笙泉 (3122)-元大-天母券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
150張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	41.80	41.65	-1	735	-0.14%
2024/04/15	1	41.10	0	0.00	40.05	1	733	0.14%
2024/04/08	6	42.38	13	42.75	41.80	-7	740	-0.94%
2024/04/03	13	42.50	6	42.68	42.45	7	725	0.96%
2024/03/29	3	37.52	0	0.00	37.40	3	746	0.40%
2024/03/28	1	37.70	0	0.00	37.70	1	754	0.13%
2024/03/27	0	39.90	0	0.00	38.40	0	768	0.00%
2024/03/26	2	37.63	0	0.00	37.45	2	777	0.26%
2024/03/21	2	38.30	0	0.00	38.80	2	834	0.24%
2024/03/20	10	40.50	0	0.00	39.30	10	871	1.15%
2024/03/13	19	41.37	0	0.00	40.90	19	1,059	1.79%
2024/03/12	20	43.37	38	43.06	43.00	-18	1,102	-1.63%
2024/03/08	36	41.33	0	0.00	41.40	36	1,306	2.76%
2024/03/07	28	43.19	0	0.00	42.00	28	1,344	2.08%
2024/03/06	21	43.76	2	44.55	44.10	19	1,370	1.39%
2024/03/05	19	43.67	12	44.35	44.85	7	1,529	0.46%
2024/03/04	12	43.30	0	0.00	43.20	12	1,816	0.66%
2024/03/01	0	0.00	1.9	43.75	43.30	-1.9	2,112	-0.09%
2024/02/26	0.2	44.60	0	0.00	44.60	0.2	3,065	0.01%
2024/02/20	1	44.00	0	0.00	43.50	1	3,427	0.03%
2024/02/19	0	43.75	0	0.00	44.20	0	3,458	0.00%
2024/02/15	0	0.00	6	42.62	42.65	-6	3,623	-0.17%
2024/02/02	1	43.70	0	0.00	43.00	1	3,875	0.03%
2024/02/01	10.1	43.45	0	0.00	44.05	10.1	4,459	0.23%
2024/01/31	0	41.95	0	0.00	41.50	0	4,677	0.00%
2024/01/30	0	0.00	0	40.95	40.90	0	4,717	0.00%
2024/01/26	1	40.30	0	0.00	40.40	1	4,915	0.02%
2024/01/25	0	0.00	1	42.45	41.70	-1	5,124	-0.02%
2024/01/24	1.2	42.96	0	0.00	42.70	1.2	5,360	0.02%
2024/01/15	2	44.40	2	44.75	44.05	0	7,977	0.00%
2024/01/09	0	0.00	10	42.25	42.60	-10	8,905	-0.11%
2024/01/08	0	0.00	5	43.45	43.30	-5	8,998	-0.06%
2024/01/04	0	0.00	5	44.40	43.50	-5	9,260	-0.05%
2023/12/26	0	0.00	3	46.40	46.95	-3	10,829	-0.03%
2023/12/25	6.1	44.30	0	0.00	43.65	6.1	11,193	0.05%
2023/12/21	1	44.20	0	0.00	44.40	1	11,404	0.01%
2023/12/20	1	45.10	0	0.00	45.10	1	11,418	0.01%
2023/12/19	1.1	45.50	0	0.00	45.20	1.1	11,450	0.01%
2023/12/18	1	46.80	50	46.30	46.00	-49	11,473	-0.43%
2023/12/15	10	48.00	0	0.00	46.80	10	11,723	0.09%
2023/12/14	60	50.93	62	51.18	49.00	-2	11,764	-0.02%
2023/12/12	2.2	50.69	0	0.00	50.90	2.2	11,724	0.02%
2023/12/07	0	0.00	1	50.40	50.30	-1	11,691	-0.01%
2023/12/06	15	52.09	6.2	52.08	51.40	8.8	11,639	0.08%
2023/12/05	0	0.00	1	50.40	51.60	-1	11,467	-0.01%
2023/12/01	1	52.90	1	52.40	52.10	0	11,375	0.00%
2023/11/30	40	53.94	34	53.09	53.00	6	11,333	0.05%
2023/11/29	4	52.95	5	53.40	52.80	-1	11,162	-0.01%
2023/11/28	4.2	51.03	2	52.50	53.30	2.2	10,863	0.02%
2023/11/23	68	54.13	17	53.21	52.90	51	10,378	0.49%
2023/11/22	4	48.83	9	50.06	51.20	-5	9,582	-0.05%
2023/11/21	1	46.10	0	0.00	46.60	1	9,318	0.01%
2023/11/20	1	46.00	2	46.40	46.35	-1	9,288	-0.01%
2023/11/17	2	47.63	1	48.35	46.60	1	9,246	0.01%
2023/11/15	0	0.00	2	47.95	47.40	-2	9,120	-0.02%
2023/11/14	28	47.67	28	47.89	48.00	0	9,031	0.00%
2023/11/13	15	46.55	16	47.04	47.10	-1	8,933	-0.01%
2023/11/10	2	47.23	3	46.90	46.15	-1	8,846	-0.01%
2023/11/09	22	49.61	18	49.71	47.25	4	8,668	0.05%
2023/11/08	15	47.28	19	49.43	50.10	-4	8,060	-0.05%
2023/11/07	16	45.44	27	45.53	45.55	-11	7,786	-0.14%
2023/11/06	0	0.00	9	44.36	45.20	-9	7,728	-0.12%
2023/11/03	3	45.77	0	0.00	45.50	3	7,648	0.04%
2023/11/02	4	47.74	3	47.72	47.00	1	7,522	0.01%
2023/11/01	4	46.71	2	47.23	47.35	2	7,306	0.03%
2023/10/31	19	47.87	22	46.17	48.00	-3	7,064	-0.04%
2023/10/30	3	47.85	2	47.75	46.85	1	6,400	0.02%
2023/10/27	10	45.96	16	46.98	45.70	-6	6,086	-0.10%
2023/10/26	12	44.94	1	46.00	44.15	11	5,653	0.19%
2023/10/25	3	46.57	5	46.63	47.30	-2	5,556	-0.04%
2023/10/24	6	47.30	5	46.89	45.00	1	5,298	0.02%
2023/10/23	3	44.82	4	45.50	46.50	-1	4,810	-0.02%
2023/10/20	12	44.64	8	45.11	42.30	4	4,413	0.09%
2023/10/19	1	41.95	2	43.10	43.75	-1	3,829	-0.03%
2023/10/18	1	39.05	1	40.30	39.80	0	3,708	0.00%
2023/10/16	1	39.80	7	43.50	39.45	-6	3,448	-0.17%
2023/10/13	6	44.96	2	45.25	43.70	4	3,347	0.12%
2023/10/12	1	44.35	4	45.83	46.00	-3	3,264	-0.09%
2023/10/11	6	48.51	7	48.03	45.25	-1	3,075	-0.03%
2023/10/06	2	43.90	0	0.00	45.60	2	2,760	0.07%
2023/10/05	4	46.88	1	46.55	45.45	3	2,622	0.11%
2023/10/04	3	41.75	5	42.18	43.25	-2	2,202	-0.09%
2023/10/03	3	38.78	4	38.81	39.35	-1	1,669	-0.06%
2023/10/02	0	0.00	4	36.25	35.80	-4	1,519	-0.26%
2023/09/28	0	0.00	3	34.70	36.00	-3	1,436	-0.21%
2023/09/27	5	33.82	6	34.60	35.20	-1	1,002	-0.10%
2023/09/20	20	32.92	14	33.35	31.90	6	699	0.86%
2023/09/19	1	30.85	2.2	31.26	31.35	-1.2	516	-0.23%
2023/09/18	14	28.77	10	28.85	28.50	4	465	0.86%
2023/09/15	10	26.20	10	26.21	26.60	0	416	0.00%
2023/09/14	13	27.81	13	27.04	26.75	0	407	0.00%
2023/09/13	0	0.00	5	26.15	27.05	-5	362	-1.38%
2023/09/08	0	0.00	11	25.31	25.10	-11	333	-3.29%
2023/09/04	0	0.00	4	25.10	24.90	-4	333	-1.20%
2023/09/01	0	0.00	10	24.20	24.15	-10	334	-2.99%
2023/08/30	0	0.00	4	24.10	24.15	-4	337	-1.19%
2023/08/22	0	0.00	11	24.03	24.10	-11	341	-3.22%
2023/08/07	1	24.65	0	0.00	24.65	1	343	0.29%
2023/08/04	0	0.00	10	24.25	24.65	-10	343	-2.91%
2023/07/27	5	25.05	0	0.00	25.00	5	336	1.48%
2023/07/11	10	26.50	0	0.00	26.10	10	337	2.96%
2023/07/10	15	26.45	0	0.00	26.40	15	335	4.47%
2023/03/03	0	0.00	10	27.86	27.80	-10	378	-2.64%
2023/02/21	4	28.70	0	0.00	28.65	4	477	0.84%
2023/02/20	6	28.45	0	0.00	28.25	6	549	1.09%
2023/02/15	0	0.00	10	28.31	27.90	-10	568	-1.76%
2023/02/01	0	0.00	1	26.35	27.40	-1	507	-0.20%
2022/12/06	1	28.30	0	0.00	28.10	1	591	0.17%
2022/12/01	0	0.00	1	28.95	28.65	-1	558	-0.18%
2022/11/29	1	27.80	0	0.00	27.85	1	552	0.18%
2022/11/24	0	0.00	1	27.40	27.70	-1	534	-0.19%
2022/11/16	1	27.25	1	27.50	28.85	0	425	0.00%
2022/11/14	1	25.30	0	0.00	25.45	1	337	0.30%
2022/11/02	10	26.54	0	0.00	26.35	10	324	3.08%
2022/11/01	0	0.00	1	26.00	25.80	-1	324	-0.31%
2022/10/25	1	24.40	0	0.00	24.15	1	326	0.31%
2022/10/14	4	25.00	4	24.95	24.95	0	358	0.00%
2022/09/28	0	0.00	1	23.50	23.10	-1	339	-0.29%
2022/09/19	0.1	29.90	0	0.00	29.70	0.1	376	0.03%
2022/09/06	0.1	29.90	0	0.00	29.30	0.1	438	0.01%
2022/09/05	1	30.05	0	0.00	30.05	1	442	0.23%
2022/09/01	0	32.35	0	0.00	32.00	0	446	0.00%
2022/08/31	0	32.55	0	0.00	32.65	0	458	0.00%
2022/08/26	1	34.30	0	0.00	34.20	1	465	0.22%
2022/08/25	1	34.20	0	0.00	34.20	1	469	0.21%
2022/08/01	1	35.15	1	34.75	34.75	0	650	0.00%
2022/07/21	1	36.45	1	37.55	37.40	0	804	0.00%
2022/07/12	2.1	30.69	0	0.00	30.10	2.1	944	0.22%
2022/07/07	0	0.00	1	36.00	36.30	-1	1,110	-0.09%
2022/07/06	0	0.00	1	35.25	34.85	-1	1,160	-0.09%
2022/07/05	0	0.00	3	35.77	36.15	-3	1,228	-0.24%
2022/07/01	0	0.00	50	35.84	34.85	-50	1,359	-3.68%
2022/06/30	1	39.20	0	0.00	38.50	1	1,429	0.07%
2022/06/27	0	0.00	1	41.10	41.50	-1	2,437	-0.04%
2022/06/24	1	39.80	0	0.00	39.85	1	2,601	0.04%
2022/06/22	0	0.00	1	39.50	39.50	-1	2,640	-0.04%
2022/06/16	1	46.60	0	0.00	45.35	1	2,828	0.04%
2022/06/09	0	0.00	1	49.00	49.05	-1	2,883	-0.03%
2022/06/01	2	52.80	1	51.80	51.70	1	3,031	0.03%
2022/05/31	0	0.00	2	52.20	52.10	-2	3,195	-0.06%
2022/05/25	0	0.00	20	49.10	49.60	-20	3,268	-0.61%
2022/05/24	1	50.20	0	0.00	48.80	1	3,281	0.03%
2022/05/23	10	51.28	0	0.00	50.40	10	3,283	0.30%
2022/05/19	5	48.74	0	0.00	49.75	5	3,289	0.15%
2022/05/18	5	50.60	0	0.00	50.10	5	3,303	0.15%
2022/05/12	1	48.35	0	0.00	47.55	1	3,334	0.03%
2022/05/10	5	49.80	0	0.00	50.60	5	3,384	0.15%
2022/05/09	1	52.30	0	0.00	50.20	1	3,421	0.03%
2022/05/06	0	0.00	1	53.80	54.20	-1	3,438	-0.03%
2022/05/05	3	57.10	12	55.78	55.60	-9	3,429	-0.26%
2022/05/04	10	52.50	0	0.00	53.90	10	3,380	0.30%
2022/04/27	0	0.00	1	48.70	50.30	-1	3,349	-0.03%
2022/04/25	0	0.00	13	52.10	52.00	-13	3,326	-0.39%
2022/04/22	1	55.50	1	56.00	55.70	0	3,311	0.00%
2022/04/21	8	57.44	0	0.00	57.00	8	3,298	0.24%
2022/04/20	3	55.70	3	56.37	56.40	0	3,272	0.00%
2022/04/15	1	56.50	1	57.10	55.70	0	3,225	0.00%
2022/04/14	3	60.77	1	59.90	59.90	2	3,202	0.06%
2022/04/13	8	60.44	0	0.00	60.10	8	3,141	0.25%
2022/04/12	3	59.60	2	58.60	58.00	1	3,081	0.03%
2022/04/08	1	61.50	2	61.60	61.50	-1	2,976	-0.03%
2022/04/07	2	63.30	2	62.60	62.00	0	2,917	0.00%
2022/04/06	2	67.00	2	65.90	66.00	0	2,848	0.00%
2022/04/01	10	68.86	11	67.85	66.80	-1	2,782	-0.04%
2022/03/31	21	69.22	28	68.74	68.90	-7	2,525	-0.28%
2022/03/30	12	64.63	18.1	66.72	67.10	-6.1	2,022	-0.30%
2022/03/29	8	60.45	14	60.55	61.00	-6	1,858	-0.32%
2022/03/28	0	0.00	1	57.00	57.00	-1	1,707	-0.06%
2022/03/25	6	57.32	7	56.73	56.80	-1	1,698	-0.06%
2022/03/24	3	58.23	5	58.38	58.10	-2	1,684	-0.12%
2022/03/23	9	60.11	17	59.96	57.90	-8	1,661	-0.48%
2022/03/18	13	54.78	5	55.40	55.10	8	1,542	0.52%
2022/03/17	0	0.00	1	53.90	54.80	-1	1,552	-0.06%
2022/03/16	5	51.30	5	51.10	51.10	0	1,552	0.00%
2022/03/15	6	51.33	5	51.00	51.00	1	1,592	0.06%
2022/03/08	5	52.00	1	52.40	50.10	4	1,897	0.21%
2022/03/07	0	0.00	2	57.90	54.60	-2	1,918	-0.10%
2022/03/04	8	61.93	7	60.97	60.60	1	2,105	0.05%
2022/03/03	0	0.00	6	59.00	60.60	-6	2,072	-0.29%
2022/03/01	1	54.10	4	54.48	53.80	-3	2,081	-0.14%
2022/02/24	11	52.18	10	51.50	51.50	1	2,211	0.05%
2022/02/23	0	0.00	1	54.20	53.80	-1	2,300	-0.04%
2022/02/22	1	52.50	0	0.00	52.60	1	2,442	0.04%
2022/02/21	2	55.10	0	0.00	54.80	2	2,607	0.08%
2022/02/18	0	0.00	1	55.50	55.30	-1	2,766	-0.04%
2022/02/17	1	53.90	1	54.40	54.00	0	3,205	0.00%
2022/02/16	0	0.00	3	53.67	53.90	-3	3,618	-0.08%
2022/02/14	0	0.00	0	51.10	51.20	0	4,077	0.00%
2022/02/11	2	55.35	0	0.00	53.00	2	4,194	0.05%
2022/02/10	1	52.00	0	0.00	52.90	1	4,245	0.02%
2022/02/08	0	0.00	2	52.65	52.90	-2	4,249	-0.05%
2022/01/21	2	47.03	0	0.00	46.80	2	4,668	0.04%
2022/01/20	5	49.80	0	0.00	49.20	5	4,717	0.11%
2022/01/18	0	0.00	5	50.60	50.60	-5	4,735	-0.11%
2022/01/17	1	51.80	0	0.00	51.90	1	4,737	0.02%
2022/01/11	1	50.40	0	0.00	50.40	1	4,765	0.02%
2022/01/07	1	51.80	0	0.00	51.80	1	4,756	0.02%
2022/01/06	1	56.00	0	0.00	54.90	1	4,738	0.02%
2022/01/05	1	56.50	0	0.00	56.20	1	4,736	0.02%
2022/01/03	1	56.50	1	58.40	57.90	0	4,747	0.00%
2021/12/28	0	0.00	3	58.30	58.40	-3	4,782	-0.06%
2021/12/27	1	59.80	2	60.00	59.50	-1	4,792	-0.02%
2021/12/24	9	61.31	7	60.96	60.60	2	4,805	0.04%
2021/12/23	0	59.70	0	0.00	59.10	0	4,752	0.00%
2021/12/22	2	60.30	2	58.90	58.80	0	4,763	0.00%
2021/12/17	1	58.80	0	0.00	57.80	1	4,787	0.02%
2021/12/16	1	59.00	3	59.97	60.20	-2	4,787	-0.04%
2021/12/15	1	57.90	0	0.00	58.50	1	4,775	0.02%
2021/12/14	2	56.50	11	56.48	56.20	-9	4,773	-0.19%
2021/12/13	0	0.00	1	59.60	59.70	-1	4,756	-0.02%
2021/12/10	52	60.46	0	0.00	58.60	52	4,756	1.09%
2021/12/09	0	0.00	1	60.50	60.50	-1	4,752	-0.02%
2021/12/08	13	62.15	10	62.58	61.70	3	4,733	0.06%
2021/12/07	5	67.16	5	67.80	65.00	0	4,663	0.00%
2021/12/03	1	64.90	0	0.00	64.00	1	4,677	0.02%
2021/12/02	14	66.36	3	65.57	64.90	11	4,793	0.23%
2021/12/01	1.1	62.15	10	63.26	65.70	-8.9	4,893	-0.18%
2021/11/30	7	66.64	7	66.10	64.30	0	4,931	0.00%
2021/11/29	9	63.80	4	62.40	65.40	5	4,785	0.10%
2021/11/26	1	59.50	4	60.23	59.50	-3	4,779	-0.06%
2021/11/25	2	63.10	1	61.50	61.50	1	4,796	0.02%
2021/11/24	1	62.60	1	63.70	62.70	0	4,805	0.00%
2021/11/22	0	0.00	1	65.80	65.80	-1	4,830	-0.02%
2021/11/19	23	66.71	23	67.66	67.80	0	4,775	0.00%
2021/11/18	9	68.76	7	66.26	65.10	2	4,667	0.04%
2021/11/17	0	0.00	4	66.08	66.20	-4	4,523	-0.09%
2021/11/16	12	69.39	11	68.20	67.40	1	4,391	0.02%
2021/11/15	14	65.31	13	64.95	66.80	1	3,974	0.03%
2021/11/12	6	59.90	44	60.78	60.80	-38	3,582	-1.06%
2021/11/11	1	54.60	2	54.90	55.30	-1	3,248	-0.03%
2021/11/10	3	52.30	2	51.55	52.10	1	3,154	0.03%
2021/11/09	1	49.10	2	50.10	50.00	-1	3,062	-0.03%
2021/11/05	0	0.00	1	49.30	48.20	-1	3,054	-0.03%
2021/11/03	5	48.37	5	47.57	47.55	0	3,155	0.00%
2021/11/02	1	48.50	2	46.45	45.85	-1	3,213	-0.03%
2021/10/29	1	46.05	1	52.70	46.45	0	3,380	0.00%
2021/10/28	0	0.00	7	47.42	47.95	-7	3,179	-0.22%
2021/10/27	0	0.00	1	43.35	43.60	-1	3,183	-0.03%
2021/10/26	1	42.75	0	0.00	42.80	1	3,336	0.03%
2021/10/21	0	0.00	1	43.80	43.10	-1	3,598	-0.03%
2021/10/20	1	43.35	1	43.60	43.10	0	3,683	0.00%
2021/10/18	0	0.00	1	41.30	41.00	-1	4,039	-0.02%
2021/10/07	1	40.85	1	41.40	41.20	0	5,776	0.00%
2021/10/06	1	40.50	0	0.00	39.60	1	6,132	0.02%
2021/10/04	1	39.50	0	0.00	38.40	1	6,337	0.02%
2021/10/01	1	41.80	1	40.70	41.05	0	6,371	0.00%
2021/09/29	3	45.20	1	45.00	44.85	2	6,380	0.03%
2021/09/24	0	0.00	1	47.10	47.20	-1	6,390	-0.02%
2021/09/22	8	45.79	2	44.80	45.95	6	6,379	0.09%
2021/09/17	0	0.00	1	48.05	47.90	-1	6,405	-0.02%
2021/09/16	0	0.00	1	49.30	48.50	-1	6,404	-0.02%
2021/09/15	1	47.70	0	0.00	47.90	1	6,399	0.02%
2021/09/14	0	0.00	1	49.90	48.30	-1	6,400	-0.02%
2021/09/13	1	49.20	2	49.05	48.95	-1	6,411	-0.02%
2021/09/08	0	0.00	3	51.03	49.10	-3	6,625	-0.05%
2021/09/07	1	52.50	3	51.00	52.70	-2	6,680	-0.03%
2021/09/06	12	55.00	4	53.75	55.00	8	6,550	0.12%
2021/09/03	5	52.12	7	52.79	53.20	-2	6,475	-0.03%
2021/09/02	0	0.00	3	53.80	50.00	-3	6,544	-0.05%
2021/09/01	5	54.00	4	52.00	52.70	1	6,477	0.02%
2021/08/31	6	50.61	7	50.60	51.10	-1	6,345	-0.02%
2021/08/30	7	50.37	10	49.69	49.40	-3	6,297	-0.05%
2021/08/27	6	49.72	5	49.43	48.80	1	6,269	0.02%
2021/08/26	18	50.23	17	50.39	49.90	1	6,278	0.02%
2021/08/25	1	45.60	0	0.00	49.35	1	6,226	0.02%
2021/08/24	7	46.59	6	44.97	44.90	1	6,243	0.02%
2021/08/23	3	44.75	4	45.53	46.15	-1	6,234	-0.02%
2021/08/20	3	44.20	3	42.80	43.30	0	6,243	0.00%
2021/08/19	0	0.00	5	45.80	42.45	-5	6,232	-0.08%
2021/08/18	6	45.48	0	0.00	47.00	6	6,272	0.10%
2021/08/13	1	46.00	0	0.00	45.20	1	6,242	0.02%
2021/08/12	3	47.85	11	47.15	47.50	-8	6,214	-0.13%
2021/08/11	8	48.66	0	0.00	46.00	8	6,187	0.13%
2021/08/10	5	49.73	2	48.45	48.25	3	6,127	0.05%
2021/08/09	4	53.98	3	53.37	52.00	1	6,033	0.02%
2021/08/06	3	54.93	8	56.28	55.20	-5	5,963	-0.08%
2021/08/05	5	53.56	8	54.61	57.20	-3	5,881	-0.05%
2021/08/04	1	53.30	2	53.10	52.00	-1	5,726	-0.02%
2021/08/03	4	52.65	0	0.00	52.00	4	5,690	0.07%
2021/08/02	4	53.55	2	53.20	53.80	2	5,705	0.04%
2021/07/30	4	54.80	0	0.00	53.00	4	5,689	0.07%
2021/07/29	1	48.40	7	49.25	52.80	-6	5,541	-0.11%
2021/07/28	2	47.55	4	49.06	48.05	-2	5,490	-0.04%
2021/07/27	8	52.28	9	52.86	50.60	-1	5,432	-0.02%
2021/07/26	4	55.18	6	55.48	55.10	-2	5,357	-0.04%
2021/07/23	36	55.05	1	59.60	54.60	35	5,274	0.66%
2021/07/22	8	60.89	16	60.78	58.00	-8	5,129	-0.16%
2021/07/21	13	60.26	7	60.94	61.70	6	4,952	0.12%
2021/07/20	9	55.48	24	55.65	57.80	-15	4,517	-0.33%
2021/07/19	38	53.67	21	53.12	52.60	17	4,276	0.40%
2021/07/16	3	53.03	23	53.41	51.50	-20	4,135	-0.48%
2021/07/15	12	49.79	7	48.06	51.50	5	3,911	0.13%
2021/07/14	11	48.78	17	47.24	47.40	-6	3,775	-0.16%
2021/07/13	32	51.61	47	50.44	49.90	-15	3,709	-0.40%
2021/07/12	3	47.60	12	47.60	47.60	-9	3,547	-0.25%
2021/07/09	2	42.03	16	42.05	43.30	-14	3,725	-0.38%
2021/07/06	2	39.20	2	38.05	38.10	0	3,512	0.00%
2021/07/05	2	38.05	1	38.00	38.00	1	3,502	0.03%
2021/07/02	4	37.64	8	37.16	37.30	-4	3,513	-0.11%
2021/06/29	1	38.75	0	0.00	37.15	1	3,515	0.03%
2021/06/28	1	36.95	5	37.14	38.30	-4	3,524	-0.11%
2021/06/25	2	37.70	0	0.00	37.65	2	3,499	0.06%
2021/06/23	0	0.00	1	37.80	37.70	-1	3,524	-0.03%
2021/06/22	3	38.10	0	0.00	37.25	3	3,540	0.08%
2021/06/21	12	39.66	6	39.13	38.40	6	3,533	0.17%
2021/06/18	28	43.95	10	43.08	42.60	18	3,633	0.50%
2021/06/17	4	40.33	13	40.95	42.25	-9	3,472	-0.26%
2021/06/16	21	41.31	5	41.22	41.20	16	3,517	0.45%
2021/06/15	1	39.40	10	39.37	39.40	-9	3,498	-0.26%
2021/06/11	4	39.74	7	40.49	40.00	-3	3,525	-0.09%
2021/06/10	36	40.42	40.3	39.45	39.25	-4.3	3,569	-0.12%
2021/06/09	1	37.20	0	0.00	36.85	1	3,436	0.03%
2021/06/07	1.2	35.58	0	0.00	35.55	1.2	3,429	0.03%
2021/06/04	0.2	37.60	0	0.00	37.00	0.2	3,414	0.01%
2021/06/03	1	40.45	0	0.00	39.60	1	3,391	0.03%
2021/06/02	5	39.84	3	39.82	40.65	2	3,347	0.06%
2021/06/01	11	38.57	8	38.38	38.90	3	3,259	0.09%
2021/05/31	10	36.69	18	36.16	36.15	-8	3,192	-0.25%
2021/05/28	0.2	37.00	0	0.00	36.35	0.2	3,158	0.01%
2021/05/27	5.1	35.99	5	35.20	35.20	0.1	3,130	0.00%
2021/05/26	8.5	39.10	3	38.23	36.75	5.5	3,123	0.18%
2021/05/25	12	35.30	7	35.45	37.15	5	3,086	0.16%
2021/05/24	0	0.00	3	33.80	33.80	-3	3,105	-0.10%
2021/05/20	5	32.00	5	30.90	30.90	0	3,126	0.00%
2021/05/14	1	32.55	6	34.15	31.10	-5	3,133	-0.16%
2021/05/13	7	34.10	2	33.25	33.15	5	3,095	0.16%
2021/05/12	5	30.80	0	0.00	31.25	5	3,052	0.16%
2021/05/11	3	34.45	1	35.30	34.20	2	3,010	0.07%
2021/05/10	1	37.45	0	0.00	38.00	1	2,984	0.03%
2021/05/07	1	37.40	1	38.50	38.50	0	2,970	0.00%
2021/05/06	0	0.00	1	34.15	35.00	-1	2,918	-0.03%
2021/05/04	1	32.05	1	35.25	32.85	0	2,871	0.00%
2021/05/03	1	35.60	6	39.10	35.60	-5	2,832	-0.18%
2021/04/29	31	40.57	2	39.88	39.55	29	2,870	1.01%
2021/04/28	4	41.19	4	40.70	40.55	0	2,853	0.00%
2021/04/27	32	40.47	1	40.25	40.45	31	2,827	1.10%
2021/04/26	0	0.00	26	42.71	41.55	-26	2,795	-0.93%
2021/04/23	40	40.77	47	41.19	41.50	-7	2,705	-0.26%
2021/04/22	7	37.89	25	38.93	37.75	-18	2,619	-0.69%
2021/04/21	22	41.57	13	40.29	40.20	9	2,559	0.35%
2021/04/20	12	38.76	1	40.15	40.15	11	2,414	0.46%
2021/04/19	5	37.69	12	37.89	36.50	-7	2,367	-0.30%
2021/04/16	5	40.97	9	41.76	40.05	-4	2,292	-0.17%
2021/04/15	28	40.89	6	42.30	44.50	22	2,101	1.05%
2021/04/14	32	41.55	0	0.00	41.40	32	1,891	1.69%
2021/04/13	2	46.58	0	0.00	46.00	2	1,857	0.11%
2021/04/09	1	50.10	0	0.00	50.50	1	1,903	0.05%
2021/04/06	1	49.60	0	0.00	49.65	1	1,848	0.05%
2021/04/01	1	48.40	4	49.33	49.50	-3	1,878	-0.16%
2021/03/31	0	0.00	1	49.50	49.50	-1	1,882	-0.05%
2021/03/30	2	47.00	0	0.00	47.90	2	1,866	0.11%
2021/03/26	5	41.20	0	0.00	41.20	5	1,876	0.27%
2021/03/25	9	41.10	0	0.00	41.10	9	1,865	0.48%
2021/03/23	3	37.40	0	0.00	37.40	3	1,929	0.16%
2021/03/19	30	28.60	0	0.00	30.95	30	1,810	1.66%
2021/03/18	0	0.00	11	28.47	28.15	-11	1,721	-0.64%
2021/03/17	1	26.15	1	24.95	26.45	0	1,656	0.00%
2021/03/16	1	26.40	6	26.00	24.95	-5	1,661	-0.30%
2021/03/12	1	22.60	0	0.00	22.70	1	1,570	0.06%
2021/03/11	1	22.30	1	22.90	22.20	0	1,598	0.00%
2021/03/10	1	20.20	0	0.00	21.30	1	1,663	0.06%
2021/03/04	2	21.88	2	22.20	21.95	0	1,781	0.00%
2021/03/03	1	21.65	2	21.65	21.65	-1	1,807	-0.06%
2021/02/26	2	23.05	0	0.00	23.40	2	1,791	0.11%
2021/02/25	1	23.55	5	23.80	23.60	-4	1,783	-0.22%
2021/02/24	5	22.10	0	0.00	22.10	5	1,746	0.29%
2021/02/23	0	0.00	10	23.40	23.40	-10	1,677	-0.60%
2021/02/19	22	19.26	0	0.00	19.40	22	1,623	1.36%
2021/02/05	0	0.00	15	16.35	16.60	-15	1,563	-0.96%
2021/02/04	1	16.70	0	0.00	16.70	1	1,563	0.06%
2021/02/03	2	17.15	2	17.05	16.85	0	1,561	0.00%
2021/02/02	1	16.65	0	0.00	16.70	1	1,558	0.06%
2021/01/29	15	17.70	1	18.40	17.50	14	1,545	0.91%
2021/01/25	1	16.00	0	0.00	16.80	1	1,476	0.07%
2021/01/21	1	16.15	0	0.00	16.20	1	1,384	0.07%
2021/01/12	1	16.75	0	0.00	16.60	1	1,339	0.07%
2021/01/08	1	17.15	0	0.00	17.00	1	1,307	0.08%
2021/01/07	2	18.10	0	0.00	17.90	2	1,296	0.15%
2021/01/06	1	18.05	0	0.00	18.40	1	1,292	0.08%
2020/12/18	1	19.05	10	19.75	19.25	-9	1,044	-0.86%
2020/12/11	4	20.40	0	0.00	19.95	4	920	0.43%
2020/12/10	11	21.01	0	0.00	21.25	11	871	1.26%
2020/12/09	0	0.00	5	22.95	19.35	-5	804	-0.62%
2020/12/08	5	19.40	2	21.05	21.05	3	695	0.43%
2020/12/07	0	0.00	20	19.58	19.15	-20	652	-3.07%
2020/12/04	10	18.30	3	19.00	19.00	7	608	1.15%
2020/12/03	0	0.00	13	17.90	17.30	-13	531	-2.45%
2020/12/02	10	15.80	0	0.00	16.30	10	488	2.05%
2020/12/01	10	17.20	0	0.00	16.40	10	465	2.15%
2020/11/30	0	0.00	2	16.10	16.10	-2	413	-0.48%
2020/11/10	0	0.00	2	13.15	12.80	-2	338	-0.59%
2020/11/03	1	12.55	0	0.00	12.60	1	339	0.29%
2020/10/07	0	0.00	3	13.20	13.20	-3	313	-0.96%
2020/09/30	1	11.70	0	0.00	11.65	1	311	0.32%
2020/09/24	2	11.98	0	0.00	11.85	2	335	0.60%
2020/09/23	1	12.60	0	0.00	12.60	1	331	0.30%
2020/09/22	0	0.00	2	14.10	12.75	-2	328	-0.61%
2020/09/17	1	13.55	2	14.23	13.50	-1	268	-0.37%
2020/09/16	0	0.00	2	13.30	13.30	-2	213	-0.93%
2020/08/14	0	0.00	1	11.30	10.80	-1	202	-0.49%
2020/07/29	0	0.00	5	11.50	11.20	-5	206	-2.42%
2020/07/15	0	0.00	30	11.16	11.05	-30	185	-16.19%
2020/07/08	0	0.00	15	12.21	12.10	-15	171	-8.74%
2020/07/06	40	11.94	0	0.00	12.45	40	155	25.76%
2020/05/11	1	11.50	0	0.00	12.20	1	143	0.70%
2020/03/12	5	10.66	0	0.00	10.35	5	119	4.19%
2020/03/10	0	0.00	10	13.10	11.80	-10	112	-8.86%
2020/03/09	10	12.55	0	0.00	12.55	10	96	10.34%
2018/06/15	0	0.00	3	18.32	18.80	-3	300	-1.00%
2018/06/11	0	0.00	1	18.15	19.20	-1	298	-0.33%
2018/05/07	0	0.00	15	17.72	17.65	-15	280	-5.35%
2018/04/24	22	22.42	20	21.37	21.30	2	242	0.82%
2018/04/17	5	21.10	0	0.00	18.50	5	130	3.84%
2018/04/16	18	19.94	3	20.10	20.10	15	87	17.23%