笙泉 (3122)-富邦-內湖券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.30
漲幅
-0.75%
成交量
224張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	40.50	40.15	-1	739	-0.14%
2024/05/03	0	0.00	2	42.60	41.90	-2	738	-0.27%
2024/05/02	1	43.00	1	42.00	42.15	0	717	0.00%
2024/04/30	1	41.65	0	0.00	41.10	1	697	0.14%
2024/04/29	0	40.75	0	0.00	41.00	0	695	0.00%
2024/04/26	0	0.00	0	39.95	39.75	0	696	-0.01%
2024/04/25	0	40.00	0	0.00	39.90	0	700	0.01%
2024/04/18	0	0.00	0	41.74	41.65	0	735	0.00%
2024/04/17	0	41.52	0	0.00	41.55	0	728	0.00%
2024/04/09	0	0.00	1	41.60	41.00	-1	742	-0.13%
2024/04/03	1	40.85	1	40.10	42.45	0	725	0.00%
2024/04/02	2	41.80	0	0.00	40.95	2	710	0.28%
2024/04/01	1	39.80	0	0.00	41.10	1	693	0.14%
2024/03/29	0	37.75	0	0.00	37.40	0	746	0.00%
2024/03/26	0	0.00	11	38.28	37.45	-11	777	-1.41%
2024/03/21	0	39.55	0	38.65	38.80	0	834	0.00%
2024/03/19	0	40.95	2	41.00	40.40	-2	928	-0.22%
2024/03/12	2	43.33	0	0.00	43.00	2	1,102	0.18%
2024/03/07	2	43.15	0	0.00	42.00	2	1,344	0.15%
2024/03/06	1	44.05	0	0.00	44.10	1	1,370	0.07%
2024/03/04	0	43.80	0	0.00	43.20	0	1,816	0.00%
2024/03/01	0	0.00	0	43.70	43.30	0	2,112	0.00%
2024/02/27	0	44.45	0	0.00	44.40	0	2,285	0.00%
2024/02/26	0	45.02	0	0.00	44.60	0	3,065	0.00%
2024/02/23	0	43.10	0	0.00	42.65	0	3,295	0.00%
2024/02/19	0	0.00	1	43.60	44.20	-1	3,458	-0.03%
2024/02/16	1	44.00	2	44.20	44.00	-1	3,539	-0.03%
2024/02/15	1	41.50	0	0.00	42.65	1	3,623	0.03%
2024/02/05	1	42.15	2	41.55	41.40	-1	3,703	-0.03%
2024/02/02	4	44.33	1	43.60	43.00	3	3,875	0.08%
2024/02/01	1	43.45	2	44.65	44.05	-1	4,459	-0.02%
2024/01/31	1	42.00	0	0.00	41.50	1	4,677	0.02%
2024/01/16	0	0.00	2	43.65	43.40	-2	7,589	-0.03%
2023/12/27	2	46.65	1.1	47.45	46.30	1	10,788	0.01%
2023/12/26	1.1	45.56	1	46.65	46.95	0.1	10,829	0.00%
2023/12/25	1	44.35	0	0.00	43.65	1	11,193	0.01%
2023/12/20	1	45.45	1	45.55	45.10	0	11,418	0.00%
2023/12/14	11	49.99	11	49.31	49.00	0	11,764	0.00%
2023/12/11	2	51.00	2	50.40	50.40	0	11,714	0.00%
2023/12/08	1	51.10	5	51.40	50.70	-4	11,727	-0.03%
2023/12/07	2	50.65	1	51.10	50.30	1	11,691	0.01%
2023/12/06	5	53.02	7	53.57	51.40	-2	11,639	-0.02%
2023/12/05	0	0.00	9	51.64	51.60	-9	11,467	-0.08%
2023/12/04	5	51.10	2	51.20	50.60	3	11,427	0.03%
2023/12/01	2	52.20	0	0.00	52.10	2	11,375	0.02%
2023/11/30	8	53.13	8	53.75	53.00	0	11,333	0.00%
2023/11/29	18	52.84	17	53.57	52.80	1	11,162	0.01%
2023/11/28	30	52.20	32	52.58	53.30	-2	10,863	-0.02%
2023/11/27	1	48.50	1	49.35	48.50	0	10,560	0.00%
2023/11/24	3	51.23	9	50.99	50.50	-6	10,508	-0.06%
2023/11/23	25	52.78	27	52.95	52.90	-2	10,378	-0.02%
2023/11/22	12	48.96	4	50.78	51.20	8	9,582	0.08%
2023/11/21	0	0.00	2	46.40	46.60	-2	9,318	-0.02%
2023/11/20	3	46.18	3	46.20	46.35	0	9,288	0.00%
2023/11/17	1	48.50	4	47.88	46.60	-3	9,246	-0.03%
2023/11/15	0	0.00	1	47.95	47.40	-1	9,120	-0.01%
2023/11/14	6	47.46	5.1	47.48	48.00	0.9	9,031	0.01%
2023/11/13	3	46.18	3	46.10	47.10	0	8,933	0.00%
2023/11/10	1	47.75	3	47.40	46.15	-2	8,846	-0.02%
2023/11/09	37.1	49.85	30	49.79	47.25	7.1	8,668	0.08%
2023/11/08	5	47.85	6	50.10	50.10	-1	8,060	-0.01%
2023/11/07	0	0.00	2	45.43	45.55	-2	7,786	-0.03%
2023/11/06	2	45.03	8	44.85	45.20	-6	7,728	-0.08%
2023/11/03	12	46.88	9	46.18	45.50	3	7,648	0.04%
2023/11/02	4	47.46	5	47.58	47.00	-1	7,522	-0.01%
2023/11/01	8	47.35	5	46.54	47.35	3	7,306	0.04%
2023/10/31	23	47.81	28	47.34	48.00	-5	7,064	-0.07%
2023/10/30	9	47.39	9	47.39	46.85	0	6,400	0.00%
2023/10/27	29	47.29	24	47.33	45.70	5	6,086	0.08%
2023/10/26	2	45.83	1	45.65	44.15	1	5,653	0.02%
2023/10/25	22	46.07	21	46.72	47.30	1	5,556	0.02%
2023/10/24	16	46.74	8	47.36	45.00	8	5,298	0.15%
2023/10/23	14	44.84	15	45.91	46.50	-1	4,810	-0.02%
2023/10/20	26	45.88	19.1	47.02	42.30	7	4,413	0.16%
2023/10/19	1	39.60	3	43.25	43.75	-2	3,829	-0.05%
2023/10/18	10.1	39.47	11	39.29	39.80	-1	3,708	-0.03%
2023/10/17	5	39.72	5	40.70	37.70	0	3,536	0.00%
2023/10/16	0	0.00	1	39.47	39.45	-1	3,448	-0.03%
2023/10/13	0	0.00	1	43.92	43.70	-1	3,347	-0.03%
2023/10/12	11	45.50	12	45.48	46.00	-1	3,264	-0.03%
2023/10/11	9	48.07	3	48.16	45.25	6	3,075	0.19%
2023/10/06	9	44.03	11.1	44.07	45.60	-2.1	2,760	-0.08%
2023/10/05	9	46.31	5	46.62	45.45	4	2,622	0.15%
2023/10/04	3	42.02	2	41.80	43.25	1	2,202	0.05%
2023/10/03	2	38.50	12	38.66	39.35	-10	1,669	-0.60%
2023/10/02	9	35.80	10	36.01	35.80	-1	1,519	-0.07%
2023/09/28	16	36.42	17	35.37	36.00	-1	1,436	-0.07%
2023/09/27	5.1	33.56	21	34.17	35.20	-15.9	1,002	-1.59%
2023/09/26	7	32.12	5	32.36	32.00	2	848	0.24%
2023/09/22	2	31.65	5	31.49	31.60	-3	778	-0.39%
2023/09/21	4	31.13	2.1	31.03	31.00	1.9	736	0.26%
2023/09/20	31	33.25	12	34.13	31.90	19	699	2.72%
2023/09/19	4.1	31.05	4	31.20	31.35	0.1	516	0.02%
2023/09/18	2	28.40	3	29.00	28.50	-1	465	-0.22%
2023/09/14	3	27.42	5	27.40	26.75	-2	407	-0.49%
2023/09/13	3	27.00	0	0.00	27.05	3	362	0.83%
2023/09/08	2	25.23	2	25.10	25.10	0	333	0.00%
2023/09/06	2	25.03	2	24.90	24.90	0	331	0.00%
2023/09/04	1	24.70	1	25.05	24.90	0	333	0.00%
2023/08/01	0	0.00	1	24.95	24.95	-1	341	-0.29%
2023/07/26	0	0.00	1	24.70	24.65	-1	336	-0.30%
2023/07/24	1	24.65	0	0.00	24.60	1	334	0.30%
2023/07/18	0	0.00	2	25.90	25.60	-2	337	-0.59%
2023/07/13	0	0.00	1	25.90	25.90	-1	339	-0.29%
2023/07/07	0	0.00	2	26.98	27.00	-2	335	-0.60%
2023/07/05	1	28.10	0	0.00	28.20	1	332	0.30%
2023/07/03	0	0.00	2	28.80	28.25	-2	325	-0.62%
2023/06/30	5.2	28.80	2	28.70	28.40	3.2	312	1.03%
2023/06/29	0	0.00	2.2	27.21	27.30	-2.2	293	-0.75%
2023/06/27	11	29.80	4	30.01	28.50	7	278	2.51%
2023/06/26	1	27.75	0	0.00	28.15	1	189	0.53%
2023/06/05	0	0.00	1	25.00	25.35	-1	199	-0.50%
2023/06/02	0	0.00	3	24.95	24.80	-3	205	-1.46%
2023/04/13	0	0.00	2	27.75	27.70	-2	351	-0.57%
2023/03/22	0	28.75	0	0.00	28.45	0	350	0.00%
2023/03/10	0	29.10	0	0.00	27.80	0	383	0.00%
2023/02/22	0	0.00	3	28.00	28.05	-3	407	-0.74%
2023/02/21	1	28.85	0	0.00	28.65	1	477	0.21%
2023/02/16	0	0.00	10	27.70	28.05	-10	562	-1.78%
2023/02/15	11	29.39	0	0.00	27.90	11	568	1.94%
2023/02/14	1	28.25	1	28.65	27.85	0	536	0.00%
2023/02/10	1	26.50	0	0.00	26.50	1	524	0.19%
2023/02/02	0	0.00	1	27.80	27.70	-1	517	-0.19%
2023/02/01	1	27.50	0	0.00	27.40	1	507	0.20%
2022/12/16	1	26.50	0	0.00	26.90	1	597	0.17%
2022/12/02	1	29.65	1	29.50	29.45	0	576	0.00%
2022/11/18	2	28.60	4	28.76	28.30	-2	516	-0.39%
2022/11/17	9	28.87	0	0.00	29.00	9	498	1.80%
2022/11/16	1	28.25	0	0.00	28.85	1	425	0.24%
2022/10/27	1	24.70	0	0.00	24.80	1	327	0.31%
2022/10/05	0	0.00	1	27.00	28.15	-1	364	-0.27%
2022/10/03	1	25.40	0	0.00	25.85	1	356	0.28%
2022/09/30	4	24.15	4	24.81	25.50	0	359	0.00%
2022/09/29	2	25.23	4	24.70	25.40	-2	347	-0.57%
2022/09/28	2	23.60	4	23.35	23.10	-2	339	-0.59%
2022/09/26	0	0.00	2	26.18	25.70	-2	349	-0.57%
2022/08/17	1	34.85	0	0.00	34.85	1	530	0.19%
2022/08/16	0	0.00	1	34.90	34.80	-1	542	-0.18%
2022/08/15	2	35.25	0	0.00	35.40	2	548	0.36%
2022/08/12	0	0.00	2	33.60	33.70	-2	541	-0.37%
2022/08/11	1	33.60	0	0.00	33.15	1	547	0.18%
2022/07/22	1	37.40	0	0.00	36.80	1	794	0.13%
2022/07/08	1	36.60	0	0.00	36.75	1	1,045	0.10%
2022/07/01	1	36.50	0	0.00	34.85	1	1,359	0.07%
2022/06/09	0	0.00	1	49.00	49.05	-1	2,883	-0.03%
2022/05/31	0	0.00	1	51.80	52.10	-1	3,195	-0.03%
2022/05/30	1	51.30	0	0.00	51.10	1	3,252	0.03%
2022/05/26	0	0.00	1	48.90	48.65	-1	3,262	-0.03%
2022/05/23	1	51.20	0	0.00	50.40	1	3,283	0.03%
2022/05/18	0	0.00	3	50.77	50.10	-3	3,303	-0.09%
2022/05/16	3	50.10	0	0.00	49.20	3	3,327	0.09%
2022/05/13	1	48.00	1	48.70	48.35	0	3,329	0.00%
2022/05/11	1	50.40	0	0.00	49.20	1	3,375	0.03%
2022/05/10	1	49.50	1	50.00	50.60	0	3,384	0.00%
2022/05/09	3	51.50	4	50.75	50.20	-1	3,421	-0.03%
2022/05/06	2	53.75	1	54.30	54.20	1	3,438	0.03%
2022/05/05	2	56.25	2	56.40	55.60	0	3,429	0.00%
2022/05/04	2	53.65	4	53.25	53.90	-2	3,380	-0.06%
2022/05/03	0	0.00	2	51.10	51.20	-2	3,350	-0.06%
2022/04/29	1	51.70	0	0.00	50.60	1	3,360	0.03%
2022/04/28	2	50.30	2	50.40	49.60	0	3,363	0.00%
2022/04/27	1	49.70	1	50.10	50.30	0	3,349	0.00%
2022/04/26	1	52.50	1	51.00	51.00	0	3,334	0.00%
2022/04/22	1	56.00	2	55.60	55.70	-1	3,311	-0.03%
2022/04/21	1	56.60	0	0.00	57.00	1	3,298	0.03%
2022/04/20	1	56.40	1	54.60	56.40	0	3,272	0.00%
2022/04/19	0	0.00	1	56.00	54.60	-1	3,247	-0.03%
2022/04/18	1	55.50	0	0.00	55.00	1	3,236	0.03%
2022/04/14	5	61.02	3	60.53	59.90	2	3,202	0.06%
2022/04/13	4	59.33	4	60.25	60.10	0	3,141	0.00%
2022/04/12	1	58.00	1	58.60	58.00	0	3,081	0.00%
2022/04/11	3	59.43	2	59.90	59.00	1	3,039	0.03%
2022/04/08	0	0.00	2	61.80	61.50	-2	2,976	-0.07%
2022/04/07	4	64.10	4	63.23	62.00	0	2,917	0.00%
2022/04/06	2	66.65	2	66.35	66.00	0	2,848	0.00%
2022/04/01	1	69.70	2	67.85	66.80	-1	2,782	-0.04%
2022/03/31	17	68.59	12	68.67	68.90	5	2,525	0.20%
2022/03/30	2	65.40	5	65.62	67.10	-3	2,022	-0.15%
2022/03/29	3	61.13	2	62.05	61.00	1	1,858	0.05%
2022/03/28	1	57.50	1	57.30	57.00	0	1,707	0.00%
2022/03/25	0	0.00	1	57.40	56.80	-1	1,698	-0.06%
2022/03/24	1	58.70	2	58.15	58.10	-1	1,684	-0.06%
2022/03/23	4	58.93	4	60.45	57.90	0	1,661	0.00%
2022/03/22	1	56.00	0	0.00	56.10	1	1,513	0.07%
2022/03/21	0.1	55.30	1	55.20	54.30	-0.9	1,514	-0.06%
2022/03/18	1	55.20	0	0.00	55.10	1	1,542	0.06%
2022/03/17	0	0.00	2	55.65	54.80	-2	1,552	-0.13%
2022/03/15	0	0.00	1	51.40	51.00	-1	1,592	-0.06%
2022/03/10	1	53.10	1	52.90	52.70	0	1,784	0.00%
2022/03/08	1	51.00	0	0.00	50.10	1	1,897	0.05%
2022/03/07	1	54.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	10	61.09	9	61.18	60.60	1	2,105	0.05%
2022/03/03	3	57.30	8	59.43	60.60	-5	2,072	-0.24%
2022/03/02	1	55.20	1	54.90	55.10	0	2,050	0.00%
2022/03/01	1	54.10	0	0.00	53.80	1	2,081	0.05%
2022/02/25	0	0.00	2	52.70	52.50	-2	2,133	-0.09%
2022/02/17	1	54.40	1	53.50	54.00	0	3,205	0.00%
2022/02/16	1	53.80	1	53.20	53.90	0	3,618	0.00%
2022/02/15	2	53.35	4	52.28	52.00	-2	3,961	-0.05%
2022/02/14	2	52.10	0	0.00	51.20	2	4,077	0.05%
2022/02/11	3	54.90	5	55.22	53.00	-2	4,194	-0.05%
2022/02/10	0	0.00	1	53.40	52.90	-1	4,245	-0.02%
2022/02/09	6	53.93	3	53.70	52.80	3	4,250	0.07%
2022/02/08	2	51.75	1	52.90	52.90	1	4,249	0.02%
2022/01/18	1	51.50	1	52.00	50.60	0	4,735	0.00%
2022/01/14	0	0.00	1	48.90	49.05	-1	4,739	-0.02%
2022/01/11	0	0.00	2	52.00	50.40	-2	4,765	-0.04%
2022/01/07	1	52.70	4	54.50	51.80	-3	4,756	-0.06%
2022/01/06	0	0.00	2	56.20	54.90	-2	4,738	-0.04%
2022/01/05	0	0.00	0	56.60	56.20	0	4,736	0.00%
2022/01/04	1	57.90	0	0.00	57.00	1	4,741	0.02%
2022/01/03	1	58.40	0	0.00	57.90	1	4,747	0.02%
2021/12/30	0	0.00	2	57.50	57.50	-2	4,748	-0.04%
2021/12/29	1	58.10	0	0.00	57.70	1	4,762	0.02%
2021/12/28	1	59.10	0	0.00	58.40	1	4,782	0.02%
2021/12/27	1	59.60	1	59.60	59.50	0	4,792	0.00%
2021/12/24	2	61.00	2	62.00	60.60	0	4,805	0.00%
2021/12/22	1	58.90	3	60.17	58.80	-2	4,763	-0.04%
2021/12/21	0	0.00	2	58.80	58.50	-2	4,754	-0.04%
2021/12/20	1	59.00	0	0.00	58.00	1	4,772	0.02%
2021/12/17	1	57.70	0	0.00	57.80	1	4,787	0.02%
2021/12/16	1	60.10	0	0.00	60.20	1	4,787	0.02%
2021/12/15	0	0.00	1	58.40	58.50	-1	4,775	-0.02%
2021/12/14	1	56.50	1	56.10	56.20	0	4,773	0.00%
2021/12/10	1	59.70	0	0.00	58.60	1	4,756	0.02%
2021/12/08	3	62.40	1	61.70	61.70	2	4,733	0.04%
2021/12/07	1	65.00	3	66.27	65.00	-2	4,663	-0.04%
2021/12/03	1	65.00	2	65.00	64.00	-1	4,677	-0.02%
2021/12/02	6	66.57	19	66.88	64.90	-13	4,793	-0.27%
2021/12/01	0	0.00	13	64.10	65.70	-13	4,893	-0.27%
2021/11/30	23	65.09	8	65.70	64.30	15	4,931	0.30%
2021/11/29	2	65.40	8	63.06	65.40	-6	4,785	-0.13%
2021/11/26	5	60.64	6	61.22	59.50	-1	4,779	-0.02%
2021/11/25	1	62.00	5	63.18	61.50	-4	4,796	-0.08%
2021/11/24	1	62.90	2	63.04	62.70	-1	4,805	-0.02%
2021/11/23	12	64.82	7	64.56	61.80	5	4,776	0.10%
2021/11/22	4	65.85	1	65.23	65.80	3	4,830	0.06%
2021/11/19	6	66.30	12	67.24	67.80	-6	4,775	-0.13%
2021/11/18	23	68.36	4	67.00	65.10	19	4,667	0.41%
2021/11/17	13	65.84	13	66.05	66.20	0	4,523	0.00%
2021/11/16	16	70.01	20	67.89	67.40	-4	4,391	-0.09%
2021/11/15	15	63.57	8	64.69	66.80	7	3,974	0.18%
2021/11/12	11	59.55	4	60.73	60.80	7	3,582	0.20%
2021/11/11	1.1	55.02	5	54.26	55.30	-3.9	3,248	-0.12%
2021/11/10	11	51.54	12	51.28	52.10	-1	3,154	-0.03%
2021/11/09	0	0.00	2	49.00	50.00	-2	3,062	-0.07%
2021/11/08	0	0.00	3	48.35	47.05	-3	3,002	-0.10%
2021/11/04	2	47.00	3	47.77	48.60	-1	3,109	-0.03%
2021/11/03	0	0.00	1	49.00	47.55	-1	3,155	-0.03%
2021/11/02	3	48.08	1	47.40	45.85	2	3,213	0.06%
2021/11/01	3	46.88	3	47.12	46.90	0	3,345	0.00%
2021/10/29	3	45.63	4	48.00	46.45	-1	3,380	-0.03%
2021/10/28	0	0.00	1	45.30	47.95	-1	3,179	-0.03%
2021/10/27	2	43.83	1	42.80	43.60	1	3,183	0.03%
2021/10/25	0	0.00	3	43.40	43.60	-3	3,399	-0.09%
2021/10/22	4	43.51	0	0.00	43.80	4	3,496	0.11%
2021/10/21	0	0.00	4	43.88	43.10	-4	3,598	-0.11%
2021/10/20	5	42.54	1	43.25	43.10	4	3,683	0.11%
2021/10/19	1	42.05	0	0.00	41.50	1	3,835	0.03%
2021/09/30	0	0.00	3	44.48	44.20	-3	6,367	-0.05%
2021/09/29	0	0.00	1	45.00	44.85	-1	6,380	-0.02%
2021/09/27	1	48.85	2	48.00	48.50	-1	6,399	-0.02%
2021/09/24	4	47.40	1	45.70	47.20	3	6,390	0.05%
2021/09/22	1	46.50	1	45.75	45.95	0	6,379	0.00%
2021/09/16	2	49.00	0	0.00	48.50	2	6,404	0.03%
2021/09/13	3	49.50	3	49.10	48.95	0	6,411	0.00%
2021/09/10	5	50.30	2	50.20	50.30	3	6,466	0.05%
2021/09/08	5	50.62	4	49.49	49.10	1	6,625	0.02%
2021/09/07	4	52.13	1	55.00	52.70	3	6,680	0.04%
2021/09/06	4	54.63	4	54.28	55.00	0	6,550	0.00%
2021/09/03	11	53.05	17	51.62	53.20	-6	6,475	-0.09%
2021/09/02	11	51.24	4	51.75	50.00	7	6,544	0.11%
2021/09/01	6	53.18	7	53.94	52.70	-1	6,477	-0.02%
2021/08/31	1	50.30	2	51.20	51.10	-1	6,345	-0.02%
2021/08/27	2	48.78	2	50.05	48.80	0	6,269	0.00%
2021/08/26	5	51.29	3	49.95	49.90	2	6,278	0.03%
2021/08/25	0	0.00	1	46.20	49.35	-1	6,226	-0.02%
2021/08/24	1	45.00	2	46.95	44.90	-1	6,243	-0.02%
2021/08/23	1	44.60	0	0.00	46.15	1	6,234	0.02%
2021/08/20	1	43.50	0	0.00	43.30	1	6,243	0.02%
2021/08/16	0	0.00	1	45.05	46.20	-1	6,263	-0.02%
2021/08/13	1	46.80	0	0.00	45.20	1	6,242	0.02%
2021/08/12	1	47.50	4	47.85	47.50	-3	6,214	-0.05%
2021/08/11	2	48.35	1	48.35	46.00	1	6,187	0.02%
2021/08/10	1	50.20	0	0.00	48.25	1	6,127	0.02%
2021/08/09	7	55.33	7	52.94	52.00	0	6,033	0.00%
2021/08/06	2	56.80	2	56.05	55.20	0	5,963	0.00%
2021/08/05	2	54.55	8	55.53	57.20	-6	5,881	-0.10%
2021/08/04	2	53.25	0	0.00	52.00	2	5,726	0.03%
2021/08/03	1	52.60	0	0.00	52.00	1	5,690	0.02%
2021/08/02	3	53.43	3	53.67	53.80	0	5,705	0.00%
2021/07/30	7	54.76	0	0.00	53.00	7	5,689	0.12%
2021/07/29	2	49.45	10	49.35	52.80	-8	5,541	-0.14%
2021/07/28	1	49.30	1	51.40	48.05	0	5,490	0.00%
2021/07/27	0	0.00	1	51.00	50.60	-1	5,432	-0.02%
2021/07/26	1	56.90	0	0.00	55.10	1	5,357	0.02%
2021/07/23	1	57.00	5	56.60	54.60	-4	5,274	-0.08%
2021/07/22	25	61.66	17	60.32	58.00	8	5,129	0.16%
2021/07/21	43	59.91	31	60.77	61.70	12	4,952	0.24%
2021/07/20	6	54.85	7	54.71	57.80	-1	4,517	-0.02%
2021/07/19	4	52.00	10	52.93	52.60	-6	4,276	-0.14%
2021/07/16	8	54.06	9	54.17	51.50	-1	4,135	-0.02%
2021/07/15	7	49.07	7	50.36	51.50	0	3,911	0.00%
2021/07/14	1	50.80	2	47.00	47.40	-1	3,775	-0.03%
2021/07/13	5	52.04	4	51.13	49.90	1	3,709	0.03%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	0	0.00	9	42.78	43.30	-9	3,725	-0.24%
2021/07/08	0	0.00	1	39.45	39.40	-1	3,552	-0.03%
2021/07/06	3	38.95	1	39.05	38.10	2	3,512	0.06%
2021/07/05	0	0.00	3	38.27	38.00	-3	3,502	-0.09%
2021/07/02	1	37.65	1	35.70	37.30	0	3,513	0.00%
2021/07/01	3	36.55	0	0.00	36.10	3	3,509	0.09%
2021/06/29	1	38.60	0	0.00	37.15	1	3,515	0.03%
2021/06/28	0	0.00	17	37.01	38.30	-17	3,524	-0.48%
2021/06/23	1	38.25	1	37.40	37.70	0	3,524	0.00%
2021/06/21	3	38.93	3	39.75	38.40	0	3,533	0.00%
2021/06/18	17	43.38	22	43.82	42.60	-5	3,633	-0.14%
2021/06/17	7	40.14	1	41.55	42.25	6	3,472	0.17%
2021/06/16	20	40.99	1	42.20	41.20	19	3,517	0.54%
2021/06/11	1	40.05	3	40.00	40.00	-2	3,525	-0.06%
2021/06/10	4	39.55	4	40.31	39.25	0	3,569	0.00%
2021/06/08	2	35.60	0	0.00	35.55	2	3,428	0.06%
2021/06/04	0	0.00	2	39.10	37.00	-2	3,414	-0.06%
2021/06/02	6	39.88	2	40.18	40.65	4	3,347	0.12%
2021/06/01	0	0.00	1	38.80	38.90	-1	3,259	-0.03%
2021/05/31	0	36.55	0	0.00	36.15	0	3,192	0.00%
2021/05/28	0	0.00	1	36.05	36.35	-1	3,158	-0.03%
2021/05/27	0	0.00	6	35.52	35.20	-6	3,130	-0.19%
2021/05/26	6	37.25	0	0.00	36.75	6	3,123	0.19%
2021/05/24	1	31.90	1	33.10	33.80	0	3,105	0.00%
2021/05/20	0	0.00	1	31.00	30.90	-1	3,126	-0.03%
2021/05/19	2	31.15	0	0.00	32.30	2	3,142	0.06%
2021/05/17	0	0.00	10	29.20	28.00	-10	3,149	-0.32%
2021/05/14	0	0.00	1	34.15	31.10	-1	3,133	-0.03%
2021/05/13	0	0.00	0.3	32.50	33.15	-0.3	3,095	-0.01%
2021/05/12	0	0.00	1	31.60	31.25	-1	3,052	-0.03%
2021/05/11	2	35.35	1	35.05	34.20	1	3,010	0.03%
2021/05/10	3	37.28	2	37.80	38.00	1	2,984	0.03%
2021/05/07	1	37.90	2.1	37.91	38.50	-1.1	2,970	-0.04%
2021/05/06	2	33.78	2	34.80	35.00	0	2,918	0.00%
2021/05/04	3	32.05	3	32.10	32.85	0	2,871	0.00%
2021/05/03	3	36.50	0	0.00	35.60	3	2,832	0.11%
2021/04/29	2	40.30	3	40.13	39.55	-1	2,870	-0.03%
2021/04/28	6	40.88	0	0.00	40.55	6	2,853	0.21%
2021/04/27	3	40.50	0	0.00	40.45	3	2,827	0.11%
2021/04/26	3	42.92	1	42.30	41.55	2	2,795	0.07%
2021/04/23	8	38.69	13	40.51	41.50	-5	2,705	-0.18%
2021/04/22	9	39.50	1	38.10	37.75	8	2,619	0.31%
2021/04/21	27	41.48	18	40.97	40.20	9	2,559	0.35%
2021/04/20	4	39.06	4	40.11	40.15	0	2,414	0.00%
2021/04/19	2.1	38.51	2	38.70	36.50	0.1	2,367	0.00%
2021/04/16	13	41.94	16	41.28	40.05	-3	2,292	-0.13%
2021/04/15	11.3	40.04	15	42.93	44.50	-3.7	2,101	-0.18%
2021/04/14	5	44.98	0	0.00	41.40	5	1,891	0.26%
2021/04/13	0	0.00	2	47.20	46.00	-2	1,857	-0.11%
2021/04/09	0	0.00	3	50.83	50.50	-3	1,903	-0.16%
2021/04/07	1	51.20	0	0.00	51.10	1	1,865	0.05%
2021/04/06	0	0.00	7	49.36	49.65	-7	1,848	-0.38%
2021/04/01	0	0.00	0	48.75	49.50	0	1,878	0.00%
2021/03/31	2	51.00	0	0.00	49.50	2	1,882	0.11%
2021/03/29	7	43.56	0	0.00	43.55	7	1,862	0.38%
2021/03/26	1	42.00	0	0.00	41.20	1	1,876	0.05%
2021/03/25	2	41.10	2	41.10	41.10	0	1,865	0.00%
2021/03/24	0	0.00	5	38.32	37.40	-5	1,883	-0.27%
2021/03/23	5	37.40	34	36.73	37.40	-29	1,929	-1.50%
2021/03/19	6	30.11	13	29.52	30.95	-7	1,810	-0.39%
2021/03/18	41	26.85	4	27.38	28.15	37	1,721	2.15%
2021/03/17	0	0.00	5	25.61	26.45	-5	1,656	-0.30%
2021/03/16	13	26.62	2	26.23	24.95	11	1,661	0.66%
2021/03/15	0	0.00	4	24.25	24.95	-4	1,580	-0.25%
2021/03/11	1	22.00	1	22.30	22.20	0	1,598	0.00%
2021/03/03	0	0.00	2	21.65	21.65	-2	1,807	-0.11%
2021/02/26	3	23.60	0	0.00	23.40	3	1,791	0.17%
2021/02/25	2	23.30	1	23.50	23.60	1	1,783	0.06%
2021/02/24	2	22.40	3	22.70	22.10	-1	1,746	-0.06%
2021/02/23	0	0.00	1	23.40	23.40	-1	1,677	-0.06%
2021/02/22	4	21.30	12	21.30	21.30	-8	1,645	-0.49%
2021/02/18	0	0.00	1	17.85	19.30	-1	1,598	-0.06%
2021/02/03	2	17.15	1	17.25	16.85	1	1,561	0.06%
2021/02/02	0	0.00	2	16.80	16.70	-2	1,558	-0.13%
2021/01/29	7	18.05	7	17.72	17.50	0	1,545	0.00%
2021/01/27	0	0.00	3	16.65	16.70	-3	1,482	-0.20%
2021/01/26	1	16.65	0	0.00	16.50	1	1,480	0.07%
2021/01/25	1	15.90	0	0.00	16.80	1	1,476	0.07%
2021/01/22	3	17.47	0	0.00	16.45	3	1,465	0.20%
2021/01/18	2	16.70	1	17.00	17.80	1	1,361	0.07%
2021/01/15	1	17.50	0	0.00	17.30	1	1,355	0.07%
2021/01/12	2	16.93	0	0.00	16.60	2	1,339	0.15%
2021/01/11	1	16.95	0	0.00	17.00	1	1,313	0.08%
2021/01/06	1	18.85	0	0.00	18.40	1	1,292	0.08%
2020/12/31	0	19.05	0	0.00	18.65	0	1,214	0.00%
2020/12/30	0	19.15	0	0.00	18.75	0	1,216	0.00%
2020/12/28	0	0.00	1	19.00	18.90	-1	1,196	-0.08%
2020/12/25	2	18.80	0	0.00	18.60	2	1,146	0.17%
2020/12/21	1	18.90	0	0.00	19.35	1	1,071	0.09%
2020/12/18	6	19.90	6	19.11	19.25	0	1,044	0.00%
2020/12/17	3	22.20	0	0.00	20.00	3	1,026	0.29%
2020/12/16	3	21.78	4	21.70	22.00	-1	946	-0.11%
2020/12/15	1	21.50	2	21.45	20.90	-1	918	-0.11%
2020/12/14	1	20.60	3	20.92	21.45	-2	937	-0.21%
2020/12/11	1	20.70	0	0.00	19.95	1	920	0.11%
2020/12/10	12	19.50	14	19.95	21.25	-2	871	-0.23%
2020/12/09	1	21.80	0	0.00	19.35	1	804	0.12%
2020/12/08	3	20.20	4	20.49	21.05	-1	695	-0.14%
2020/12/07	0	0.00	2	18.60	19.15	-2	652	-0.31%
2020/12/04	1	18.15	3	18.42	19.00	-2	608	-0.33%
2020/12/03	6	17.45	1	16.70	17.30	5	531	0.94%
2020/12/02	2	15.90	5	16.17	16.30	-3	488	-0.61%
2020/12/01	7	16.39	0	0.00	16.40	7	465	1.50%
2020/11/27	0	0.00	2	14.40	14.65	-2	392	-0.51%
2020/11/18	2	13.50	0	0.00	13.40	2	333	0.60%
2020/10/16	1	13.20	1	13.20	12.85	0	347	0.00%
2020/10/15	0	0.00	3	13.40	13.40	-3	348	-0.86%
2020/10/07	0	0.00	2	12.60	13.20	-2	313	-0.64%
2020/10/06	2	12.35	0	0.00	12.00	2	309	0.65%
2020/09/22	3	14.00	0	0.00	12.75	3	328	0.91%
2020/09/18	0	0.00	1	12.85	12.80	-1	280	-0.36%
2020/09/17	1	13.80	0	0.00	13.50	1	268	0.37%
2020/08/20	0	0.00	1	11.05	10.55	-1	220	-0.45%
2020/08/18	0	0.00	3	10.95	10.85	-3	203	-1.47%
2020/08/14	3	10.90	0	0.00	10.80	3	202	1.48%
2020/08/12	1	11.10	0	0.00	11.05	1	192	0.52%
2020/06/19	0	0.00	1	11.30	11.20	-1	125	-0.80%
2020/06/17	1	11.70	0	0.00	11.55	1	120	0.83%
2020/05/11	0	0.00	1	12.20	12.20	-1	143	-0.70%
2019/11/21	0	0.00	2	11.73	11.65	-2	57	-3.50%
2019/11/19	1	12.00	0	0.00	12.00	1	55	1.80%
2019/11/18	0	0.00	2	12.45	12.20	-2	55	-3.61%
2019/11/14	1	12.55	0	0.00	12.40	1	60	1.65%
2019/11/06	1	12.65	0	0.00	12.65	1	61	1.62%
2019/10/22	2	13.05	0	0.00	13.15	2	63	3.14%
2019/06/06	1	12.00	0	0.00	12.15	1	54	1.84%
2019/03/28	0	0.00	1	12.65	12.70	-1	18	-5.45%
2019/03/27	1	12.75	0	0.00	12.80	1	17	5.63%
2018/08/15	1	16.50	0	0.00	17.00	1	73	1.35%
2018/04/27	1	17.95	1	17.95	18.35	0	276	0.00%
2018/04/24	3	21.77	3	22.27	21.30	0	242	0.00%
2018/04/17	1	20.30	0	0.00	18.50	1	130	0.77%
2018/04/16	0	0.00	1	20.10	20.10	-1	87	-1.15%