笙泉 (3122)-元大-承德券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.30
漲跌
▲0.45
漲幅
+1.16%
成交量
241張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	39.90	39.90	-5	700	-0.71%
2024/04/22	0	0.00	3	39.60	39.25	-3	714	-0.42%
2024/04/17	0	0.00	0	40.40	41.55	0	728	0.00%
2024/04/12	0	0.00	5	41.00	40.85	-5	736	-0.68%
2024/04/09	0	0.00	1	42.35	41.00	-1	742	-0.13%
2024/04/08	1	42.15	0	0.00	41.80	1	740	0.13%
2024/04/02	2	42.63	1	42.85	40.95	1	710	0.14%
2024/03/21	1	39.60	0	0.00	38.80	1	834	0.12%
2024/03/20	0	0.00	1	40.00	39.30	-1	871	-0.11%
2024/03/08	0	0.00	1	41.45	41.40	-1	1,306	-0.08%
2024/03/06	10	44.22	10	44.45	44.10	0	1,370	0.00%
2024/02/26	4	45.40	5	44.80	44.60	-1	3,065	-0.03%
2024/02/21	3	44.70	2	44.30	44.30	1	3,354	0.03%
2024/02/16	0	0.00	1	44.10	44.00	-1	3,539	-0.03%
2024/02/01	3	43.72	3	44.05	44.05	0	4,459	0.00%
2024/01/31	0	0.00	1	41.80	41.50	-1	4,677	-0.02%
2024/01/16	3	43.40	3	44.45	43.40	0	7,589	0.00%
2024/01/15	17	44.05	21	44.75	44.05	-4	7,977	-0.05%
2024/01/11	0	0.00	1	42.40	42.65	-1	8,651	-0.01%
2024/01/04	4	44.55	0	0.00	43.50	4	9,260	0.04%
2024/01/02	5	45.44	0	0.00	45.70	5	9,701	0.05%
2023/12/28	5	45.69	5	45.96	45.60	0	10,647	0.00%
2023/12/27	1	46.30	2	47.90	46.30	-1	10,788	-0.01%
2023/12/26	61	46.75	63	46.52	46.95	-2	10,829	-0.02%
2023/12/25	1	44.10	1.2	44.52	43.65	-0.2	11,193	0.00%
2023/12/20	1	45.50	3	46.22	45.10	-2	11,418	-0.02%
2023/12/19	5	45.43	2	45.30	45.20	3	11,450	0.03%
2023/12/18	4	46.20	4	47.09	46.00	0	11,473	0.00%
2023/12/15	3	48.52	1	47.40	46.80	2	11,723	0.02%
2023/12/14	3	49.43	0.3	50.80	49.00	2.7	11,764	0.02%
2023/12/13	3	51.00	1	52.00	50.60	2	11,750	0.02%
2023/12/12	6	51.08	6	51.63	50.90	0	11,724	0.00%
2023/12/11	0.2	50.50	0	0.00	50.40	0.2	11,714	0.00%
2023/12/08	1	51.60	1	51.00	50.70	0	11,727	0.00%
2023/12/07	1	51.80	0	0.00	50.30	1	11,691	0.01%
2023/12/06	30	52.60	21	53.81	51.40	9	11,639	0.08%
2023/12/05	3	50.07	2	51.00	51.60	1	11,467	0.01%
2023/12/04	1	52.60	5	51.60	50.60	-4	11,427	-0.04%
2023/12/01	4	52.35	1	52.50	52.10	3	11,375	0.03%
2023/11/30	6	53.02	2	53.85	53.00	4	11,333	0.04%
2023/11/29	11	53.11	10	53.33	52.80	1	11,162	0.01%
2023/11/28	7	51.87	11	51.40	53.30	-4	10,863	-0.04%
2023/11/27	1	49.10	2	48.98	48.50	-1	10,560	-0.01%
2023/11/24	1	52.10	2	51.00	50.50	-1	10,508	-0.01%
2023/11/23	37	53.03	44	53.06	52.90	-7	10,378	-0.07%
2023/11/22	9	48.68	9	49.11	51.20	0	9,582	0.00%
2023/11/21	4	46.80	4	46.35	46.60	0	9,318	0.00%
2023/11/17	2	47.40	0.1	47.95	46.60	2	9,246	0.02%
2023/11/14	0.1	47.10	1	47.45	48.00	-1	9,031	-0.01%
2023/11/13	3	45.97	2	45.80	47.10	1	8,933	0.01%
2023/11/10	39	47.44	34	47.11	46.15	5	8,846	0.06%
2023/11/09	89	48.70	119	50.13	47.25	-30	8,668	-0.35%	大賣/
2023/11/08	46	48.21	10	48.35	50.10	36	8,060	0.45%
2023/11/06	7	45.01	7	44.61	45.20	0	7,728	0.00%
2023/11/03	2	46.85	9	46.19	45.50	-7	7,648	-0.09%
2023/11/02	6	47.58	4	47.45	47.00	2	7,522	0.03%
2023/11/01	4	47.10	3	46.87	47.35	1	7,306	0.01%
2023/10/31	16	48.40	39	49.73	48.00	-23	7,064	-0.33%
2023/10/30	34	47.68	13	46.82	46.85	21	6,400	0.33%
2023/10/27	12	46.44	11	47.42	45.70	1	6,086	0.02%
2023/10/26	5	44.67	3	46.40	44.15	2	5,653	0.04%
2023/10/25	36	47.00	19	46.85	47.30	17	5,556	0.31%
2023/10/24	37	46.71	33	47.74	45.00	4	5,298	0.08%
2023/10/23	26	45.01	28	44.98	46.50	-2	4,810	-0.04%
2023/10/20	42	46.55	48.1	45.17	42.30	-6.1	4,413	-0.14%
2023/10/19	1	41.65	6	41.20	43.75	-5	3,829	-0.13%
2023/10/18	13	38.94	10	38.77	39.80	3	3,708	0.08%
2023/10/17	4	39.25	1	41.10	37.70	3	3,536	0.08%
2023/10/16	8	40.08	2	42.55	39.45	6	3,448	0.17%
2023/10/13	0	0.00	1	46.10	43.70	-1	3,347	-0.03%
2023/10/12	26	45.47	25	45.66	46.00	1	3,264	0.03%
2023/10/11	19.2	47.77	19	48.22	45.25	0.2	3,075	0.01%
2023/10/06	3	44.13	4	44.74	45.60	-1	2,760	-0.04%
2023/10/05	48	46.39	36	46.39	45.45	12	2,622	0.46%
2023/10/04	8.1	42.59	42	41.72	43.25	-33.9	2,202	-1.54%
2023/10/03	3	38.50	9	38.72	39.35	-6	1,669	-0.36%
2023/10/02	6.1	35.93	1	36.10	35.80	5.1	1,519	0.34%
2023/09/28	20	35.27	22	35.54	36.00	-2	1,436	-0.14%
2023/09/27	2	33.15	4	34.98	35.20	-2	1,002	-0.20%
2023/09/26	4	32.70	3	31.62	32.00	1	848	0.12%
2023/09/21	0	0.00	6	30.82	31.00	-6	736	-0.82%
2023/09/20	5	33.34	0	0.00	31.90	5	699	0.71%
2023/09/19	0	0.00	1	31.15	31.35	-1	516	-0.19%
2023/09/18	1	28.45	1	29.10	28.50	0	465	0.00%
2023/09/14	3	27.77	3	26.80	26.75	0	407	0.00%
2023/07/21	0	0.00	1	25.40	25.15	-1	333	-0.30%
2023/07/20	0	0.00	1	25.60	25.60	-1	334	-0.30%
2023/07/14	0	0.00	1	26.40	26.30	-1	339	-0.29%
2023/07/07	0	0.00	0.1	26.95	27.00	-0.1	335	-0.03%
2023/07/06	1	27.50	0	0.00	27.40	1	335	0.30%
2023/07/03	1	28.00	2	28.70	28.25	-1	325	-0.31%
2023/06/30	0	0.00	1	28.60	28.40	-1	312	-0.32%
2023/06/29	0	0.00	1	27.25	27.30	-1	293	-0.34%
2023/06/28	1	27.30	0	0.00	27.70	1	291	0.34%
2023/06/27	4.1	29.38	7	29.94	28.50	-2.9	278	-1.04%
2023/06/12	1	25.10	1	24.90	24.80	0	159	0.00%
2023/05/18	0	0.00	3	24.85	24.55	-3	248	-1.21%
2023/05/03	3	25.45	0	0.00	25.50	3	356	0.84%
2023/03/24	0	0.00	1	28.55	28.30	-1	349	-0.29%
2023/03/23	0	0.00	2	28.73	28.40	-2	349	-0.57%
2023/03/22	5	28.50	8	28.81	28.45	-3	350	-0.86%
2023/03/17	2	27.35	0	0.00	27.35	2	350	0.57%
2023/03/14	1	27.00	0	0.00	27.05	1	359	0.28%
2023/03/10	5	28.03	0	0.00	27.80	5	383	1.30%
2023/03/09	6	29.43	5	29.68	28.90	1	386	0.26%
2023/03/08	1	28.80	1	29.10	29.10	0	378	0.00%
2023/02/22	1	28.00	0	0.00	28.05	1	407	0.25%
2023/02/20	5	28.25	0	0.00	28.25	5	549	0.91%
2023/02/03	1	27.50	0	0.00	27.55	1	518	0.19%
2023/01/30	0	0.00	1	25.15	25.30	-1	499	-0.20%
2022/12/16	0.2	27.30	0	0.00	26.90	0.2	597	0.03%
2022/12/12	0	26.80	0	0.00	26.85	0	593	0.00%
2022/12/08	0	27.00	0	0.00	27.45	0	587	0.00%
2022/12/07	0.3	27.50	0	0.00	27.35	0.3	585	0.05%
2022/11/28	0.2	26.80	0	0.00	27.80	0.2	546	0.04%
2022/11/22	0	27.00	0	0.00	27.00	0	530	0.00%
2022/11/17	8.3	28.71	8	28.96	29.00	0.3	498	0.06%
2022/11/16	0	0.00	7	28.84	28.85	-7	425	-1.65%
2022/11/02	3	26.30	3	26.55	26.35	0	324	0.00%
2022/10/06	2	26.78	0	0.00	27.00	2	370	0.54%
2022/10/05	9	28.62	5	28.55	28.15	4	364	1.10%
2022/09/02	3	31.85	3	32.30	31.95	0	443	0.00%
2022/07/21	2	37.48	0	0.00	37.40	2	804	0.25%
2022/07/14	3	33.03	3	33.15	33.20	0	909	0.00%
2022/06/10	0	0.00	1	48.80	48.65	-1	2,880	-0.03%
2022/06/09	3	49.10	4	49.11	49.05	-1	2,883	-0.03%
2022/06/01	5	53.00	7	52.33	51.70	-2	3,031	-0.07%
2022/05/31	3	52.20	0	0.00	52.10	3	3,195	0.09%
2022/05/27	3	49.60	3	49.90	49.50	0	3,253	0.00%
2022/05/11	2	49.45	2	49.70	49.20	0	3,375	0.00%
2022/05/05	1	56.50	1	56.70	55.60	0	3,429	0.00%
2022/04/14	3	60.73	5	61.80	59.90	-2	3,202	-0.06%
2022/04/13	3	59.93	3	60.10	60.10	0	3,141	0.00%
2022/04/11	1	58.80	2	58.20	59.00	-1	3,039	-0.03%
2022/04/08	1	62.00	2	61.80	61.50	-1	2,976	-0.03%
2022/04/07	2	62.30	0	0.00	62.00	2	2,917	0.07%
2022/04/06	3	67.03	1	66.00	66.00	2	2,848	0.07%
2022/04/01	10	67.90	9	67.87	66.80	1	2,782	0.04%
2022/03/31	28	68.60	30	68.54	68.90	-2	2,525	-0.08%
2022/03/30	5	64.00	10	66.32	67.10	-5	2,022	-0.25%
2022/03/29	0	0.00	3	60.90	61.00	-3	1,858	-0.16%
2022/03/25	2	56.70	0	0.00	56.80	2	1,698	0.12%
2022/03/24	3	58.43	1	58.30	58.10	2	1,684	0.12%
2022/03/23	4	59.15	3	60.80	57.90	1	1,661	0.06%
2022/03/22	1	54.70	0	0.00	56.10	1	1,513	0.07%
2022/03/17	0	0.00	1	54.20	54.80	-1	1,552	-0.06%
2022/03/16	0	0.00	5	51.20	51.10	-5	1,552	-0.32%
2022/03/11	5	53.60	0	0.00	53.00	5	1,774	0.28%
2022/03/08	2	51.55	7	50.50	50.10	-5	1,897	-0.26%
2022/03/04	11	61.67	5	61.52	60.60	6	2,105	0.28%
2022/02/24	0	0.00	1	51.70	51.50	-1	2,211	-0.05%
2022/02/21	0	0.00	8	54.64	54.80	-8	2,607	-0.31%
2022/02/18	5	54.80	0	0.00	55.30	5	2,766	0.18%
2022/02/16	2	54.50	2	53.50	53.90	0	3,618	0.00%
2022/02/15	1	51.90	0	0.00	52.00	1	3,961	0.03%
2022/02/14	1	52.30	0	0.00	51.20	1	4,077	0.02%
2022/02/11	1	55.70	0	0.00	53.00	1	4,194	0.02%
2022/02/10	0	0.00	1	53.20	52.90	-1	4,245	-0.02%
2022/02/09	1	53.00	0	0.00	52.80	1	4,250	0.02%
2022/01/07	1	53.20	0	0.00	51.80	1	4,756	0.02%
2022/01/06	0	0.00	1	55.40	54.90	-1	4,738	-0.02%
2022/01/03	0	0.00	1	58.40	57.90	-1	4,747	-0.02%
2021/12/29	1	57.50	2	57.75	57.70	-1	4,762	-0.02%
2021/12/27	0	0.00	1	59.60	59.50	-1	4,792	-0.02%
2021/12/24	2	61.20	2	60.70	60.60	0	4,805	0.00%
2021/12/23	0	0.00	1	59.10	59.10	-1	4,752	-0.02%
2021/12/20	0	0.00	1	58.50	58.00	-1	4,772	-0.02%
2021/12/14	1	57.40	2	56.00	56.20	-1	4,773	-0.02%
2021/12/13	4	59.30	3	59.70	59.70	1	4,756	0.02%
2021/12/10	0	0.00	1	59.60	58.60	-1	4,756	-0.02%
2021/12/08	5	63.98	2	62.00	61.70	3	4,733	0.06%
2021/12/07	7	66.84	13	66.10	65.00	-6	4,663	-0.13%
2021/12/06	2	64.80	2	64.40	64.90	0	4,623	0.00%
2021/12/03	8	64.60	0	0.00	64.00	8	4,677	0.17%
2021/12/02	2	65.80	8	66.40	64.90	-6	4,793	-0.13%
2021/12/01	4	65.25	0	0.00	65.70	4	4,893	0.08%
2021/11/30	9	67.09	3	65.63	64.30	6	4,931	0.12%
2021/11/29	2	59.60	2	62.95	65.40	0	4,785	0.00%
2021/11/26	0	0.00	17	60.31	59.50	-17	4,779	-0.36%
2021/11/25	2	62.90	4	62.60	61.50	-2	4,796	-0.04%
2021/11/24	2	63.60	0	0.00	62.70	2	4,805	0.04%
2021/11/23	2	64.15	4	64.85	61.80	-2	4,776	-0.04%
2021/11/22	17	65.62	0	0.00	65.80	17	4,830	0.35%
2021/11/19	8	66.49	28	64.89	67.80	-20	4,775	-0.42%
2021/11/18	15	67.99	2	66.10	65.10	13	4,667	0.28%
2021/11/17	23	66.47	17	65.42	66.20	6	4,523	0.13%
2021/11/16	26	68.87	15	70.11	67.40	11	4,391	0.25%
2021/11/15	2	64.80	1	66.80	66.80	1	3,974	0.03%
2021/11/12	3	58.57	29	58.73	60.80	-26	3,582	-0.73%
2021/11/11	25	55.06	7	55.03	55.30	18	3,248	0.55%
2021/11/10	0	0.00	3	51.33	52.10	-3	3,154	-0.10%
2021/11/09	2	49.28	0	0.00	50.00	2	3,062	0.07%
2021/11/08	1	46.95	0	0.00	47.05	1	3,002	0.03%
2021/11/02	1	48.70	1	47.30	45.85	0	3,213	0.00%
2021/10/29	12	51.85	11	47.17	46.45	1	3,380	0.03%
2021/10/28	0	0.00	1	46.30	47.95	-1	3,179	-0.03%
2021/10/25	1	43.50	7	43.46	43.60	-6	3,399	-0.18%
2021/10/08	10	41.40	10	41.70	40.95	0	5,646	0.00%
2021/10/04	0	0.00	2	38.70	38.40	-2	6,337	-0.03%
2021/10/01	0	0.00	4	41.80	41.05	-4	6,371	-0.06%
2021/09/22	0	0.00	3	46.22	45.95	-3	6,379	-0.05%
2021/09/15	0	0.00	2	47.25	47.90	-2	6,399	-0.03%
2021/09/13	2	50.20	0	0.00	48.95	2	6,411	0.03%
2021/09/10	1	50.30	0	0.00	50.30	1	6,466	0.02%
2021/09/09	1	51.70	5	49.80	51.30	-4	6,601	-0.06%
2021/09/07	10	53.91	2	55.30	52.70	8	6,680	0.12%
2021/09/06	10	54.99	15	55.37	55.00	-5	6,550	-0.08%
2021/09/03	7	52.71	1	53.60	53.20	6	6,475	0.09%
2021/09/02	3	50.37	0	0.00	50.00	3	6,544	0.05%
2021/09/01	2	53.15	5	53.92	52.70	-3	6,477	-0.05%
2021/08/31	0	0.00	2	51.00	51.10	-2	6,345	-0.03%
2021/08/27	1	49.10	0	0.00	48.80	1	6,269	0.02%
2021/08/24	1	45.00	0	0.00	44.90	1	6,243	0.02%
2021/08/20	2	43.65	0	0.00	43.30	2	6,243	0.03%
2021/08/18	0	0.00	5	43.03	47.00	-5	6,272	-0.08%
2021/08/17	0	0.00	4	43.90	43.85	-4	6,281	-0.06%
2021/08/11	1	49.15	5	46.73	46.00	-4	6,187	-0.06%
2021/08/10	2	49.60	2	49.00	48.25	0	6,127	0.00%
2021/08/09	3	54.93	2	56.70	52.00	1	6,033	0.02%
2021/08/06	6	54.97	1	56.30	55.20	5	5,963	0.08%
2021/08/05	7	54.53	14	55.30	57.20	-7	5,881	-0.12%
2021/08/04	2	53.90	16	52.90	52.00	-14	5,726	-0.24%
2021/08/03	14	53.54	3	53.80	52.00	11	5,690	0.19%
2021/08/02	2	53.45	0	0.00	53.80	2	5,705	0.04%
2021/07/30	5	55.68	54	54.80	53.00	-49	5,689	-0.86%
2021/07/29	6	49.60	0	0.00	52.80	6	5,541	0.11%
2021/07/28	12	49.23	0	0.00	48.05	12	5,490	0.22%
2021/07/27	24	53.16	2	51.00	50.60	22	5,432	0.40%
2021/07/26	3	55.90	0	0.00	55.10	3	5,357	0.06%
2021/07/23	22	57.95	11	57.78	54.60	11	5,274	0.21%
2021/07/22	16	59.96	16	58.12	58.00	0	5,129	0.00%
2021/07/21	14	60.66	7	59.56	61.70	7	4,952	0.14%
2021/07/20	4	54.00	12	57.13	57.80	-8	4,517	-0.18%
2021/07/19	20	54.15	20	51.98	52.60	0	4,276	0.00%
2021/07/16	14	54.71	6	54.87	51.50	8	4,135	0.19%
2021/07/15	11	49.02	0	0.00	51.50	11	3,911	0.28%
2021/07/14	10	47.46	19	47.94	47.40	-9	3,775	-0.24%
2021/07/13	3	50.97	21	49.68	49.90	-18	3,709	-0.49%
2021/07/12	10	47.60	0	0.00	47.60	10	3,547	0.28%
2021/07/09	4	41.44	13	42.04	43.30	-9	3,725	-0.24%
2021/07/08	0	0.00	3	39.15	39.40	-3	3,552	-0.08%
2021/07/07	1	38.65	10	38.45	38.00	-9	3,521	-0.26%
2021/07/06	15	38.85	3	38.30	38.10	12	3,512	0.34%
2021/07/05	3	38.20	3	38.00	38.00	0	3,502	0.00%
2021/06/29	3	38.00	4	37.43	37.15	-1	3,515	-0.03%
2021/06/24	5	38.50	5	38.05	38.05	0	3,497	0.00%
2021/06/23	0	0.00	2	37.70	37.70	-2	3,524	-0.06%
2021/06/22	2	37.25	0	0.00	37.25	2	3,540	0.06%
2021/06/21	1	39.75	2	40.70	38.40	-1	3,533	-0.03%
2021/06/18	25	44.67	13	42.30	42.60	12	3,633	0.33%
2021/06/17	0	0.00	18	42.01	42.25	-18	3,472	-0.52%
2021/06/16	6	41.61	6	41.20	41.20	0	3,517	0.00%
2021/06/15	0	0.00	3	39.30	39.40	-3	3,498	-0.09%
2021/06/11	38	40.35	16	40.56	40.00	22	3,525	0.62%
2021/06/10	12	39.99	21	39.91	39.25	-9	3,569	-0.25%
2021/06/07	1	36.30	0	0.00	35.55	1	3,429	0.03%
2021/06/04	0	0.00	1	37.75	37.00	-1	3,414	-0.03%
2021/06/03	13	40.11	16	39.73	39.60	-3	3,391	-0.09%
2021/06/02	11	39.70	12	40.39	40.65	-1	3,347	-0.03%
2021/06/01	3	37.10	3	38.12	38.90	0	3,259	0.00%
2021/05/31	1	36.55	0	0.00	36.15	1	3,192	0.03%
2021/05/26	2	37.68	0	0.00	36.75	2	3,123	0.06%
2021/05/18	2	30.05	2	30.30	30.80	0	3,161	0.00%
2021/05/17	0	0.00	2	29.05	28.00	-2	3,149	-0.06%
2021/05/14	24	34.79	24	30.89	31.10	0	3,133	0.00%
2021/05/13	2	33.23	0	0.00	33.15	2	3,095	0.06%
2021/05/07	10	38.11	5	38.46	38.50	5	2,970	0.17%
2021/05/03	1	39.00	5	36.85	35.60	-4	2,832	-0.14%
2021/04/26	2	41.50	3	43.50	41.55	-1	2,795	-0.04%
2021/04/23	1	38.15	19	39.89	41.50	-18	2,705	-0.67%
2021/04/22	4	38.50	1	38.60	37.75	3	2,619	0.11%
2021/04/21	14	40.84	10	40.20	40.20	4	2,559	0.16%
2021/04/20	0	0.00	7	39.16	40.15	-7	2,414	-0.29%
2021/04/19	12	37.54	0	0.00	36.50	12	2,367	0.51%
2021/04/16	16	40.66	6	40.05	40.05	10	2,292	0.44%
2021/04/15	4	42.40	29	38.19	44.50	-25	2,101	-1.19%
2021/04/14	6	42.14	0	0.00	41.40	6	1,891	0.32%
2021/04/09	2	51.00	0	0.00	50.50	2	1,903	0.11%
2021/04/01	5	49.00	3	49.30	49.50	2	1,878	0.11%
2021/03/30	6	46.73	0	0.00	47.90	6	1,866	0.32%
2021/03/29	6	42.15	0	0.00	43.55	6	1,862	0.32%
2021/03/26	30	43.24	0	0.00	41.20	30	1,876	1.60%
2021/03/19	11	28.23	11	30.60	30.95	0	1,810	0.00%
2021/03/18	12	27.20	10	28.53	28.15	2	1,721	0.12%
2021/03/17	5	26.20	9	26.40	26.45	-4	1,656	-0.24%
2021/03/16	22	26.71	22	25.25	24.95	0	1,661	0.00%
2021/03/15	5	23.02	5	24.95	24.95	0	1,580	0.00%
2021/03/10	1	19.70	0	0.00	21.30	1	1,663	0.06%
2021/03/08	1	20.00	0	0.00	20.15	1	1,714	0.06%
2021/03/05	2	21.10	0	0.00	21.10	2	1,765	0.11%
2021/03/02	1	21.90	0	0.00	21.90	1	1,803	0.06%
2021/02/24	6	23.58	5	22.70	22.10	1	1,746	0.06%
2021/02/01	3	16.75	3	16.88	16.70	0	1,558	0.00%
2021/01/29	0	18.35	0	0.00	17.50	0	1,545	0.00%
2021/01/26	0	0.00	10	16.60	16.50	-10	1,480	-0.68%
2021/01/22	10	16.70	0	0.00	16.45	10	1,465	0.68%
2021/01/12	1	17.35	2	17.05	16.60	-1	1,339	-0.07%
2021/01/05	1	19.80	0	0.00	19.05	1	1,282	0.08%
2021/01/04	0	0.00	2	19.00	19.00	-2	1,225	-0.16%
2020/12/30	0	0.00	3	18.75	18.75	-3	1,216	-0.25%
2020/12/29	0	0.00	1	18.85	18.85	-1	1,202	-0.08%
2020/12/28	11	19.00	9	18.91	18.90	2	1,196	0.17%
2020/12/25	0	0.00	1	18.60	18.60	-1	1,146	-0.09%
2020/12/23	1	19.20	1	19.40	18.95	0	1,106	0.00%
2020/12/22	10	19.70	12	18.79	18.70	-2	1,095	-0.18%
2020/12/18	11	20.24	12	19.35	19.25	-1	1,044	-0.10%
2020/12/17	23	22.53	18	21.04	20.00	5	1,026	0.49%
2020/12/16	10	21.61	20	21.59	22.00	-10	946	-1.06%
2020/12/15	5	21.20	2	20.90	20.90	3	918	0.33%
2020/12/14	7	20.06	12	20.95	21.45	-5	937	-0.53%
2020/12/10	8	19.53	6	20.82	21.25	2	871	0.23%
2020/12/09	12	21.04	0	0.00	19.35	12	804	1.49%
2020/12/08	0	0.00	5	21.05	21.05	-5	695	-0.72%
2020/12/07	5	18.50	6	19.11	19.15	-1	652	-0.15%
2020/12/04	7	17.89	3	17.70	19.00	4	608	0.66%
2020/12/03	3	17.90	5	17.72	17.30	-2	531	-0.38%
2020/12/01	5	16.74	0	0.00	16.40	5	465	1.07%
2020/11/27	0	14.65	0	0.00	14.65	0	392	0.00%
2020/11/24	0	14.05	0	0.00	13.50	0	358	0.00%
2020/11/23	0	0.00	1	14.20	14.25	-1	347	-0.29%
2020/11/16	0	0.00	2	13.90	13.40	-2	342	-0.58%
2020/11/03	0	0.00	2	12.55	12.60	-2	339	-0.59%
2020/10/14	0	0.00	2	13.55	13.45	-2	342	-0.58%
2020/10/12	5	13.00	0	0.00	12.80	5	332	1.50%
2020/09/23	2	12.85	0	0.00	12.60	2	331	0.60%
2020/08/03	0	0.00	1	11.30	11.35	-1	204	-0.49%
2020/07/24	1	11.25	0	0.00	11.25	1	195	0.51%
2020/07/08	0	0.00	2	12.20	12.10	-2	171	-1.16%
2020/07/07	2	12.93	0	0.00	11.80	2	167	1.20%
2020/03/18	0	0.00	1	8.60	8.52	-1	125	-0.80%
2020/03/17	1	8.35	0	0.00	8.46	1	124	0.80%
2020/01/06	0	0.00	1	12.70	12.65	-1	59	-1.69%
2019/12/12	1	11.20	0	0.00	11.30	1	71	1.41%
2019/08/15	0	13.75	0	0.00	13.75	0	31	0.01%
2018/06/07	0	0.00	3	18.20	18.15	-3	296	-1.01%
2018/04/24	2	21.75	2	22.85	21.30	0	242	0.00%
2018/04/23	0	0.00	1	21.55	21.55	-1	191	-0.52%
2018/04/17	10	22.10	10	18.46	18.50	0	130	0.00%
2018/04/16	0	0.00	3	19.88	20.10	-3	87	-3.45%