00	55.70	1	3,225	0.03%
2022/04/08	8	62.41	1	62.10	61.50	7	2,976	0.24%
2022/04/07	2	62.80	0	0.00	62.00	2	2,917	0.07%
2022/04/06	6	66.92	6	67.08	66.00	0	2,848	0.00%
2022/04/01	14	68.34	17	69.08	66.80	-3	2,782	-0.11%
2022/03/31	27	70.52	33	68.61	68.90	-6	2,525	-0.24%
2022/03/30	1	65.70	7	66.94	67.10	-6	2,022	-0.30%
2022/03/29	14	60.58	20	60.77	61.00	-6	1,858	-0.32%
2022/03/28	1	56.20	1	57.40	57.00	0	1,707	0.00%
2022/03/25	3	56.80	1	57.20	56.80	2	1,698	0.12%
2022/03/24	3	58.53	1	58.50	58.10	2	1,684	0.12%
2022/03/23	9	58.91	2	57.30	57.90	7	1,661	0.42%
2022/03/22	2	56.50	1	55.80	56.10	1	1,513	0.07%
2022/03/21	1	54.60	0	0.00	54.30	1	1,514	0.07%
2022/03/17	2	54.85	1	53.90	54.80	1	1,552	0.06%
2022/03/14	0	0.00	1	53.70	53.00	-1	1,687	-0.06%
2022/03/11	1	53.80	0	0.00	53.00	1	1,774	0.06%
2022/03/08	3	51.80	4	51.88	50.10	-1	1,897	-0.05%
2022/03/07	6	56.30	0	0.00	54.60	6	1,918	0.31%
2022/03/04	4	61.63	3	61.60	60.60	1	2,105	0.05%
2022/03/03	0	0.00	2	60.60	60.60	-2	2,072	-0.10%
2022/02/16	0	0.00	1	53.60	53.90	-1	3,618	-0.03%
2022/02/15	0	0.00	10	52.50	52.00	-10	3,961	-0.25%
2022/02/14	1	51.90	0	0.00	51.20	1	4,077	0.02%
2022/02/11	2	55.50	3	53.90	53.00	-1	4,194	-0.02%
2022/02/10	1	52.90	0	0.00	52.90	1	4,245	0.02%
2022/01/25	1	47.15	1	47.65	46.10	0	4,398	0.00%
2022/01/24	1	46.00	0	0.00	47.70	1	4,428	0.02%
2022/01/21	3	47.58	0	0.00	46.80	3	4,668	0.06%
2022/01/20	1	49.30	0	0.00	49.20	1	4,717	0.02%
2022/01/19	5	50.18	0	0.00	49.80	5	4,724	0.11%
2022/01/10	0	0.00	2	52.80	53.30	-2	4,762	-0.04%
2022/01/03	0	0.00	1	56.60	57.90	-1	4,747	-0.02%
2021/12/24	2	61.80	1	61.00	60.60	1	4,805	0.02%
2021/12/17	0	0.00	2	58.70	57.80	-2	4,787	-0.04%
2021/12/16	5	59.60	1	59.80	60.20	4	4,787	0.08%
2021/12/15	0	0.00	1	58.40	58.50	-1	4,775	-0.02%
2021/12/10	0	0.00	2	59.70	58.60	-2	4,756	-0.04%
2021/12/08	4	64.08	2	63.15	61.70	2	4,733	0.04%
2021/12/07	6	66.48	5	66.08	65.00	1	4,663	0.02%
2021/12/02	10	66.37	9	66.06	64.90	1	4,793	0.02%
2021/12/01	1	65.80	1	65.20	65.70	0	4,893	0.00%
2021/11/30	8	65.18	6	65.12	64.30	2	4,931	0.04%
2021/11/29	1	61.10	0	0.00	65.40	1	4,785	0.02%
2021/11/25	1	62.90	0	0.00	61.50	1	4,796	0.02%
2021/11/18	8	68.40	15	65.95	65.10	-7	4,667	-0.15%
2021/11/17	2	67.40	7	66.40	66.20	-5	4,523	-0.11%
2021/11/16	5	69.44	2	68.10	67.40	3	4,391	0.07%
2021/11/15	9	65.09	2	66.55	66.80	7	3,974	0.18%
2021/11/12	3	60.23	4	60.45	60.80	-1	3,582	-0.03%
2021/11/11	0	0.00	5	52.00	55.30	-5	3,248	-0.15%
2021/11/10	1	52.30	1	53.00	52.10	0	3,154	0.00%
2021/11/09	1	50.50	10	50.40	50.00	-9	3,062	-0.29%
2021/11/04	0	0.00	1	49.00	48.60	-1	3,109	-0.03%
2021/11/01	1	47.00	3	46.80	46.90	-2	3,345	-0.06%
2021/10/29	18	48.19	10	47.10	46.45	8	3,380	0.24%
2021/10/28	1	46.85	5	47.26	47.95	-4	3,179	-0.13%
2021/10/22	1	43.70	0	0.00	43.80	1	3,496	0.03%
2021/10/21	0	0.00	3	43.67	43.10	-3	3,598	-0.08%
2021/10/20	2	41.85	1	43.00	43.10	1	3,683	0.03%
2021/10/18	0	0.00	30	41.00	41.00	-30	4,039	-0.74%
2021/10/08	2	41.90	1	42.30	40.95	1	5,646	0.02%
2021/10/07	2	41.50	0	0.00	41.20	2	5,776	0.03%
2021/10/04	1	38.75	0	0.00	38.40	1	6,337	0.02%
2021/10/01	2	42.53	10	40.94	41.05	-8	6,371	-0.13%
2021/09/28	2	47.50	0	0.00	47.35	2	6,386	0.03%
2021/09/27	0	0.00	5	48.36	48.50	-5	6,399	-0.08%
2021/09/24	3	45.93	1	46.05	47.20	2	6,390	0.03%
2021/09/23	3	46.90	0	0.00	45.15	3	6,372	0.05%
2021/09/13	6	49.30	0	0.00	48.95	6	6,411	0.09%
2021/09/08	2	49.00	29	51.10	49.10	-27	6,625	-0.41%
2021/09/07	29	52.45	0	0.00	52.70	29	6,680	0.43%
2021/09/06	10	54.10	0	0.00	55.00	10	6,550	0.15%
2021/09/03	2	52.10	4	52.95	53.20	-2	6,475	-0.03%
2021/09/02	0	0.00	1	53.00	50.00	-1	6,544	-0.02%
2021/09/01	1	52.30	0	0.00	52.70	1	6,477	0.02%
2021/08/31	0	0.00	1	51.40	51.10	-1	6,345	-0.02%
2021/08/30	7	50.90	7	49.40	49.40	0	6,297	0.00%
2021/08/26	1	49.80	0	0.00	49.90	1	6,278	0.02%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/20	0	0.00	1	43.70	43.30	-1	6,243	-0.02%
2021/08/19	2	42.88	0	0.00	42.45	2	6,232	0.03%
2021/08/18	2	44.00	20	43.00	47.00	-18	6,272	-0.29%
2021/08/12	1	47.10	1	47.50	47.50	0	6,214	0.00%
2021/08/11	1	48.35	1	49.00	46.00	0	6,187	0.00%
2021/08/10	3	50.40	3	49.60	48.25	0	6,127	0.00%
2021/08/09	0	0.00	1	52.20	52.00	-1	6,033	-0.02%
2021/08/06	1	57.00	3	54.87	55.20	-2	5,963	-0.03%
2021/08/05	3	55.67	1	54.80	57.20	2	5,881	0.03%
2021/08/04	1	53.40	0	0.00	52.00	1	5,726	0.02%
2021/07/28	0	0.00	3	49.30	48.05	-3	5,490	-0.05%
2021/07/23	2	60.10	4	58.78	54.60	-2	5,274	-0.04%
2021/07/22	2	59.15	2	60.25	58.00	0	5,129	0.00%
2021/07/21	84	60.27	39	60.85	61.70	45	4,952	0.91%
2021/07/20	1	55.30	11	56.95	57.80	-10	4,517	-0.22%
2021/07/19	9	52.14	4	52.85	52.60	5	4,276	0.12%
2021/07/16	7	53.90	7	54.37	51.50	0	4,135	0.00%
2021/07/15	2	49.53	10	48.36	51.50	-8	3,911	-0.20%
2021/07/14	0	0.00	7	46.84	47.40	-7	3,775	-0.19%
2021/07/13	18	51.28	8	51.59	49.90	10	3,709	0.27%
2021/07/12	0	0.00	4	47.60	47.60	-4	3,547	-0.11%
2021/07/09	0	0.00	6	42.16	43.30	-6	3,725	-0.16%
2021/07/08	1	39.55	1	39.95	39.40	0	3,552	0.00%
2021/07/07	0	0.00	2	38.93	38.00	-2	3,521	-0.06%
2021/06/30	1	37.15	0	0.00	37.05	1	3,509	0.03%
2021/06/29	1	37.30	0	0.00	37.15	1	3,515	0.03%
2021/06/25	1	37.60	0	0.00	37.65	1	3,499	0.03%
2021/06/23	0	0.00	2	38.25	37.70	-2	3,524	-0.06%
2021/06/22	2	37.40	1	37.70	37.25	1	3,540	0.03%
2021/06/21	1	38.40	10	41.26	38.40	-9	3,533	-0.25%
2021/06/18	3	42.87	14	44.11	42.60	-11	3,633	-0.30%
2021/06/17	10	40.43	16	41.41	42.25	-6	3,472	-0.17%
2021/06/16	2	41.05	30	41.22	41.20	-28	3,517	-0.80%
2021/06/15	10	39.47	0	0.00	39.40	10	3,498	0.29%
2021/06/11	5	39.01	6	42.00	40.00	-1	3,525	-0.03%
2021/06/10	25	39.91	12	40.43	39.25	13	3,569	0.36%
2021/06/09	0	0.00	2	37.38	36.85	-2	3,436	-0.06%
2021/06/08	3	35.72	0	0.00	35.55	3	3,428	0.09%
2021/06/03	6	39.60	0	0.00	39.60	6	3,391	0.18%
2021/06/02	2	38.75	2	40.05	40.65	0	3,347	0.00%
2021/05/28	0	0.00	7	36.94	36.35	-7	3,158	-0.22%
2021/05/27	16	35.73	0	0.00	35.20	16	3,130	0.51%
2021/05/26	1	37.15	1	39.95	36.75	0	3,123	0.00%
2021/05/25	0	0.00	14	37.14	37.15	-14	3,086	-0.45%
2021/05/24	0	0.00	1	34.10	33.80	-1	3,105	-0.03%
2021/05/21	0	0.00	6	32.63	32.15	-6	3,121	-0.19%
2021/05/20	6	30.90	3	32.40	30.90	3	3,126	0.10%
2021/05/18	3	30.17	2	30.80	30.80	1	3,161	0.03%
2021/05/17	3	28.02	0	0.00	28.00	3	3,149	0.10%
2021/05/14	0	0.00	1	31.10	31.10	-1	3,133	-0.03%
2021/05/13	2	29.20	3	32.47	33.15	-1	3,095	-0.03%
2021/05/12	2	32.30	1	34.50	31.25	1	3,052	0.03%
2021/05/11	2	34.60	0	0.00	34.20	2	3,010	0.07%
2021/05/10	2	37.40	0	0.00	38.00	2	2,984	0.07%
2021/05/07	0	0.00	6	38.28	38.50	-6	2,970	-0.20%
2021/05/05	1	34.60	2	35.25	34.00	-1	2,898	-0.03%
2021/05/04	2	35.25	0	0.00	32.85	2	2,871	0.07%
2021/05/03	3	37.50	1	35.60	35.60	2	2,832	0.07%
2021/04/29	1	39.80	27	40.00	39.55	-26	2,870	-0.91%
2021/04/28	0	0.00	2	41.98	40.55	-2	2,853	-0.07%
2021/04/27	26	40.31	0	0.00	40.45	26	2,827	0.92%
2021/04/26	6	43.43	36	42.89	41.55	-30	2,795	-1.07%
2021/04/23	36	39.36	8	40.76	41.50	28	2,705	1.04%
2021/04/22	5	39.37	42	40.00	37.75	-37	2,619	-1.41%
2021/04/21	23	40.67	13	40.32	40.20	10	2,559	0.39%
2021/04/20	30	38.38	1	38.80	40.15	29	2,414	1.20%
2021/04/19	5	37.43	0	0.00	36.50	5	2,367	0.21%
2021/04/16	8	41.29	1	43.10	40.05	7	2,292	0.31%
2021/04/15	58	38.59	53	39.11	44.50	5	2,101	0.24%
2021/04/14	6	42.66	0	0.00	41.40	6	1,891	0.32%
2021/04/13	2	45.40	2	45.80	46.00	0	1,857	0.00%
2021/04/12	6	45.54	3	48.00	45.45	3	1,892	0.16%
2021/04/09	14	50.87	3	50.10	50.50	11	1,903	0.58%
2021/04/08	1	54.30	1	54.00	55.60	0	1,884	0.00%
2021/04/07	10	50.40	0	0.00	51.10	10	1,865	0.54%
2021/04/06	1	48.50	8	48.97	49.65	-7	1,848	-0.38%
2021/03/31	1	50.00	0	0.00	49.50	1	1,882	0.05%
2021/03/30	2	47.90	0	0.00	47.90	2	1,866	0.11%
2021/03/29	3	43.50	0	0.00	43.55	3	1,862	0.16%
2021/03/26	13	43.06	0	0.00	41.20	13	1,876	0.69%
2021/03/25	3	41.10	0	0.00	41.10	3	1,865	0.16%
2021/03/24	1	37.50	0	0.00	37.40	1	1,883	0.05%
2021/03/23	0	0.00	2	37.40	37.40	-2	1,929	-0.10%
2021/03/19	1	30.10	7	28.53	30.95	-6	1,810	-0.33%
2021/03/18	1	27.70	1	28.10	28.15	0	1,721	0.00%
2021/03/17	1	25.35	6	24.49	26.45	-5	1,656	-0.30%
2021/03/16	7	25.19	1	26.05	24.95	6	1,661	0.36%
2021/03/15	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2021/03/12	0	0.00	1	22.50	22.70	-1	1,570	-0.06%
2021/03/11	8	22.18	0	0.00	22.20	8	1,598	0.50%
2021/03/10	0	0.00	3	20.60	21.30	-3	1,663	-0.18%
2021/03/04	0	0.00	3	22.20	21.95	-3	1,781	-0.17%
2021/03/02	2	22.00	0	0.00	21.90	2	1,803	0.11%
2021/02/25	4	23.60	6	23.65	23.60	-2	1,783	-0.11%
2021/02/24	11	22.95	6	22.57	22.10	5	1,746	0.29%
2021/02/23	0	0.00	2	23.40	23.40	-2	1,677	-0.12%
2021/02/22	0	0.00	2	21.30	21.30	-2	1,645	-0.12%
2021/02/19	3	18.78	1	18.90	19.40	2	1,623	0.12%
2021/02/18	3	18.55	3	18.68	19.30	0	1,598	0.00%
2021/02/17	0	0.00	8	17.01	17.60	-8	1,566	-0.51%
2021/02/05	0	0.00	1	16.85	16.60	-1	1,563	-0.06%
2021/02/04	0	0.00	4	16.63	16.70	-4	1,563	-0.26%
2021/02/03	3	17.00	0	0.00	16.85	3	1,561	0.19%
2021/02/01	8	16.58	0	0.00	16.70	8	1,558	0.51%
2021/01/29	0	0.00	6	18.17	17.50	-6	1,545	-0.39%
2021/01/28	1	16.75	0	0.00	16.80	1	1,487	0.07%
2021/01/25	2	15.85	2	16.80	16.80	0	1,476	0.00%
2021/01/22	6	16.77	13	17.50	16.45	-7	1,465	-0.48%
2021/01/21	2	16.60	2	16.95	16.20	0	1,384	0.00%
2021/01/20	5	16.92	0	0.00	16.60	5	1,376	0.36%
2021/01/18	3	16.70	0	0.00	17.80	3	1,361	0.22%
2021/01/14	0	0.00	1	17.35	17.45	-1	1,350	-0.07%
2021/01/13	0	0.00	4	17.05	16.95	-4	1,345	-0.30%
2021/01/12	3	16.87	0	0.00	16.60	3	1,339	0.22%
2021/01/08	4	17.43	3	17.22	17.00	1	1,307	0.08%
2021/01/07	2	18.10	0	0.00	17.90	2	1,296	0.15%
2021/01/05	1	19.20	0	0.00	19.05	1	1,282	0.08%
2020/12/28	1	18.40	1	18.90	18.90	0	1,196	0.00%
2020/12/21	3	19.10	0	0.00	19.35	3	1,071	0.28%
2020/12/17	0	0.00	3	22.40	20.00	-3	1,026	-0.29%
2020/12/14	3	20.60	0	0.00	21.45	3	937	0.32%
2020/12/10	1	21.25	0	0.00	21.25	1	871	0.11%
2020/12/07	6	18.35	6	18.73	19.15	0	652	0.00%
2020/12/01	3	16.90	0	0.00	16.40	3	465	0.64%
2020/11/30	2	15.80	0	0.00	16.10	2	413	0.48%
2020/11/20	0	0.00	2	13.60	13.60	-2	337	-0.59%
2020/11/16	0	0.00	3	13.90	13.40	-3	342	-0.88%
2020/11/12	0	0.00	2	13.45	12.95	-2	332	-0.60%
2020/10/29	3	12.45	0	0.00	12.45	3	342	0.88%
2020/10/20	0	0.00	1	13.25	12.90	-1	347	-0.29%
2020/10/14	0	0.00	3	13.73	13.45	-3	342	-0.88%
2020/10/07	0	0.00	5	13.20	13.20	-5	313	-1.60%
2020/09/25	3	11.60	0	0.00	11.50	3	331	0.91%
2020/09/24	1	11.85	0	0.00	11.85	1	335	0.30%
2020/09/22	6	12.75	0	0.00	12.75	6	328	1.82%
2020/09/18	3	12.80	0	0.00	12.80	3	280	1.07%
2020/08/17	0	0.00	7	10.90	10.85	-7	203	-3.45%
2020/08/05	0	0.00	10	11.40	11.45	-10	194	-5.15%
2020/07/30	0	0.00	5	11.20	11.15	-5	207	-2.41%
2020/07/24	0	0.00	7	11.25	11.25	-7	195	-3.59%
2020/07/21	7	11.15	0	0.00	11.20	7	187	3.74%
2020/07/09	0	0.00	19	12.30	12.35	-19	174	-10.90%
2020/07/08	0	0.00	18	12.16	12.10	-18	171	-10.48%
2020/07/03	5	11.13	0	0.00	11.35	5	149	3.35%
2020/06/29	22	11.25	0	0.00	11.25	22	131	16.74%
2020/06/23	0	0.00	7	11.01	10.80	-7	127	-5.49%
2020/06/19	39	11.30	0	0.00	11.20	39	125	31.04%
2020/05/12	0	0.00	1	11.50	12.15	-1	149	-0.67%
2020/05/11	1	11.90	2	11.50	12.20	-1	143	-0.70%
2020/05/07	2	9.87	0	0.00	10.10	2	128	1.55%
2020/03/10	1	12.95	6	13.46	11.80	-5	112	-4.43%
2020/03/09	5	12.55	0	0.00	12.55	5	96	5.17%
2020/02/24	6	11.95	6	12.03	11.80	0	85	0.00%
2020/01/14	0	0.00	3	11.85	11.85	-3	59	-5.07%
2020/01/03	3	12.75	0	0.00	12.65	3	59	5.08%
2019/02/27	0	14.65	0	0.00	13.25	0	17	0.01%
2018/09/07	0	0.00	1	16.10	16.25	-1	41	-2.39%
2018/04/24	4	22.08	4	21.30	21.30	0	242	0.00%
2018/04/17	0	0.00	1	22.10	18.50	-1	130	-0.77%
2018/04/16	0	0.00	1	20.10	20.10	-1	87	-1.15%