笙泉 (3122)-元大-北屯券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
150張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	39.90	39.90	-0.1	700	-0.01%
2024/04/19	0	0.00	0.1	40.20	41.00	-0.1	738	-0.02%
2024/04/18	0	0.00	1	41.80	41.65	-1	735	-0.14%
2024/04/17	0.1	41.50	0	0.00	41.55	0.1	728	0.02%
2024/04/11	0	0.00	0.2	41.50	41.40	-0.2	737	-0.02%
2024/04/09	1	41.50	1.1	42.58	41.00	-0.1	742	-0.02%
2024/04/08	2	42.03	1	42.80	41.80	1	740	0.13%
2024/04/03	0.2	42.63	0	0.00	42.45	0.2	725	0.03%
2024/04/02	1	41.10	1	41.90	40.95	0	710	0.00%
2024/03/29	1	38.35	0	0.00	37.40	1	746	0.13%
2024/03/26	0	0.00	2	37.40	37.45	-2	777	-0.26%
2024/03/25	1	38.75	5	38.83	39.00	-4	785	-0.51%
2024/03/22	1	38.60	0	0.00	38.80	1	812	0.12%
2024/03/21	6.1	39.19	0	0.00	38.80	6.1	834	0.73%
2024/03/20	0	0.00	1	39.65	39.30	-1	871	-0.11%
2024/03/19	0	40.75	0	0.00	40.40	0	928	0.00%
2024/03/07	0	0.00	1.2	43.51	42.00	-1.2	1,344	-0.09%
2024/03/05	0.1	44.35	8	43.21	44.85	-7.9	1,529	-0.52%
2024/03/01	0	0.00	5.1	43.15	43.30	-5.1	2,112	-0.24%
2024/02/27	0	44.75	0	0.00	44.40	0	2,285	0.00%
2024/02/26	13.1	44.96	0	0.00	44.60	13.1	3,065	0.43%
2024/02/20	0	0.00	6	44.33	43.50	-6	3,427	-0.18%
2024/02/19	0	0.00	3	44.03	44.20	-3	3,458	-0.09%
2024/02/05	0	0.00	0	41.45	41.40	0	3,703	0.00%
2024/02/02	1	43.90	2	44.13	43.00	-1	3,875	-0.03%
2024/02/01	1	45.10	0	0.00	44.05	1	4,459	0.02%
2024/01/29	0	0.00	1	40.90	41.00	-1	4,793	-0.02%
2024/01/26	1	41.35	1	41.10	40.40	0	4,915	0.00%
2024/01/23	1	42.95	0	0.00	42.40	1	6,022	0.02%
2024/01/18	0	0.00	2	41.83	41.85	-2	6,852	-0.03%
2024/01/17	1	42.20	0	0.00	42.35	1	7,107	0.01%
2024/01/16	2	43.95	11	43.36	43.40	-9	7,589	-0.12%
2024/01/15	25	45.16	6	44.43	44.05	19	7,977	0.24%
2024/01/09	0	0.00	18	42.15	42.60	-18	8,905	-0.20%
2024/01/02	0	0.00	2	45.70	45.70	-2	9,701	-0.02%
2023/12/28	0	45.85	1	45.85	45.60	-1	10,647	-0.01%
2023/12/27	1	47.38	3	46.55	46.30	-2	10,788	-0.02%
2023/12/26	21	46.71	1	46.55	46.95	20	10,829	0.18%
2023/12/22	2	44.88	0	0.00	44.25	2	11,345	0.02%
2023/12/21	32	44.16	2	44.05	44.40	30	11,404	0.26%
2023/12/20	0	0.00	4	45.70	45.10	-4	11,418	-0.04%
2023/12/19	35	45.21	0	0.00	45.20	35	11,450	0.31%
2023/12/18	3	46.13	3	46.72	46.00	0	11,473	0.00%
2023/12/15	24	48.18	11	47.40	46.80	13	11,723	0.11%
2023/12/14	1	49.00	0	0.00	49.00	1	11,764	0.01%
2023/12/12	1	53.00	15	52.15	50.90	-14	11,724	-0.12%
2023/12/11	7	50.87	0	0.00	50.40	7	11,714	0.06%
2023/12/08	7	50.73	0	0.00	50.70	7	11,727	0.06%
2023/12/07	4	51.25	4	50.40	50.30	0	11,691	0.00%
2023/12/06	34	53.36	21	53.10	51.40	13	11,639	0.11%
2023/12/05	7	51.46	0	0.00	51.60	7	11,467	0.06%
2023/12/04	25	52.24	27	50.25	50.60	-2	11,427	-0.02%
2023/12/01	21	52.77	20	52.30	52.10	1	11,375	0.01%
2023/11/30	77	53.42	77	53.06	53.00	0	11,333	0.00%
2023/11/29	39	52.88	88	53.77	52.80	-49	11,162	-0.44%
2023/11/28	86	52.30	40	52.48	53.30	46	10,863	0.42%
2023/11/27	14	49.53	8.1	49.01	48.50	6	10,560	0.06%
2023/11/24	30	51.98	28	50.75	50.50	2	10,508	0.02%
2023/11/23	62	52.60	49	53.20	52.90	13	10,378	0.13%
2023/11/22	9	49.27	14	49.90	51.20	-5	9,582	-0.05%
2023/11/21	0	0.00	2	46.33	46.60	-2	9,318	-0.02%
2023/11/20	0	0.00	2	46.10	46.35	-2	9,288	-0.02%
2023/11/17	12	47.60	14	47.07	46.60	-2	9,246	-0.02%
2023/11/16	6	47.52	0	0.00	47.40	6	9,159	0.07%
2023/11/15	3	48.10	3	48.48	47.40	0	9,120	0.00%
2023/11/14	5	47.52	11	47.70	48.00	-6	9,031	-0.07%
2023/11/13	3	46.32	4	46.03	47.10	-1	8,933	-0.01%
2023/11/10	10	47.62	3	46.90	46.15	7	8,846	0.08%
2023/11/09	72	50.92	51.2	48.38	47.25	20.8	8,668	0.24%
2023/11/08	9	47.93	18	49.60	50.10	-9	8,060	-0.11%
2023/11/07	4	45.19	11	45.56	45.55	-7	7,786	-0.09%
2023/11/06	2	45.30	4	44.98	45.20	-2	7,728	-0.03%
2023/11/03	17	47.22	10	45.85	45.50	7	7,648	0.09%
2023/11/02	63	47.53	58.1	47.63	47.00	4.9	7,522	0.07%
2023/11/01	14	47.37	9	47.48	47.35	5	7,306	0.07%
2023/10/31	24.1	47.55	35	47.25	48.00	-10.9	7,064	-0.15%
2023/10/30	24	47.81	13	47.59	46.85	11	6,400	0.17%
2023/10/27	34.2	46.09	43.2	47.02	45.70	-9	6,086	-0.15%
2023/10/26	9	45.82	12	45.93	44.15	-3	5,653	-0.05%
2023/10/25	36.1	46.49	70	47.29	47.30	-33.9	5,556	-0.61%
2023/10/24	79.1	45.86	57	44.99	45.00	22.1	5,298	0.42%
2023/10/23	26	44.98	19	44.76	46.50	7	4,810	0.15%
2023/10/20	28.1	45.77	26	46.42	42.30	2.1	4,413	0.05%
2023/10/19	2	40.78	14	42.15	43.75	-12	3,829	-0.31%
2023/10/18	5	38.05	52	38.84	39.80	-47	3,708	-1.27%
2023/10/17	45	39.65	45	39.29	37.70	0	3,536	0.00%
2023/10/16	91	41.48	85	39.77	39.45	6	3,448	0.17%
2023/10/13	98	45.13	104	43.99	43.70	-6	3,347	-0.18%	大賣/
2023/10/12	122	45.60	118	45.31	46.00	4	3,264	0.12%	大買/大賣/
2023/10/11	109	46.84	106	47.71	45.25	3	3,075	0.10%	大買/大賣/
2023/10/06	93	43.99	85	43.82	45.60	8	2,760	0.29%
2023/10/05	38	46.24	32	46.60	45.45	6	2,622	0.23%
2023/10/04	60	41.20	63	41.83	43.25	-3	2,202	-0.14%
2023/10/03	34	37.09	45	37.09	39.35	-11	1,669	-0.66%
2023/10/02	83	36.02	39	35.79	35.80	44	1,519	2.90%
2023/09/28	67	35.19	64	35.30	36.00	3	1,436	0.21%
2023/09/27	3	33.82	4	33.55	35.20	-1	1,002	-0.10%
2023/09/26	4	32.60	2	31.85	32.00	2	848	0.24%
2023/09/22	7	30.56	7	30.70	31.60	0	778	0.00%
2023/09/21	2	30.70	3	30.82	31.00	-1	736	-0.14%
2023/09/20	5	32.96	4	33.20	31.90	1	699	0.15%
2023/09/19	0	0.00	1	31.35	31.35	-1	516	-0.19%
2023/09/18	1	28.75	2	28.80	28.50	-1	465	-0.22%
2023/09/15	1	26.60	0	0.00	26.60	1	416	0.24%
2023/09/14	1	27.95	1	27.30	26.75	0	407	0.00%
2023/09/13	1	26.50	1	27.05	27.05	0	362	0.00%
2023/09/12	0	0.00	0.2	24.85	24.60	-0.2	331	-0.05%
2023/09/11	0	0.00	0	24.85	24.70	0	333	0.00%
2023/09/07	0	0.00	0.3	24.95	24.90	-0.3	331	-0.10%
2023/08/22	0	0.00	4	24.05	24.10	-4	341	-1.17%
2023/08/14	0	0.00	1	23.60	23.55	-1	346	-0.29%
2023/07/27	0	0.00	1	25.00	25.00	-1	336	-0.30%
2023/07/12	0	0.00	4	26.03	25.80	-4	339	-1.18%
2023/07/11	0	0.00	4.2	26.55	26.10	-4.2	337	-1.24%
2023/07/10	0	0.00	8	26.60	26.40	-8	335	-2.39%
2023/07/07	0	0.00	11	26.90	27.00	-11	335	-3.28%
2023/07/06	0	0.00	1	27.50	27.40	-1	335	-0.30%
2023/07/05	1	28.40	0	0.00	28.20	1	332	0.30%
2023/07/04	19	28.74	0	0.00	28.50	19	330	5.75%
2023/07/03	5	28.56	0	0.00	28.25	5	325	1.54%
2023/06/30	1.2	28.97	0	0.00	28.40	1.2	312	0.38%
2023/06/28	1	27.45	0	0.00	27.70	1	291	0.34%
2023/06/27	1	29.80	0	0.00	28.50	1	278	0.36%
2023/06/21	1	25.70	0	0.00	25.60	1	153	0.65%
2023/06/07	0	0.00	5	25.10	25.50	-5	174	-2.87%
2023/05/11	0	0.00	1	24.40	24.30	-1	319	-0.31%
2023/04/25	0	0.00	1	24.15	24.35	-1	365	-0.27%
2023/04/21	0	0.00	2	25.05	24.80	-2	364	-0.55%
2023/04/19	2	27.20	0	0.00	26.55	2	354	0.56%
2023/03/24	0	0.00	1	28.40	28.30	-1	349	-0.29%
2023/03/22	1	28.50	1	28.55	28.45	0	350	0.00%
2023/03/21	1	28.10	2	28.00	28.45	-1	348	-0.29%
2023/03/10	0	0.00	2	28.20	27.80	-2	383	-0.52%
2023/03/09	4	29.13	1	29.60	28.90	3	386	0.78%
2023/03/08	2	28.30	1	29.30	29.10	1	378	0.26%
2023/03/07	0	28.90	0	0.00	28.30	0	374	0.00%
2023/03/03	1	27.80	0	0.00	27.80	1	378	0.26%
2023/03/02	0	27.90	0	0.00	27.70	0	379	0.00%
2023/02/24	1	28.30	0	0.00	28.20	1	390	0.26%
2023/02/17	2	27.88	2	27.93	28.05	0	556	0.00%
2023/02/02	0	0.00	1	27.75	27.70	-1	517	-0.19%
2023/01/17	1	24.50	0	0.00	24.40	1	497	0.20%
2023/01/04	0	0.00	3	25.50	25.40	-3	516	-0.58%
2022/12/20	0	0.00	1	27.25	26.05	-1	599	-0.17%
2022/12/19	2	26.48	0	0.00	26.35	2	597	0.33%
2022/12/12	0	0.00	2	26.85	26.85	-2	593	-0.34%
2022/12/02	0	0.00	3	29.10	29.45	-3	576	-0.52%
2022/11/18	2	28.80	0	0.00	28.30	2	516	0.39%
2022/11/17	1	29.00	1	29.20	29.00	0	498	0.00%
2022/11/16	1	27.70	0	0.00	28.85	1	425	0.24%
2022/11/02	0	0.00	3	26.20	26.35	-3	324	-0.92%
2022/10/26	0	24.50	0	0.00	23.80	0	326	0.00%
2022/10/12	0	0.00	1	25.20	25.45	-1	357	-0.28%
2022/10/06	1	26.85	1	27.15	27.00	0	370	0.00%
2022/10/04	1	26.20	0	0.00	26.20	1	350	0.29%
2022/09/19	0	30.00	0	0.00	29.70	0	376	0.00%
2022/09/13	0	0.00	7	31.57	31.40	-7	410	-1.71%
2022/09/06	6	29.88	0	0.00	29.30	6	438	1.37%
2022/09/02	2	31.70	0	0.00	31.95	2	443	0.45%
2022/08/29	0	0.00	2	32.60	32.35	-2	463	-0.43%
2022/08/26	2	34.20	0	0.00	34.20	2	465	0.43%
2022/08/16	0	0.00	5	35.40	34.80	-5	542	-0.92%
2022/08/09	1	33.00	0	0.00	33.10	1	568	0.18%
2022/08/08	1	32.90	0	0.00	33.60	1	580	0.17%
2022/08/05	3	32.90	0	0.00	33.05	3	588	0.51%
2022/08/02	0	0.00	3	33.40	33.55	-3	629	-0.48%
2022/07/21	0	0.00	0.2	37.36	37.40	-0.2	804	-0.02%
2022/07/12	3	30.42	0	0.00	30.10	3	944	0.32%
2022/07/11	1.1	34.97	0	0.00	34.90	1.1	980	0.11%
2022/07/07	0	0.00	1	35.90	36.30	-1	1,110	-0.09%
2022/06/30	1	40.05	1	39.20	38.50	0	1,429	0.00%
2022/06/22	0	40.00	0	0.00	39.50	0	2,640	0.00%
2022/06/21	0	0.00	6	39.37	41.25	-6	2,671	-0.22%
2022/06/17	1.1	43.64	0	0.00	42.50	1.1	2,837	0.04%
2022/06/15	2	47.20	2	47.00	47.05	0	2,838	0.00%
2022/06/13	0	0.00	7	47.11	47.00	-7	2,875	-0.24%
2022/06/09	1	49.40	0	0.00	49.05	1	2,883	0.03%
2022/06/08	1	51.20	1	51.00	50.30	0	2,889	0.00%
2022/06/07	4	50.98	0	0.00	50.80	4	2,907	0.14%
2022/06/02	6	52.02	5	51.56	51.40	1	2,989	0.03%
2022/06/01	1	52.00	0	0.00	51.70	1	3,031	0.03%
2022/05/31	7	51.57	0	0.00	52.10	7	3,195	0.22%
2022/05/27	3	49.58	3	49.75	49.50	0	3,253	0.00%
2022/05/26	4	49.13	0	0.00	48.65	4	3,262	0.12%
2022/05/25	0	0.00	1	49.70	49.60	-1	3,268	-0.03%
2022/05/24	2	48.88	0	0.00	48.80	2	3,281	0.06%
2022/05/23	1	51.10	0	0.00	50.40	1	3,283	0.03%
2022/05/20	0	0.00	1	50.10	50.20	-1	3,286	-0.03%
2022/05/19	2	48.30	2	48.50	49.75	0	3,289	0.00%
2022/05/18	2	50.10	7	50.91	50.10	-5	3,303	-0.15%
2022/05/17	1	49.95	2	49.55	50.20	-1	3,309	-0.03%
2022/05/16	0	0.00	2	49.90	49.20	-2	3,327	-0.06%
2022/05/13	1	48.35	0	0.00	48.35	1	3,329	0.03%
2022/05/11	6	49.48	0	0.00	49.20	6	3,375	0.18%
2022/05/10	1	50.60	1	49.65	50.60	0	3,384	0.00%
2022/05/09	2	50.35	0	0.00	50.20	2	3,421	0.06%
2022/05/05	1	56.80	3	56.20	55.60	-2	3,429	-0.06%
2022/05/04	20	53.49	22	53.81	53.90	-2	3,380	-0.06%
2022/05/03	0	0.00	10	50.90	51.20	-10	3,350	-0.30%
2022/04/29	10	51.91	0	0.00	50.60	10	3,360	0.30%
2022/04/26	1	52.60	0	0.00	51.00	1	3,334	0.03%
2022/04/25	2	53.15	0	0.00	52.00	2	3,326	0.06%
2022/04/22	1	55.30	1	56.20	55.70	0	3,311	0.00%
2022/04/21	2	58.05	4	57.70	57.00	-2	3,298	-0.06%
2022/04/20	3	54.60	2	56.85	56.40	1	3,272	0.03%
2022/04/19	1	54.60	0	0.00	54.60	1	3,247	0.03%
2022/04/18	1	54.90	2	55.85	55.00	-1	3,236	-0.03%
2022/04/15	2	57.15	4	57.30	55.70	-2	3,225	-0.06%
2022/04/14	7	61.01	1	59.80	59.90	6	3,202	0.19%
2022/04/13	2	60.20	2	61.10	60.10	0	3,141	0.00%
2022/04/12	1	59.00	3	59.83	58.00	-2	3,081	-0.06%
2022/04/11	3	58.73	8	59.54	59.00	-5	3,039	-0.16%
2022/04/08	8	61.29	7	62.09	61.50	1	2,976	0.03%
2022/04/07	10	62.41	1	62.00	62.00	9	2,917	0.31%
2022/04/06	4	66.05	6	66.50	66.00	-2	2,848	-0.07%
2022/04/01	9	67.61	3	67.80	66.80	6	2,782	0.22%
2022/03/31	62	68.60	157	68.66	68.90	-95	2,525	-3.76%	大賣/
2022/03/30	8	64.99	5	65.86	67.10	3	2,022	0.15%
2022/03/29	16	60.83	18	60.61	61.00	-2	1,858	-0.11%
2022/03/28	1	57.60	4	57.20	57.00	-3	1,707	-0.18%
2022/03/25	1	56.60	0.2	57.41	56.80	0.8	1,698	0.05%
2022/03/24	3	58.53	2	58.85	58.10	1	1,684	0.06%
2022/03/23	12	60.63	10	60.16	57.90	2	1,661	0.12%
2022/03/22	0.2	55.60	1	56.50	56.10	-0.8	1,513	-0.05%
2022/03/17	0	0.00	12	54.01	54.80	-12	1,552	-0.77%
2022/03/15	6	51.67	0	0.00	51.00	6	1,592	0.38%
2022/03/11	0	0.00	8	53.05	53.00	-8	1,774	-0.45%
2022/03/10	7	52.10	4	53.10	52.70	3	1,784	0.17%
2022/03/09	1	50.80	1	50.90	51.10	0	1,810	0.00%
2022/03/08	9	51.30	0	0.00	50.10	9	1,897	0.47%
2022/03/07	2	54.60	0	0.00	54.60	2	1,918	0.10%
2022/03/04	13	61.15	17	61.38	60.60	-4	2,105	-0.19%
2022/03/03	5	60.60	5	58.08	60.60	0	2,072	0.00%
2022/03/02	2	54.70	2	54.00	55.10	0	2,050	0.00%
2022/03/01	1	53.80	1	54.60	53.80	0	2,081	0.00%
2022/02/23	2	53.80	1	54.50	53.80	1	2,300	0.04%
2022/02/21	1	54.60	1	55.20	54.80	0	2,607	0.00%
2022/02/15	0	0.00	1	52.90	52.00	-1	3,961	-0.03%
2022/02/11	6	54.80	3	55.07	53.00	3	4,194	0.07%
2022/02/08	1	50.40	2	51.60	52.90	-1	4,249	-0.02%
2022/02/07	0	0.00	2	47.13	48.10	-2	4,276	-0.05%
2022/01/26	3	46.47	0	0.00	46.40	3	4,340	0.07%
2022/01/25	0	0.00	1.1	47.04	46.10	-1.1	4,398	-0.02%
2022/01/24	1	47.95	1	46.80	47.70	0	4,428	0.00%
2022/01/18	1	51.50	0	0.00	50.60	1	4,735	0.02%
2022/01/17	0.1	51.60	1	50.50	51.90	-0.9	4,737	-0.02%
2022/01/14	1	49.60	1	47.70	49.05	0	4,739	0.00%
2022/01/13	1	49.45	1	49.90	49.75	0	4,752	0.00%
2022/01/12	0	0.00	3	51.50	50.50	-3	4,764	-0.06%
2022/01/11	3	50.43	0	0.00	50.40	3	4,765	0.06%
2022/01/10	0	0.00	1	53.10	53.30	-1	4,762	-0.02%
2022/01/07	1	52.50	0	0.00	51.80	1	4,756	0.02%
2022/01/06	3	55.83	14	55.49	54.90	-11	4,738	-0.23%
2022/01/05	1	56.40	0	0.00	56.20	1	4,736	0.02%
2022/01/04	1	58.60	1	59.00	57.00	0	4,741	0.00%
2021/12/30	1	58.30	1	57.60	57.50	0	4,748	0.00%
2021/12/29	0	0.00	6	57.70	57.70	-6	4,762	-0.13%
2021/12/28	3	59.33	0	0.00	58.40	3	4,782	0.06%
2021/12/27	1	59.80	0	0.00	59.50	1	4,792	0.02%
2021/12/24	10	61.09	8	61.25	60.60	2	4,805	0.04%
2021/12/22	3	59.40	7	59.74	58.80	-4	4,763	-0.08%
2021/12/21	0	0.00	1	58.70	58.50	-1	4,754	-0.02%
2021/12/20	0	0.00	1	60.20	58.00	-1	4,772	-0.02%
2021/12/17	2	58.60	0	0.00	57.80	2	4,787	0.04%
2021/12/16	1	59.40	1	60.00	60.20	0	4,787	0.00%
2021/12/15	0	0.00	3	57.80	58.50	-3	4,775	-0.06%
2021/12/14	6	56.48	5	56.04	56.20	1	4,773	0.02%
2021/12/10	5	60.20	0	0.00	58.60	5	4,756	0.11%
2021/12/09	4	61.23	4	61.85	60.50	0	4,752	0.00%
2021/12/08	21	63.29	6	63.22	61.70	15	4,733	0.32%
2021/12/07	28	65.75	22	66.82	65.00	6	4,663	0.13%
2021/12/06	1	63.80	3	64.67	64.90	-2	4,623	-0.04%
2021/12/03	4	64.58	1	64.20	64.00	3	4,677	0.06%
2021/12/02	41	66.06	18	65.88	64.90	23	4,793	0.48%
2021/12/01	49	63.78	16	64.42	65.70	33	4,893	0.67%
2021/11/30	21	65.79	17	66.59	64.30	4	4,931	0.08%
2021/11/29	3	62.17	16	63.38	65.40	-13	4,785	-0.27%
2021/11/26	1	60.60	2	61.15	59.50	-1	4,779	-0.02%
2021/11/25	25	61.31	17	60.70	61.50	8	4,796	0.17%
2021/11/24	9	62.74	8	63.83	62.70	1	4,805	0.02%
2021/11/23	11	64.83	6	66.08	61.80	5	4,776	0.10%
2021/11/22	21	65.85	6	65.73	65.80	15	4,830	0.31%
2021/11/19	13	66.29	30	66.75	67.80	-17	4,775	-0.36%
2021/11/18	23	67.08	14	69.19	65.10	9	4,667	0.19%
2021/11/17	17	65.66	6	66.03	66.20	11	4,523	0.24%
2021/11/16	32	69.47	21	69.50	67.40	11	4,391	0.25%
2021/11/15	15	64.87	9	66.06	66.80	6	3,974	0.15%
2021/11/12	7	58.21	8	60.70	60.80	-1	3,582	-0.03%
2021/11/11	5	52.52	14	53.71	55.30	-9	3,248	-0.28%
2021/11/10	9	51.53	21	51.84	52.10	-12	3,154	-0.38%
2021/11/09	12	50.23	9	49.13	50.00	3	3,062	0.10%
2021/11/08	2	47.26	1	47.05	47.05	1	3,002	0.03%
2021/11/05	1	48.60	2	49.05	48.20	-1	3,054	-0.03%
2021/11/04	1	48.60	3	48.36	48.60	-2	3,109	-0.06%
2021/11/03	2	47.50	7	48.15	47.55	-5	3,155	-0.16%
2021/11/02	7	48.91	7	48.18	45.85	0	3,213	0.00%
2021/11/01	26	47.00	15	46.64	46.90	11	3,345	0.33%
2021/10/29	17	46.46	20	49.14	46.45	-3	3,380	-0.09%
2021/10/28	15	46.89	18	47.59	47.95	-3	3,179	-0.09%
2021/10/27	0	0.00	1	43.70	43.60	-1	3,183	-0.03%
2021/10/26	1	43.20	0	0.00	42.80	1	3,336	0.03%
2021/10/22	1	43.80	0	0.00	43.80	1	3,496	0.03%
2021/10/21	2	43.98	6	43.66	43.10	-4	3,598	-0.11%
2021/10/20	8	43.18	0	0.00	43.10	8	3,683	0.22%
2021/10/19	1	41.90	0	0.00	41.50	1	3,835	0.03%
2021/10/13	1	40.60	1	40.70	39.10	0	5,085	0.00%
2021/10/04	0	0.00	1	38.40	38.40	-1	6,337	-0.02%
2021/10/01	0	0.00	1	40.70	41.05	-1	6,371	-0.02%
2021/09/30	3	44.88	2	44.88	44.20	1	6,367	0.02%
2021/09/29	6	45.73	0	0.00	44.85	6	6,380	0.09%
2021/09/28	1	47.90	0	0.00	47.35	1	6,386	0.02%
2021/09/27	1	48.55	1	48.50	48.50	0	6,399	0.00%
2021/09/24	0	0.00	12	46.31	47.20	-12	6,390	-0.19%
2021/09/23	6	45.72	1	45.35	45.15	5	6,372	0.08%
2021/09/22	7	45.96	0	0.00	45.95	7	6,379	0.11%
2021/09/15	3	47.90	3	48.02	47.90	0	6,399	0.00%
2021/09/14	3	48.80	1	49.85	48.30	2	6,400	0.03%
2021/09/13	0	0.00	0	49.75	48.95	0	6,411	0.00%
2021/09/10	0.1	51.00	0	0.00	50.30	0.1	6,466	0.00%
2021/09/09	1	50.60	0	0.00	51.30	1	6,601	0.02%
2021/09/08	0	0.00	9	49.82	49.10	-9	6,625	-0.14%
2021/09/07	7	52.17	7.1	52.66	52.70	0	6,680	0.00%
2021/09/06	18	54.98	16	54.99	55.00	2	6,550	0.03%
2021/09/03	7.1	52.80	9	52.97	53.20	-2	6,475	-0.03%
2021/09/02	3	50.23	3	53.60	50.00	0	6,544	0.00%
2021/09/01	15	53.21	13.1	53.15	52.70	1.9	6,477	0.03%
2021/08/31	7	50.44	9	51.17	51.10	-2	6,345	-0.03%
2021/08/30	2	49.85	3	51.03	49.40	-1	6,297	-0.02%
2021/08/27	6	49.10	4	49.43	48.80	2	6,269	0.03%
2021/08/26	14.1	50.53	16	51.14	49.90	-1.9	6,278	-0.03%
2021/08/25	1	45.40	2	48.20	49.35	-1	6,226	-0.02%
2021/08/24	4	46.10	4	45.58	44.90	0	6,243	0.00%
2021/08/23	1	45.65	1	44.70	46.15	0	6,234	0.00%
2021/08/20	1	42.80	2	43.13	43.30	-1	6,243	-0.02%
2021/08/19	2	45.55	2	46.55	42.45	0	6,232	0.00%
2021/08/18	4	44.89	4	44.75	47.00	0	6,272	0.00%
2021/08/17	1	46.65	2	43.60	43.85	-1	6,281	-0.02%
2021/08/13	2	47.25	0	0.00	45.20	2	6,242	0.03%
2021/08/12	2	47.35	3	47.52	47.50	-1	6,214	-0.02%
2021/08/11	1	48.60	1	49.69	46.00	0	6,187	0.00%
2021/08/10	9	49.43	5	49.50	48.25	4	6,127	0.07%
2021/08/09	10	53.68	8	54.01	52.00	2	6,033	0.03%
2021/08/06	11	55.25	17	55.39	55.20	-6	5,963	-0.10%
2021/08/05	9	54.89	16	55.28	57.20	-7	5,881	-0.12%
2021/08/04	14	52.89	4	53.08	52.00	10	5,726	0.17%
2021/08/03	5	53.14	0	0.00	52.00	5	5,690	0.09%
2021/08/02	10	52.78	9	53.70	53.80	1	5,705	0.02%
2021/07/30	8	54.43	9	55.79	53.00	-1	5,689	-0.02%
2021/07/29	2	49.40	4	50.08	52.80	-2	5,541	-0.04%
2021/07/28	3	47.97	1	49.00	48.05	2	5,490	0.04%
2021/07/27	11	53.47	9	52.89	50.60	2	5,432	0.04%
2021/07/26	10	55.74	8	55.56	55.10	2	5,357	0.04%
2021/07/23	28	58.41	45	55.41	54.60	-17	5,274	-0.32%
2021/07/22	11	60.08	8	59.98	58.00	3	5,129	0.06%
2021/07/21	18.5	60.33	15.1	60.94	61.70	3.4	4,952	0.07%
2021/07/20	11	54.16	16	55.51	57.80	-5	4,517	-0.11%
2021/07/19	13	52.78	11	53.88	52.60	2	4,276	0.05%
2021/07/16	37	53.54	45	53.12	51.50	-8	4,135	-0.19%
2021/07/15	16.1	49.12	18	50.16	51.50	-1.9	3,911	-0.05%
2021/07/14	8	47.90	3	47.48	47.40	5	3,775	0.13%
2021/07/13	13	50.42	23	51.37	49.90	-10	3,709	-0.27%
2021/07/12	3	47.60	19	47.60	47.60	-16	3,547	-0.45%
2021/07/09	17	42.79	6	42.53	43.30	11	3,725	0.30%
2021/07/08	1	38.30	3	39.78	39.40	-2	3,552	-0.06%
2021/07/07	1	38.60	0	0.00	38.00	1	3,521	0.03%
2021/07/06	4	38.36	2	38.05	38.10	2	3,512	0.06%
2021/07/05	5	38.35	3	38.32	38.00	2	3,502	0.06%
2021/07/02	0	0.00	1	36.60	37.30	-1	3,513	-0.03%
2021/07/01	2	36.48	0	0.00	36.10	2	3,509	0.06%
2021/06/30	5	37.15	0	0.00	37.05	5	3,509	0.14%
2021/06/29	5	37.15	3	38.53	37.15	2	3,515	0.06%
2021/06/28	7	37.73	1	38.00	38.30	6	3,524	0.17%
2021/06/25	7	38.34	8	38.36	37.65	-1	3,499	-0.03%
2021/06/24	12	38.12	7	38.05	38.05	5	3,497	0.14%
2021/06/23	12	37.58	12	38.38	37.70	0	3,524	0.00%
2021/06/22	4	38.39	2	39.00	37.25	2	3,540	0.06%
2021/06/21	24	40.36	13.2	38.40	38.40	10.8	3,533	0.31%
2021/06/18	4	43.23	3	43.47	42.60	1	3,633	0.03%
2021/06/17	2	42.25	2	41.65	42.25	0	3,472	0.00%
2021/06/16	3	41.07	19	41.62	41.20	-16	3,517	-0.45%
2021/06/15	5	39.34	2	40.50	39.40	3	3,498	0.09%
2021/06/11	19	40.01	16	40.09	40.00	3	3,525	0.09%
2021/06/10	16	39.53	12	39.79	39.25	4	3,569	0.11%
2021/06/09	1	36.25	7	37.11	36.85	-6	3,436	-0.17%
2021/06/08	6	35.66	0	0.00	35.55	6	3,428	0.17%
2021/06/07	2	35.50	1	36.80	35.55	1	3,429	0.03%
2021/06/04	2	37.78	1	39.20	37.00	1	3,414	0.03%
2021/06/03	5	39.80	9	39.98	39.60	-4	3,391	-0.12%
2021/06/02	22	40.23	22	39.09	40.65	0	3,347	0.00%
2021/06/01	2	37.38	4	37.98	38.90	-2	3,259	-0.06%
2021/05/31	3	36.17	1	36.25	36.15	2	3,192	0.06%
2021/05/28	8	36.79	6	36.36	36.35	2	3,158	0.06%
2021/05/27	2	35.98	0	0.00	35.20	2	3,130	0.06%
2021/05/26	14	37.52	14	38.01	36.75	0	3,123	0.00%
2021/05/25	5	36.98	2	35.00	37.15	3	3,086	0.10%
2021/05/24	0.1	33.85	0	0.00	33.80	0.1	3,105	0.00%
2021/05/20	1	31.30	3	31.80	30.90	-2	3,126	-0.06%
2021/05/18	3	29.10	3	29.98	30.80	0	3,161	0.00%
2021/05/17	0	0.00	1	28.50	28.00	-1	3,149	-0.03%
2021/05/14	4	33.68	4	33.20	31.10	0	3,133	0.00%
2021/05/13	2.2	31.57	0	0.00	33.15	2.2	3,095	0.07%
2021/05/11	2	34.60	0.1	36.00	34.20	1.9	3,010	0.06%
2021/05/10	1.1	39.68	1	39.00	38.00	0.1	2,984	0.00%
2021/05/07	1	37.25	1	38.50	38.50	0	2,970	0.00%
2021/05/06	5	34.50	6	35.02	35.00	-1	2,918	-0.03%
2021/05/05	0	0.00	5	32.85	34.00	-5	2,898	-0.17%
2021/05/04	1	32.50	0	0.00	32.85	1	2,871	0.03%
2021/05/03	3	37.73	3	35.60	35.60	0	2,832	0.00%
2021/04/29	1	40.65	0	40.35	39.55	1	2,870	0.03%
2021/04/28	1	41.01	1	41.95	40.55	0	2,853	0.00%
2021/04/27	1	40.30	1	40.90	40.45	0	2,827	0.00%
2021/04/26	5	42.52	3	43.00	41.55	2	2,795	0.07%
2021/04/23	0	39.23	0	39.50	41.50	0	2,705	0.00%
2021/04/22	0	38.50	10.1	40.98	37.75	-10	2,619	-0.38%
2021/04/21	2	42.18	1	40.85	40.20	1	2,559	0.04%
2021/04/20	11	40.15	4	38.85	40.15	7	2,414	0.29%
2021/04/19	2	38.43	0	0.00	36.50	2	2,367	0.08%
2021/04/16	8	41.97	2	42.13	40.05	6	2,292	0.26%
2021/04/15	1	41.21	0	0.00	44.50	1	2,101	0.05%
2021/04/14	4	42.75	1	43.31	41.40	3	1,891	0.16%
2021/03/31	0	0.00	11	50.86	49.50	-11	1,882	-0.58%
2021/03/26	2	43.55	0	0.00	41.20	2	1,876	0.11%
2021/03/24	1	37.50	0	0.00	37.40	1	1,883	0.05%
2021/03/23	0	0.00	2	36.00	37.40	-2	1,929	-0.10%
2021/03/19	0	0.00	3	30.00	30.95	-3	1,810	-0.17%
2021/03/18	5	26.50	3.1	27.46	28.15	1.9	1,721	0.11%
2021/03/17	3.1	26.45	0	24.95	26.45	3.1	1,656	0.19%
2021/03/16	0	0.00	2	27.15	24.95	-2	1,661	-0.12%
2021/03/15	2	24.53	1	24.40	24.95	1	1,580	0.06%
2021/03/04	0	0.00	5	22.20	21.95	-5	1,781	-0.28%
2021/03/03	5	21.75	0	0.00	21.65	5	1,807	0.28%
2021/03/02	0	0.00	2	22.10	21.90	-2	1,803	-0.11%
2021/02/26	2	24.30	0	0.00	23.40	2	1,791	0.11%
2021/02/24	0	0.00	1	23.55	22.10	-1	1,746	-0.06%
2021/02/23	1	23.40	0	0.00	23.40	1	1,677	0.06%
2021/01/28	0	0.00	1	16.75	16.80	-1	1,487	-0.07%
2021/01/22	0	0.00	3	17.65	16.45	-3	1,465	-0.20%
2021/01/19	0	0.00	5	17.75	17.55	-5	1,364	-0.37%
2021/01/14	6	17.40	2	17.40	17.45	4	1,350	0.30%
2021/01/05	0	0.00	1	19.40	19.05	-1	1,282	-0.08%
2020/12/28	0	0.00	5	18.90	18.90	-5	1,196	-0.42%
2020/12/21	4	19.00	1	18.80	19.35	3	1,071	0.28%
2020/12/18	6	19.21	0	0.00	19.25	6	1,044	0.57%
2020/12/17	1	21.95	3	22.30	20.00	-2	1,026	-0.19%
2020/12/16	3	21.25	0	0.00	22.00	3	946	0.32%
2020/12/15	0	0.00	1	21.55	20.90	-1	918	-0.11%
2020/12/11	1	20.15	9	20.49	19.95	-8	920	-0.87%
2020/12/10	2	18.90	1	21.25	21.25	1	871	0.11%
2020/12/09	0	0.00	154	22.26	19.35	-154	804	-19.14%	大賣/鉅額交易
2020/12/08	2	19.45	39	20.14	21.05	-37	695	-5.32%
2020/12/07	1	19.25	1	19.10	19.15	0	652	0.00%
2020/12/04	1	18.45	26	18.52	19.00	-25	608	-4.11%
2020/12/03	2	17.65	1	17.70	17.30	1	531	0.19%
2020/12/01	27	16.27	0	0.00	16.40	27	465	5.80%
2020/11/27	0	0.00	6	14.48	14.65	-6	392	-1.53%
2020/11/26	5	13.30	0	0.00	13.35	5	362	1.38%
2020/11/25	10	13.40	0	0.00	13.25	10	360	2.77%
2020/11/24	9	13.87	0	0.00	13.50	9	358	2.51%
2020/11/19	2	13.40	0	0.00	13.45	2	335	0.60%
2020/11/18	1	13.60	0	0.00	13.40	1	333	0.30%
2020/11/11	5	12.94	0	0.00	12.85	5	328	1.52%
2020/11/10	7	12.92	0	0.00	12.80	7	338	2.07%
2020/11/09	22	12.80	0	0.00	12.85	22	336	6.54%
2020/11/06	2	12.55	0	0.00	12.40	2	336	0.59%
2020/11/04	2	12.70	0	0.00	12.45	2	338	0.59%
2020/11/03	7	12.56	0	0.00	12.60	7	339	2.06%
2020/11/02	4	12.40	0	0.00	12.50	4	339	1.18%
2020/10/30	4	12.68	0	0.00	12.50	4	342	1.17%
2020/10/29	9	12.51	0	0.00	12.45	9	342	2.63%
2020/10/28	9	12.99	0	0.00	12.80	9	341	2.64%
2020/10/27	6	13.08	0	0.00	13.00	6	342	1.75%
2020/10/26	10	13.06	0	0.00	12.95	10	342	2.92%
2020/10/23	19	13.09	0	0.00	12.95	19	341	5.56%
2020/10/22	14	13.21	0	0.00	12.90	14	345	4.05%
2020/10/21	8	12.80	0	0.00	12.75	8	346	2.31%
2020/10/19	3	12.90	0	0.00	12.90	3	348	0.86%
2020/10/16	2	13.15	0	0.00	12.85	2	347	0.57%
2020/10/15	44	13.64	0	0.00	13.40	44	348	12.63%
2020/09/28	0	0.00	1.3	11.51	11.60	-1.3	326	-0.38%
2020/09/17	1	14.45	0	0.00	13.50	1	268	0.37%
2020/07/13	0.3	12.00	0	0.00	11.90	0.3	183	0.14%
2020/07/07	0	0.00	2	12.15	11.80	-2	167	-1.20%
2020/07/06	0	0.00	7	12.28	12.45	-7	155	-4.51%
2020/06/22	0	0.00	2	11.40	11.20	-2	126	-1.58%
2020/06/19	0	0.00	2	11.38	11.20	-2	125	-1.59%
2020/06/18	0	0.00	1	11.10	11.10	-1	123	-0.81%
2020/06/17	0	0.00	6	11.94	11.55	-6	120	-4.97%
2020/06/16	3	11.80	2	11.83	11.60	1	119	0.84%
2020/06/15	0	0.00	1	11.20	11.45	-1	116	-0.86%
2020/06/10	0	0.00	1	11.00	10.80	-1	113	-0.88%
2020/06/02	0	0.00	1	11.40	10.60	-1	139	-0.72%
2020/06/01	0	0.00	1	11.15	11.00	-1	136	-0.73%
2020/01/10	0	0.00	1	12.35	12.30	-1	59	-1.69%
2019/12/24	4	11.68	0	0.00	11.80	4	56	7.11%
2019/12/23	3	11.65	0	0.00	11.75	3	58	5.13%
2018/06/13	2	18.55	0	0.00	18.50	2	297	0.67%
2018/06/01	1	19.50	0	0.00	19.55	1	303	0.33%
2018/05/31	12	19.78	0	0.00	20.00	12	303	3.96%
2018/05/28	2	19.60	0	0.00	19.55	2	298	0.67%
2018/05/25	2	19.30	0	0.00	19.60	2	294	0.68%
2018/05/23	2	17.40	0	0.00	17.60	2	284	0.70%
2018/05/22	2	17.50	0	0.00	17.65	2	283	0.71%