笙泉 (3122)-元大-鹿港券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
38.85
漲跌
▼0.10
漲幅
-0.26%
成交量
318張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	40.50	0	0.00	40.15	1	739	0.14%
2024/05/02	0	0.00	1	43.10	42.15	-1	717	-0.14%
2024/04/25	10	39.90	0	0.00	39.90	10	700	1.43%
2024/04/15	0	41.50	2	40.10	40.05	-2	733	-0.27%
2024/04/09	1	41.30	0	0.00	41.00	1	742	0.13%
2024/04/03	0	0.00	2	42.60	42.45	-2	725	-0.28%
2024/04/02	1	42.00	0	0.00	40.95	1	710	0.14%
2024/04/01	0	0.00	1	40.40	41.10	-1	693	-0.14%
2024/03/25	1	38.80	0	0.00	39.00	1	785	0.13%
2024/03/21	0	0.00	1	38.90	38.80	-1	834	-0.12%
2024/03/19	1	40.60	0	0.00	40.40	1	928	0.11%
2024/03/18	0	0.00	3	40.70	40.80	-3	959	-0.31%
2024/03/13	10	41.25	10	40.85	40.90	0	1,059	0.00%
2024/03/12	2	42.68	0	0.00	43.00	2	1,102	0.18%
2024/03/08	0	42.45	5	41.35	41.40	-5	1,306	-0.38%
2024/03/06	3	44.00	0	0.00	44.10	3	1,370	0.22%
2024/02/29	0	44.70	0	0.00	43.85	0	2,158	0.00%
2024/02/26	0	43.20	1	44.65	44.60	-1	3,065	-0.03%
2024/02/22	0	44.65	0	0.00	43.50	0	3,320	0.00%
2024/02/16	0	44.00	0	0.00	44.00	0	3,539	0.00%
2024/02/15	2	42.75	0	0.00	42.65	2	3,623	0.06%
2024/02/02	1	45.00	6	43.44	43.00	-5	3,875	-0.13%
2024/02/01	7	43.25	2	43.80	44.05	5	4,459	0.11%
2024/01/29	1	40.95	1	40.90	41.00	0	4,793	0.00%
2024/01/26	0	0.00	1	41.60	40.40	-1	4,915	-0.02%
2024/01/24	0	42.45	0	0.00	42.70	0	5,360	0.00%
2024/01/16	0	0.00	1	43.80	43.40	-1	7,589	-0.01%
2024/01/11	3	42.05	3	42.27	42.65	0	8,651	0.00%
2024/01/09	1	43.55	4	42.31	42.60	-3	8,905	-0.03%
2024/01/04	0	0.00	3	44.70	43.50	-3	9,260	-0.03%
2024/01/03	0	0.00	2	45.05	45.10	-2	9,566	-0.02%
2024/01/02	0	0.00	2	45.65	45.70	-2	9,701	-0.02%
2023/12/29	1	45.95	2	45.60	45.60	-1	10,117	-0.01%
2023/12/28	0	0.00	1	45.80	45.60	-1	10,647	-0.01%
2023/12/27	3	47.03	5	47.16	46.30	-2	10,788	-0.02%
2023/12/26	4	46.39	5	46.16	46.95	-1	10,829	-0.01%
2023/12/25	1	44.40	3	44.05	43.65	-2	11,193	-0.02%
2023/12/22	3	44.47	0	0.00	44.25	3	11,345	0.03%
2023/12/21	1	44.50	5	44.29	44.40	-4	11,404	-0.04%
2023/12/20	0	0.00	4	45.36	45.10	-4	11,418	-0.04%
2023/12/19	3	44.80	7	45.06	45.20	-4	11,450	-0.03%
2023/12/15	4	48.38	1	47.60	46.80	3	11,723	0.03%
2023/12/14	4	48.54	0	0.00	49.00	4	11,764	0.03%
2023/12/13	0	0.00	3	51.40	50.60	-3	11,750	-0.03%
2023/12/12	7	51.94	6	50.98	50.90	1	11,724	0.01%
2023/12/11	6	50.62	3	50.90	50.40	3	11,714	0.03%
2023/12/07	7	51.11	2	50.40	50.30	5	11,691	0.04%
2023/12/06	16	53.06	18	53.13	51.40	-2	11,639	-0.02%
2023/12/05	2	49.90	3	51.27	51.60	-1	11,467	-0.01%
2023/12/04	4	50.73	1	50.30	50.60	3	11,427	0.03%
2023/12/01	2	52.30	0	0.00	52.10	2	11,375	0.02%
2023/11/30	10	53.16	9	54.09	53.00	1	11,333	0.01%
2023/11/29	51	53.24	65	53.02	52.80	-14	11,162	-0.13%
2023/11/28	76	51.41	88	52.58	53.30	-12	10,863	-0.11%
2023/11/27	17	49.87	15	49.97	48.50	2	10,560	0.02%
2023/11/24	14	52.26	9	51.58	50.50	5	10,508	0.05%
2023/11/23	51	53.15	95	55.77	52.90	-44	10,378	-0.42%
2023/11/22	28	47.71	16	49.98	51.20	12	9,582	0.13%
2023/11/21	5	46.31	4	47.10	46.60	1	9,318	0.01%
2023/11/20	5	46.18	5	46.42	46.35	0	9,288	0.00%
2023/11/17	9	47.92	5	48.38	46.60	4	9,246	0.04%
2023/11/16	3	47.97	4	47.40	47.40	-1	9,159	-0.01%
2023/11/15	7	48.31	7	47.63	47.40	0	9,120	0.00%
2023/11/14	13	47.37	13	47.66	48.00	0	9,031	0.00%
2023/11/13	8	46.12	11	46.19	47.10	-3	8,933	-0.03%
2023/11/10	17	48.24	15	46.15	46.15	2	8,846	0.02%
2023/11/09	67	50.11	42	49.38	47.25	25	8,668	0.29%
2023/11/08	21	47.27	35	49.33	50.10	-14	8,060	-0.17%
2023/11/07	37	45.49	35	45.58	45.55	2	7,786	0.03%
2023/11/06	8	44.57	8	44.85	45.20	0	7,728	0.00%
2023/11/03	8	46.69	6	46.20	45.50	2	7,648	0.03%
2023/11/02	32	47.40	9	47.16	47.00	23	7,522	0.31%
2023/11/01	5	46.65	4	47.10	47.35	1	7,306	0.01%
2023/10/31	29	47.33	31	47.51	48.00	-2	7,064	-0.03%
2023/10/30	14	47.77	14	47.46	46.85	0	6,400	0.00%
2023/10/27	35	47.40	27	47.00	45.70	8	6,086	0.13%
2023/10/26	1	45.55	200	45.89	44.15	-199	5,653	-3.52%	大賣/鉅額交易
2023/10/25	20	46.70	7	46.27	47.30	13	5,556	0.23%
2023/10/24	52	46.20	14	46.38	45.00	38	5,298	0.72%
2023/10/23	69	44.87	8	45.02	46.50	61	4,810	1.27%
2023/10/20	124	45.40	25	45.67	42.30	99	4,413	2.24%	大買/
2023/10/19	5	42.16	5	43.07	43.75	0	3,829	0.00%
2023/10/18	7	38.36	87	37.35	39.80	-80	3,708	-2.16%
2023/10/17	2	41.00	1	39.85	37.70	1	3,536	0.03%
2023/10/16	5	42.60	6	42.23	39.45	-1	3,448	-0.03%
2023/10/13	2	44.23	2	44.35	43.70	0	3,347	0.00%
2023/10/12	6	45.90	51	44.54	46.00	-45	3,264	-1.38%
2023/10/11	24	46.50	13	48.16	45.25	11	3,075	0.36%
2023/10/06	76	44.00	1	44.80	45.60	75	2,760	2.72%
2023/10/05	10	46.17	10	46.44	45.45	0	2,622	0.00%
2023/10/04	20	41.79	19	42.32	43.25	1	2,202	0.05%
2023/10/03	4	38.61	6	38.55	39.35	-2	1,669	-0.12%
2023/10/02	1	35.80	11	35.83	35.80	-10	1,519	-0.66%
2023/09/28	14	35.08	12	35.37	36.00	2	1,436	0.14%
2023/09/27	9	33.31	15	34.28	35.20	-6	1,002	-0.60%
2023/09/26	3	32.72	4	31.90	32.00	-1	848	-0.12%
2023/09/25	2	30.55	0	0.00	30.50	2	786	0.25%
2023/09/22	1	30.60	8	31.51	31.60	-7	778	-0.90%
2023/09/21	2	30.85	4	30.73	31.00	-2	736	-0.27%
2023/09/20	70	33.29	72	33.88	31.90	-2	699	-0.29%
2023/09/19	16	31.19	10	31.04	31.35	6	516	1.16%
2023/09/18	6	28.63	3	28.90	28.50	3	465	0.65%
2023/09/14	1	27.75	1	27.90	26.75	0	407	0.00%
2023/09/13	0	0.00	5	27.05	27.05	-5	362	-1.38%
2023/09/06	0	25.20	0	0.00	24.90	0	331	0.00%
2023/09/04	0	24.60	0	0.00	24.90	0	333	0.00%
2023/08/24	0	0.00	1	24.00	23.70	-1	339	-0.29%
2023/07/28	0	25.25	0	0.00	25.25	0	337	0.00%
2023/07/27	0	25.25	0	0.00	25.00	0	336	0.00%
2023/07/21	0	0.00	10	25.35	25.15	-10	333	-3.00%
2023/07/18	2	25.70	0	0.00	25.60	2	337	0.59%
2023/07/14	0	0.00	1	25.80	26.30	-1	339	-0.29%
2023/07/06	0	0.00	1	27.40	27.40	-1	335	-0.30%
2023/07/04	0	0.00	1	28.80	28.50	-1	330	-0.30%
2023/07/03	1	28.60	1	29.20	28.25	0	325	0.00%
2023/06/30	24	28.87	5	29.00	28.40	19	312	6.09%
2023/06/27	6	29.58	17	29.67	28.50	-11	278	-3.95%
2023/06/26	3	26.87	3	27.38	28.15	0	189	0.00%
2023/06/21	0	0.00	1	25.60	25.60	-1	153	-0.65%
2023/06/19	0	0.00	2	25.88	26.00	-2	157	-1.27%
2023/06/09	0	27.65	0	0.00	25.25	0	161	0.00%
2023/06/07	0	0.00	1	25.20	25.50	-1	174	-0.57%
2023/05/31	0	0.00	1	25.00	25.05	-1	214	-0.47%
2023/05/30	0	0.00	1	25.00	24.80	-1	215	-0.46%
2023/05/25	0	0.00	0	25.05	24.80	0	226	0.00%
2023/05/05	10	25.70	0	0.00	25.70	10	334	2.99%
2023/04/25	0	24.70	0	0.00	24.35	0	365	0.00%
2023/04/21	3	24.98	1	25.30	24.80	2	364	0.55%
2023/04/19	0	0.00	1	27.05	26.55	-1	354	-0.28%
2023/04/12	0	0.00	1	28.00	27.90	-1	350	-0.29%
2023/04/06	0	27.60	0	0.00	27.40	0	343	0.00%
2023/03/21	0	0.00	1	28.50	28.45	-1	348	-0.29%
2023/03/20	0	0.00	1	28.00	27.55	-1	345	-0.29%
2023/03/17	0	0.00	1	27.20	27.35	-1	350	-0.29%
2023/03/16	2	26.40	0	0.00	26.65	2	351	0.57%
2023/03/14	1	26.90	0	0.00	27.05	1	359	0.28%
2023/03/10	0	27.90	0	0.00	27.80	0	383	0.00%
2023/03/09	2	29.55	19	29.74	28.90	-17	386	-4.40%
2023/03/07	12	28.55	0	0.00	28.30	12	374	3.20%
2023/03/03	2	27.80	3	28.00	27.80	-1	378	-0.26%
2023/02/21	0	0.00	1	28.70	28.65	-1	477	-0.21%
2023/02/15	10	28.13	0	0.00	27.90	10	568	1.76%
2023/02/14	0	0.00	2	28.63	27.85	-2	536	-0.37%
2023/02/10	1	26.50	0	0.00	26.50	1	524	0.19%
2023/02/07	0	0.00	2	27.40	27.30	-2	514	-0.39%
2023/02/01	0	0.00	6	27.07	27.40	-6	507	-1.18%
2023/01/31	0	0.00	2	25.93	25.95	-2	500	-0.40%
2023/01/16	1	24.40	0	0.00	24.40	1	501	0.20%
2023/01/12	5	25.62	0	0.00	25.40	5	499	1.00%
2022/12/21	1	26.05	0	0.00	26.05	1	596	0.17%
2022/12/20	0	0.00	1	27.50	26.05	-1	599	-0.17%
2022/12/16	3	26.90	0	0.00	26.90	3	597	0.50%
2022/12/15	2	27.50	0	0.00	27.45	2	595	0.34%
2022/12/14	1	27.20	0	0.00	27.25	1	594	0.17%
2022/12/09	1	27.50	0	0.00	27.30	1	591	0.17%
2022/12/07	0	0.00	1	27.70	27.35	-1	585	-0.17%
2022/12/02	0	0.00	9	29.31	29.45	-9	576	-1.56%
2022/12/01	0	0.00	1	28.85	28.65	-1	558	-0.18%
2022/11/28	4	28.20	0	0.00	27.80	4	546	0.73%
2022/11/25	2	28.00	0	0.00	27.15	2	540	0.37%
2022/11/21	0	0.00	3	28.00	27.80	-3	523	-0.57%
2022/11/18	6	28.35	0	0.00	28.30	6	516	1.16%
2022/11/17	7	29.20	2	28.85	29.00	5	498	1.00%
2022/11/16	8	28.68	3	27.45	28.85	5	425	1.18%
2022/11/15	0	0.00	1	26.30	26.25	-1	344	-0.29%
2022/11/14	1	25.00	0	0.00	25.45	1	337	0.30%
2022/11/11	2	25.73	0	0.00	25.65	2	333	0.60%
2022/11/10	1	26.15	0	0.00	26.20	1	323	0.31%
2022/11/08	10	27.35	0	0.00	26.10	10	333	3.00%
2022/11/07	2	27.00	0	0.00	26.60	2	323	0.62%
2022/11/01	0	0.00	2	25.10	25.80	-2	324	-0.62%
2022/10/31	0	0.00	2	25.00	25.00	-2	325	-0.61%
2022/10/28	3	23.93	0	0.00	24.10	3	324	0.92%
2022/10/27	0	0.00	5	24.68	24.80	-5	327	-1.53%
2022/10/25	5	24.24	0	0.00	24.15	5	326	1.53%
2022/10/24	0	0.00	3	25.27	24.70	-3	327	-0.92%
2022/10/21	3	24.37	0	0.00	23.85	3	327	0.92%
2022/10/19	20	25.94	2	26.00	25.05	18	332	5.41%
2022/10/12	0	0.00	1	25.40	25.45	-1	357	-0.28%
2022/10/05	0	0.00	3	28.13	28.15	-3	364	-0.82%
2022/09/27	5	25.08	0	0.00	25.35	5	341	1.46%
2022/09/01	1	31.80	0	0.00	32.00	1	446	0.22%
2022/08/16	0	0.00	1	34.90	34.80	-1	542	-0.18%
2022/07/26	1	34.65	0	0.00	34.55	1	761	0.13%
2022/07/25	1	36.05	0	0.00	36.30	1	772	0.13%
2022/07/21	0	0.00	1	36.50	37.40	-1	804	-0.12%
2022/07/19	1	34.45	0	0.00	35.40	1	821	0.12%
2022/07/14	0	0.00	2	32.65	33.20	-2	909	-0.22%
2022/07/13	0	0.00	2	31.80	32.00	-2	929	-0.22%
2022/07/12	3	30.82	0	0.00	30.10	3	944	0.32%
2022/07/11	1	35.00	10	35.75	34.90	-9	980	-0.92%
2022/07/07	0	0.00	2	35.50	36.30	-2	1,110	-0.18%
2022/07/06	1	35.30	1	36.75	34.85	0	1,160	0.00%
2022/07/05	2	35.05	5	35.65	36.15	-3	1,228	-0.24%
2022/07/04	0	0.00	2	35.53	36.40	-2	1,288	-0.16%
2022/07/01	3	36.35	1	35.30	34.85	2	1,359	0.15%
2022/06/30	10	40.16	0	0.00	38.50	10	1,429	0.70%
2022/06/29	2	39.58	0	0.00	39.50	2	1,690	0.12%
2022/06/27	0	0.00	1	41.20	41.50	-1	2,437	-0.04%
2022/06/24	1	40.00	1	40.00	39.85	0	2,601	0.00%
2022/06/22	1	39.25	0	0.00	39.50	1	2,640	0.04%
2022/06/20	1	42.35	2	40.63	38.25	-1	2,833	-0.04%
2022/06/17	0	0.00	3	42.63	42.50	-3	2,837	-0.11%
2022/06/16	1	47.50	1	45.50	45.35	0	2,828	0.00%
2022/06/10	0	0.00	1	48.60	48.65	-1	2,880	-0.03%
2022/06/09	3	49.15	0	0.00	49.05	3	2,883	0.10%
2022/06/08	1	50.90	0	0.00	50.30	1	2,889	0.03%
2022/06/01	2	52.05	0	0.00	51.70	2	3,031	0.07%
2022/05/30	0	0.00	0.1	51.10	51.10	-0.1	3,252	0.00%
2022/05/24	1	51.00	0	0.00	48.80	1	3,281	0.03%
2022/05/18	1	50.10	0	0.00	50.10	1	3,303	0.03%
2022/05/13	0	0.00	1	48.70	48.35	-1	3,329	-0.03%
2022/05/12	1	48.50	0	0.00	47.55	1	3,334	0.03%
2022/05/05	1	56.60	1	56.70	55.60	0	3,429	0.00%
2022/05/04	6	53.80	21	54.19	53.90	-15	3,380	-0.44%
2022/04/29	5	50.70	1	51.30	50.60	4	3,360	0.12%
2022/04/28	5	49.70	0	0.00	49.60	5	3,363	0.15%
2022/04/27	10	48.85	10	49.68	50.30	0	3,349	0.00%
2022/04/26	2	52.20	2	51.80	51.00	0	3,334	0.00%
2022/04/25	2	53.00	2	52.15	52.00	0	3,326	0.00%
2022/04/22	3	55.30	0	0.00	55.70	3	3,311	0.09%
2022/04/21	5	57.22	1	57.20	57.00	4	3,298	0.12%
2022/04/20	1	56.40	0	0.00	56.40	1	3,272	0.03%
2022/04/15	1	58.80	1	55.70	55.70	0	3,225	0.00%
2022/04/14	1	60.30	1	59.90	59.90	0	3,202	0.00%
2022/04/13	1	59.50	1	60.30	60.10	0	3,141	0.00%
2022/04/12	1	58.50	1	58.20	58.00	0	3,081	0.00%
2022/04/11	3	58.23	1	58.60	59.00	2	3,039	0.07%
2022/04/08	1	62.10	1	60.60	61.50	0	2,976	0.00%
2022/04/07	2	62.60	1	62.50	62.00	1	2,917	0.03%
2022/04/06	2	66.45	0	0.00	66.00	2	2,848	0.07%
2022/04/01	6	68.72	4	66.75	66.80	2	2,782	0.07%
2022/03/31	18	68.95	19	68.82	68.90	-1	2,525	-0.04%
2022/03/30	4	65.40	13	65.35	67.10	-9	2,022	-0.45%
2022/03/29	6	60.80	7	60.47	61.00	-1	1,858	-0.05%
2022/03/28	0	57.00	0	0.00	57.00	0	1,707	0.00%
2022/03/25	1	58.90	1	56.30	56.80	0	1,698	0.00%
2022/03/23	5	60.30	4	59.43	57.90	1	1,661	0.06%
2022/03/22	0	0.00	34	55.80	56.10	-34	1,513	-2.25%
2022/03/18	1	55.00	1	55.20	55.10	0	1,542	0.00%
2022/03/17	1	55.80	32	55.77	54.80	-31	1,552	-2.00%
2022/03/16	1	51.60	1	51.50	51.10	0	1,552	0.00%
2022/03/14	1	53.40	1	53.20	53.00	0	1,687	0.00%
2022/03/11	0	0.00	1	53.00	53.00	-1	1,774	-0.06%
2022/03/10	1	52.70	1	53.00	52.70	0	1,784	0.00%
2022/03/09	1	51.30	1	50.50	51.10	0	1,810	0.00%
2022/03/08	71	52.09	7	51.61	50.10	64	1,897	3.37%
2022/03/07	0	0.00	2	56.80	54.60	-2	1,918	-0.10%
2022/03/04	10	61.24	6	61.22	60.60	4	2,105	0.19%
2022/03/03	0	0.00	1	60.50	60.60	-1	2,072	-0.05%
2022/02/17	3	53.53	4	54.08	54.00	-1	3,205	-0.03%
2022/02/16	1	53.80	0	0.00	53.90	1	3,618	0.03%
2022/02/14	0	0.00	1	51.60	51.20	-1	4,077	-0.02%
2022/02/11	2	55.60	3	55.23	53.00	-1	4,194	-0.02%
2022/02/10	1	52.90	1	52.90	52.90	0	4,245	0.00%
2022/02/09	6	53.32	2	53.20	52.80	4	4,250	0.09%
2022/02/08	0	0.00	3	50.93	52.90	-3	4,249	-0.07%
2022/02/07	13	48.01	0	0.00	48.10	13	4,276	0.30%
2022/01/25	0	0.00	0.1	46.55	46.10	-0.1	4,398	0.00%
2022/01/24	0	0.00	1	45.15	47.70	-1	4,428	-0.02%
2022/01/20	1	49.40	0	0.00	49.20	1	4,717	0.02%
2022/01/17	1	49.50	1	50.70	51.90	0	4,737	0.00%
2022/01/12	1	50.60	1	50.50	50.50	0	4,764	0.00%
2022/01/07	0	0.00	1	52.40	51.80	-1	4,756	-0.02%
2021/12/24	3.1	61.20	1	60.60	60.60	2.1	4,805	0.04%
2021/12/14	1	56.01	7	57.60	56.20	-6	4,773	-0.13%
2021/12/10	1	58.70	0	0.00	58.60	1	4,756	0.02%
2021/12/09	0	0.00	2	60.90	60.50	-2	4,752	-0.04%
2021/12/08	5	62.78	4	61.90	61.70	1	4,733	0.02%
2021/12/07	3	66.87	3	66.93	65.00	0	4,663	0.00%
2021/12/06	3	63.93	3	63.67	64.90	0	4,623	0.00%
2021/12/03	1	64.70	1	64.80	64.00	0	4,677	0.00%
2021/12/02	3	65.50	4	67.28	64.90	-1	4,793	-0.02%
2021/12/01	1	64.82	2	64.40	65.70	-1	4,893	-0.02%
2021/11/30	21.1	66.81	14	67.39	64.30	7.1	4,931	0.14%
2021/11/29	1	65.10	21	63.10	65.40	-20	4,785	-0.42%
2021/11/26	0	0.00	22	60.32	59.50	-22	4,779	-0.46%
2021/11/25	2	62.20	0	0.00	61.50	2	4,796	0.04%
2021/11/24	12	62.55	2	64.00	62.70	10	4,805	0.21%
2021/11/23	11	64.23	12	64.77	61.80	-1	4,776	-0.02%
2021/11/22	3	65.20	2	65.41	65.80	1	4,830	0.02%
2021/11/19	10	66.00	11	65.86	67.80	-1	4,775	-0.02%
2021/11/18	5	66.86	5	68.64	65.10	0	4,667	0.00%
2021/11/17	3	65.43	5	65.97	66.20	-2	4,523	-0.05%
2021/11/16	31	70.06	20	69.94	67.40	11	4,391	0.25%
2021/11/15	57	64.38	30	66.04	66.80	27	3,974	0.68%
2021/11/12	7	59.90	9	60.50	60.80	-2	3,582	-0.06%
2021/11/11	6	54.87	14.2	54.79	55.30	-8.2	3,248	-0.25%
2021/11/10	8.4	51.61	16.1	51.07	52.10	-7.7	3,154	-0.24%
2021/11/09	3	49.00	6	49.78	50.00	-3	3,062	-0.10%
2021/11/05	1	48.59	8	48.41	48.20	-7	3,054	-0.23%
2021/11/04	1	47.30	4	48.65	48.60	-3	3,109	-0.10%
2021/11/03	15	47.94	2	47.78	47.55	13	3,155	0.41%
2021/11/02	3.3	47.33	2	48.93	45.85	1.3	3,213	0.04%
2021/11/01	3	47.48	2	46.85	46.90	1	3,345	0.03%
2021/10/29	13	48.17	20	47.07	46.45	-7	3,380	-0.21%
2021/10/28	0	46.90	6	44.60	47.95	-6	3,179	-0.19%
2021/10/26	0	0.00	1	43.35	42.80	-1	3,336	-0.03%
2021/10/25	7	43.85	0	0.00	43.60	7	3,399	0.21%
2021/10/22	2	43.60	3	43.57	43.80	-1	3,496	-0.03%
2021/10/21	0.3	43.70	5	43.56	43.10	-4.7	3,598	-0.13%
2021/10/20	5	43.10	0	0.00	43.10	5	3,683	0.14%
2021/10/07	2	41.40	0	0.00	41.20	2	5,776	0.03%
2021/10/05	5	39.79	1	40.50	40.45	4	6,149	0.07%
2021/10/04	1	39.80	1	38.95	38.40	0	6,337	0.00%
2021/09/29	0	0.00	2	45.00	44.85	-2	6,380	-0.03%
2021/09/27	6	48.27	1	48.45	48.50	5	6,399	0.08%
2021/09/24	1	46.59	1	47.15	47.20	0	6,390	0.00%
2021/09/22	1	45.90	0	0.00	45.95	1	6,379	0.02%
2021/09/17	0	0.00	0	47.95	47.90	0	6,405	0.00%
2021/09/16	2	48.43	2	49.00	48.50	0	6,404	0.00%
2021/09/13	2	49.00	0	0.00	48.95	2	6,411	0.03%
2021/09/10	1.1	49.99	0	0.00	50.30	1.1	6,466	0.02%
2021/09/09	0	0.00	4	49.64	51.30	-4	6,601	-0.06%
2021/09/08	4	49.64	3	49.35	49.10	1	6,625	0.02%
2021/09/07	3.2	53.01	1	51.60	52.70	2.2	6,680	0.03%
2021/09/06	2	54.80	2	54.50	55.00	0	6,550	0.00%
2021/09/03	11	52.07	12	52.53	53.20	-1	6,475	-0.02%
2021/09/02	2	49.80	4	50.95	50.00	-2	6,544	-0.03%
2021/09/01	5	55.00	8	54.31	52.70	-3	6,477	-0.05%
2021/08/31	1	51.00	2	51.15	51.10	-1	6,345	-0.02%
2021/08/30	5	50.68	4	50.90	49.40	1	6,297	0.02%
2021/08/26	8	50.89	2	51.00	49.90	6	6,278	0.10%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/24	1	44.90	0	0.00	44.90	1	6,243	0.02%
2021/08/20	0	43.61	2	43.88	43.30	-2	6,243	-0.03%
2021/08/19	1	42.45	0	0.00	42.45	1	6,232	0.02%
2021/08/18	3	43.38	3	44.30	47.00	0	6,272	0.00%
2021/08/12	1	48.10	1	48.30	47.50	0	6,214	0.00%
2021/08/11	3	48.42	1	46.00	46.00	2	6,187	0.03%
2021/08/10	0	0.00	2	48.40	48.25	-2	6,127	-0.03%
2021/08/09	9	55.84	4.2	54.33	52.00	4.9	6,033	0.08%
2021/08/06	4	55.45	6	54.70	55.20	-2	5,963	-0.03%
2021/08/05	3	54.56	7	54.14	57.20	-4	5,881	-0.07%
2021/08/04	2	53.35	3	53.29	52.00	-1	5,726	-0.02%
2021/08/03	4	53.68	1	52.20	52.00	3	5,690	0.05%
2021/08/02	1	53.00	1	54.00	53.80	0	5,705	0.00%
2021/07/30	3	55.80	5	54.32	53.00	-2	5,689	-0.04%
2021/07/29	4	50.19	1	52.30	52.80	3	5,541	0.05%
2021/07/28	9	49.27	1	46.70	48.05	8	5,490	0.15%
2021/07/27	6	52.22	25	51.42	50.60	-19	5,432	-0.35%
2021/07/26	9	56.22	7	55.24	55.10	2	5,357	0.04%
2021/07/23	7	58.49	12.1	57.40	54.60	-5.1	5,274	-0.10%
2021/07/22	13	60.81	8.1	60.23	58.00	5	5,129	0.10%
2021/07/21	63.1	60.81	54	60.49	61.70	9.1	4,952	0.18%
2021/07/20	12	54.22	26	56.67	57.80	-14	4,517	-0.31%
2021/07/19	28	53.34	22	53.22	52.60	6	4,276	0.14%
2021/07/16	20	53.98	25	53.95	51.50	-5	4,135	-0.12%
2021/07/15	19	49.03	7	50.16	51.50	12	3,911	0.31%
2021/07/14	17.1	49.51	27	48.25	47.40	-9.9	3,775	-0.26%
2021/07/13	22.1	50.50	17	50.26	49.90	5.1	3,709	0.14%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	15	41.04	3	42.07	43.30	12	3,725	0.32%
2021/07/08	13	39.45	13	39.73	39.40	0	3,552	0.00%
2021/07/07	1	38.10	0	0.00	38.00	1	3,521	0.03%
2021/07/05	0	0.00	5	38.10	38.00	-5	3,502	-0.14%
2021/07/01	3	36.65	3	37.18	36.10	0	3,509	0.00%
2021/06/30	0	0.00	2	37.15	37.05	-2	3,509	-0.06%
2021/06/29	1	37.20	0	0.00	37.15	1	3,515	0.03%
2021/06/24	1	38.10	1.1	37.86	38.05	-0.1	3,497	0.00%
2021/06/23	0	0.00	1	37.65	37.70	-1	3,524	-0.03%
2021/06/22	1	39.20	1	38.90	37.25	0	3,540	0.00%
2021/06/21	0	0.00	1	38.40	38.40	-1	3,533	-0.03%
2021/06/18	8	44.39	4	43.25	42.60	4	3,633	0.11%
2021/06/17	11	41.58	9	40.82	42.25	2	3,472	0.06%
2021/06/16	15	41.09	17	41.44	41.20	-2	3,517	-0.06%
2021/06/15	0	0.00	3	39.47	39.40	-3	3,498	-0.09%
2021/06/11	1	41.25	14	39.94	40.00	-13	3,525	-0.37%
2021/06/10	16.1	39.65	3	40.47	39.25	13.1	3,569	0.37%
2021/06/08	4	35.61	3	36.33	35.55	1	3,428	0.03%
2021/06/07	0	0.00	2	35.90	35.55	-2	3,429	-0.06%
2021/06/03	0	0.00	2	40.28	39.60	-2	3,391	-0.06%
2021/06/02	17	39.90	16	39.38	40.65	1	3,347	0.03%
2021/06/01	5	38.09	1	39.55	38.90	4	3,259	0.12%
2021/05/31	1	36.00	0	0.00	36.15	1	3,192	0.03%
2021/05/28	26	36.27	29	36.82	36.35	-3	3,158	-0.09%
2021/05/27	2	36.35	1	35.20	35.20	1	3,130	0.03%
2021/05/26	19	36.94	17	38.25	36.75	2	3,123	0.06%
2021/05/25	1	37.15	2	34.35	37.15	-1	3,086	-0.03%
2021/05/24	29	33.28	28	32.64	33.80	1	3,105	0.03%
2021/05/20	15	32.70	15	31.08	30.90	0	3,126	0.00%
2021/05/19	0	0.00	2	32.10	32.30	-2	3,142	-0.06%
2021/05/17	0	0.00	2	28.00	28.00	-2	3,149	-0.06%
2021/05/14	0	0.00	1	31.05	31.10	-1	3,133	-0.03%
2021/05/13	0	0.00	1	33.55	33.15	-1	3,095	-0.03%
2021/05/12	2	33.65	4	31.44	31.25	-2	3,052	-0.07%
2021/05/11	34	35.94	34	34.52	34.20	0	3,010	0.00%
2021/05/10	9	39.09	1	39.10	38.00	8	2,984	0.27%
2021/05/07	1	38.20	0	0.00	38.50	1	2,970	0.03%
2021/05/04	1	36.30	0	0.00	32.85	1	2,871	0.03%
2021/05/03	10	37.09	9	39.59	35.60	1	2,832	0.04%
2021/04/29	6	40.44	21	39.97	39.55	-15	2,870	-0.52%
2021/04/28	12	41.00	13	41.40	40.55	-1	2,853	-0.04%
2021/04/26	30	42.56	24	42.66	41.55	6	2,795	0.21%
2021/04/23	0	0.00	4	40.18	41.50	-4	2,705	-0.15%
2021/04/22	14	38.35	12	38.67	37.75	2	2,619	0.08%
2021/04/21	7	41.48	4	40.74	40.20	3	2,559	0.12%
2021/04/20	0	0.00	3	39.47	40.15	-3	2,414	-0.12%
2021/04/19	3	37.20	4	36.85	36.50	-1	2,367	-0.04%
2021/04/16	46	42.68	43	40.23	40.05	3	2,292	0.13%
2021/04/15	30	40.47	23	41.45	44.50	7	2,101	0.33%
2021/04/14	0	0.00	0	45.00	41.40	0	1,891	0.00%
2021/04/12	1	48.86	2.2	45.45	45.45	-1.1	1,892	-0.06%
2021/04/07	2	51.30	0	0.00	51.10	2	1,865	0.11%
2021/04/06	0	0.00	2	48.50	49.65	-2	1,848	-0.11%
2021/04/01	0	0.00	1	48.00	49.50	-1	1,878	-0.05%
2021/03/31	2	49.65	0	0.00	49.50	2	1,882	0.11%
2021/03/30	0	0.00	8	47.34	47.90	-8	1,866	-0.43%
2021/03/29	1	43.60	0	0.00	43.55	1	1,862	0.05%
2021/03/24	3	38.97	10	34.70	37.40	-7	1,883	-0.37%
2021/03/23	3.1	36.96	4	37.26	37.40	-1	1,929	-0.05%
2021/03/19	3	28.00	7	30.06	30.95	-4	1,810	-0.22%
2021/03/18	1	26.40	5	28.08	28.15	-4	1,721	-0.23%
2021/03/17	3	25.38	1	26.45	26.45	2	1,656	0.12%
2021/03/16	86.1	26.97	77	25.01	24.95	9.1	1,661	0.55%
2021/03/15	0	0.00	1	24.95	24.95	-1	1,580	-0.06%
2021/03/11	10	22.45	0	23.40	22.20	10	1,598	0.62%
2021/02/24	0	0.00	3	23.20	22.10	-3	1,746	-0.17%
2021/02/23	0	0.00	4	22.99	23.40	-4	1,677	-0.24%
2021/02/22	0	0.00	1	21.30	21.30	-1	1,645	-0.06%
2021/02/03	0	18.25	0	0.00	16.85	0	1,561	0.00%
2021/01/29	5	18.20	5	18.35	17.50	0	1,545	0.00%
2021/01/26	0	0.00	11	16.52	16.50	-11	1,480	-0.74%
2021/01/25	4	16.08	4	16.75	16.80	0	1,476	0.00%
2021/01/22	2	17.25	0	0.00	16.45	2	1,465	0.14%
2021/01/21	0	0.00	1	16.65	16.20	-1	1,384	-0.07%
2021/01/20	0	0.00	2	16.60	16.60	-2	1,376	-0.15%
2021/01/19	0	0.00	1	17.55	17.55	-1	1,364	-0.07%
2021/01/15	3	17.45	0	0.00	17.30	3	1,355	0.22%
2021/01/14	3	17.20	0	0.00	17.45	3	1,350	0.22%
2021/01/12	2	17.45	2	16.60	16.60	0	1,339	0.00%
2021/01/07	1	18.10	1	17.90	17.90	0	1,296	0.00%
2021/01/06	3	19.17	3	19.08	18.40	0	1,292	0.00%
2021/01/05	4	19.58	1	19.35	19.05	3	1,282	0.23%
2021/01/04	1	19.15	2	19.00	19.00	-1	1,225	-0.08%
2020/12/31	2	18.90	2	18.65	18.65	0	1,214	0.00%
2020/12/28	1	18.60	1	18.90	18.90	0	1,196	0.00%
2020/12/25	0	0.00	1	19.00	18.60	-1	1,146	-0.09%
2020/12/22	2	19.23	0	0.00	18.70	2	1,095	0.18%
2020/12/18	3	19.33	2	20.25	19.25	1	1,044	0.10%
2020/12/17	22	22.35	0	0.00	20.00	22	1,026	2.14%
2020/12/16	3	21.27	4	21.61	22.00	-1	946	-0.11%
2020/12/15	4	21.38	2	21.60	20.90	2	918	0.22%
2020/12/14	1	19.60	1	20.45	21.45	0	937	0.00%
2020/12/11	1	20.45	3	20.45	19.95	-2	920	-0.22%
2020/12/10	4	19.48	2	19.45	21.25	2	871	0.23%
2020/12/09	4	21.86	1	21.80	19.35	3	804	0.37%
2020/12/08	1	21.00	0	0.00	21.05	1	695	0.14%
2020/12/07	0	0.00	2	18.73	19.15	-2	652	-0.31%
2020/12/04	2	18.65	2	17.85	19.00	0	608	0.00%
2020/12/03	2	17.60	1	17.20	17.30	1	531	0.19%
2020/12/01	1	16.60	0	0.00	16.40	1	465	0.21%
2020/11/23	0	0.00	1	14.10	14.25	-1	347	-0.29%
2020/10/15	0	0.00	1	13.40	13.40	-1	348	-0.29%
2020/10/12	1	12.95	0	0.00	12.80	1	332	0.30%
2020/10/08	2	13.20	3	12.80	12.70	-1	325	-0.31%
2020/10/07	1	13.20	0	0.00	13.20	1	313	0.32%
2020/09/22	3	14.18	2	12.88	12.75	1	328	0.30%
2020/09/21	0	0.00	2	13.05	13.30	-2	287	-0.70%
2020/09/17	4	14.03	3	13.88	13.50	1	268	0.37%
2020/09/16	1	13.15	0	0.00	13.30	1	213	0.47%
2020/05/25	0	0.00	1	11.00	11.75	-1	125	-0.80%
2020/05/22	1	10.65	0	0.00	10.75	1	127	0.78%
2020/02/14	0	0.00	1	11.20	11.10	-1	58	-1.70%
2020/02/13	1	11.65	0	0.00	11.25	1	58	1.71%
2019/11/19	0	0.00	1	12.05	12.00	-1	55	-1.80%
2019/11/18	0	0.00	2	12.35	12.20	-2	55	-3.61%
2019/04/22	0	0.00	1	12.75	12.75	-1	35	-2.84%
2019/04/19	0	0.00	2	12.88	12.75	-2	34	-5.81%
2019/04/03	0	12.40	0	0.00	12.50	0	18	0.01%
2018/06/01	0	0.00	1	19.60	19.55	-1	303	-0.33%
2018/04/26	1	18.00	0	0.00	18.00	1	273	0.37%
2018/04/12	0	0.00	2	17.60	17.70	-2	62	-3.18%
2018/02/09	0	16.75	0	0.00	16.60	0	52	0.00%