笙泉 (3122)-永豐金-松山券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
150張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	40.45	0	0.00	40.10	1	703	0.14%
2024/04/18	0	0.00	1	41.70	41.65	-1	735	-0.14%
2024/04/12	0	0.00	0	43.00	40.85	0	736	0.00%
2024/04/03	6	42.35	3	40.00	42.45	3	725	0.41%
2024/04/02	3	41.00	2	42.13	40.95	1	710	0.14%
2024/04/01	2	41.10	0	41.10	41.10	2	693	0.29%
2024/03/28	0	38.49	0	0.00	37.70	0	754	0.00%
2024/03/27	0	0.00	0	39.30	38.40	0	768	0.00%
2024/03/20	0	40.30	5	39.90	39.30	-5	871	-0.57%
2024/03/19	0	0.00	0	42.30	40.40	0	928	0.00%
2024/03/18	0	41.00	0	0.00	40.80	0	959	0.00%
2024/03/15	0	41.90	0	42.60	40.80	0	1,020	0.00%
2024/03/14	0	0.00	0	43.80	41.60	0	1,036	0.00%
2024/03/13	0	0.00	3	41.10	40.90	-3	1,059	-0.28%
2024/03/11	0	0.00	2	41.40	42.45	-2	1,271	-0.16%
2024/03/08	0	0.00	2	41.55	41.40	-2	1,306	-0.15%
2024/03/06	1	43.75	1	44.10	44.10	0	1,370	0.00%
2024/03/05	2	43.80	0	0.00	44.85	2	1,529	0.13%
2024/03/01	1	43.45	1	43.15	43.30	0	2,112	0.00%
2024/02/29	0	44.05	0	0.00	43.85	0	2,158	0.00%
2024/02/27	0	43.75	1	44.45	44.40	-1	2,285	-0.04%
2024/02/26	4	45.03	4	44.81	44.60	0	3,065	0.00%
2024/02/23	1	43.60	1	42.65	42.65	0	3,295	0.00%
2024/02/22	2	43.85	13	43.64	43.50	-11	3,320	-0.33%
2024/02/21	11	44.44	0	0.00	44.30	11	3,354	0.33%
2024/02/16	0	43.55	0	0.00	44.00	0	3,539	0.00%
2024/02/05	0	0.00	3	41.35	41.40	-3	3,703	-0.08%
2024/02/01	5	45.15	1	44.90	44.05	4	4,459	0.09%
2024/01/31	0	41.95	0	0.00	41.50	0	4,677	0.00%
2024/01/30	0	0.00	2	40.60	40.90	-2	4,717	-0.04%
2024/01/29	0	41.00	2	40.00	41.00	-2	4,793	-0.04%
2024/01/26	0	0.00	5	41.33	40.40	-5	4,915	-0.10%
2024/01/15	0	43.04	1	44.50	44.05	-1	7,977	-0.01%
2024/01/12	0	0.00	3	42.22	41.90	-3	8,533	-0.04%
2024/01/11	0	42.60	0	0.00	42.65	0	8,651	0.00%
2024/01/10	6	41.97	6	42.10	42.10	0	8,822	0.00%
2024/01/09	0	0.00	1	42.15	42.60	-1	8,905	-0.01%
2023/12/28	0	0.00	5	45.88	45.60	-5	10,647	-0.05%
2023/12/27	2	46.45	4	47.35	46.30	-2	10,788	-0.02%
2023/12/26	18	47.05	8	46.60	46.95	10	10,829	0.09%
2023/12/22	1	44.50	1	44.65	44.25	0	11,345	0.00%
2023/12/21	6	44.20	6	44.55	44.40	0	11,404	0.00%
2023/12/20	1	45.50	0	0.00	45.10	1	11,418	0.01%
2023/12/15	1	46.80	0	0.00	46.80	1	11,723	0.01%
2023/12/14	1	48.35	3	51.23	49.00	-2	11,764	-0.02%
2023/12/12	0	0.00	1	50.50	50.90	-1	11,724	-0.01%
2023/12/11	1	50.50	1	50.90	50.40	0	11,714	0.00%
2023/12/08	2	50.95	0	0.00	50.70	2	11,727	0.02%
2023/12/06	16	52.66	13	52.88	51.40	3	11,639	0.03%
2023/12/05	1	50.60	1	51.60	51.60	0	11,467	0.00%
2023/12/04	1	52.00	1	51.30	50.60	0	11,427	0.00%
2023/12/01	7	52.53	3	52.27	52.10	4	11,375	0.04%
2023/11/30	17	53.33	6	53.50	53.00	11	11,333	0.10%
2023/11/29	1	53.80	1	53.30	52.80	0	11,162	0.00%
2023/11/28	12	52.38	12	51.87	53.30	0	10,863	0.00%
2023/11/27	1	50.00	14	49.67	48.50	-13	10,560	-0.12%
2023/11/24	15	50.95	18.2	52.32	50.50	-3.2	10,508	-0.03%
2023/11/23	60.1	53.37	61	53.87	52.90	-0.9	10,378	-0.01%
2023/11/22	2	48.53	7	48.67	51.20	-5	9,582	-0.05%
2023/11/21	0	0.00	1	46.30	46.60	-1	9,318	-0.01%
2023/11/20	1	46.20	0	0.00	46.35	1	9,288	0.01%
2023/11/17	1	47.45	1	48.00	46.60	0	9,246	0.00%
2023/11/16	3	47.42	2	47.25	47.40	1	9,159	0.01%
2023/11/15	1	47.85	4	47.61	47.40	-3	9,120	-0.03%
2023/11/14	7	47.72	9	47.71	48.00	-2	9,031	-0.02%
2023/11/13	6	46.25	6	46.60	47.10	0	8,933	0.00%
2023/11/10	16	47.42	14	47.14	46.15	2	8,846	0.02%
2023/11/09	87	49.68	85	50.97	47.25	2	8,668	0.02%
2023/11/08	15	47.89	19	48.65	50.10	-4	8,060	-0.05%
2023/11/07	2	45.65	4	45.55	45.55	-2	7,786	-0.03%
2023/11/06	10	45.08	10	45.37	45.20	0	7,728	0.00%
2023/11/03	7	46.92	0	0.00	45.50	7	7,648	0.09%
2023/11/02	18	47.51	21	47.52	47.00	-3	7,522	-0.04%
2023/11/01	14	46.36	15	47.33	47.35	-1	7,306	-0.01%
2023/10/31	39	47.03	100	47.95	48.00	-61	7,064	-0.86%
2023/10/30	84	47.60	40.1	46.99	46.85	43.9	6,400	0.69%
2023/10/27	18.1	47.28	70	47.08	45.70	-51.9	6,086	-0.85%
2023/10/26	35	45.09	1	44.16	44.15	34	5,653	0.60%
2023/10/25	14	46.62	16	46.57	47.30	-2	5,556	-0.04%
2023/10/24	72	46.91	39	46.04	45.00	33	5,298	0.62%
2023/10/23	41	44.64	39	46.29	46.50	2	4,810	0.04%
2023/10/20	50	45.90	44	46.56	42.30	6	4,413	0.13%
2023/10/19	9	42.33	8	42.68	43.75	1	3,829	0.03%
2023/10/18	12.1	39.31	12	39.34	39.80	0.1	3,708	0.00%
2023/10/17	1	39.95	0	0.00	37.70	1	3,536	0.03%
2023/10/16	3	42.42	3	40.10	39.45	0	3,448	0.00%
2023/10/13	4	45.25	6	45.90	43.70	-2	3,347	-0.06%
2023/10/12	2	44.93	2	45.50	46.00	0	3,264	0.00%
2023/10/11	15	47.71	28	48.09	45.25	-13	3,075	-0.42%
2023/10/06	40.1	44.29	32	44.86	45.60	8.1	2,760	0.29%
2023/10/05	34	46.52	15.1	46.36	45.45	18.9	2,622	0.72%
2023/10/04	47	42.06	66	41.38	43.25	-19	2,202	-0.86%
2023/10/03	50	37.90	42	37.38	39.35	8	1,669	0.48%
2023/10/02	0	0.00	1	35.25	35.80	-1	1,519	-0.07%
2023/09/28	35	35.32	22	36.33	36.00	13	1,436	0.90%
2023/09/27	0.1	33.65	6	33.35	35.20	-5.9	1,002	-0.58%
2023/09/26	10	30.75	5.1	32.28	32.00	4.9	848	0.58%
2023/09/22	6	31.01	0	0.00	31.60	6	778	0.77%
2023/09/21	11.1	31.27	7	31.58	31.00	4.1	736	0.56%
2023/09/20	15	33.31	38.1	32.90	31.90	-23.1	699	-3.31%
2023/09/19	25	30.75	11	30.55	31.35	14	516	2.70%
2023/09/18	9	28.76	4	28.63	28.50	5	465	1.08%
2023/09/15	0	0.00	0	28.00	26.60	0	416	0.00%
2023/09/14	1	27.19	5	27.71	26.75	-4	407	-0.98%
2023/09/13	6	26.66	1	26.40	27.05	5	362	1.38%
2023/09/08	2	25.80	2	25.10	25.10	0	333	0.00%
2023/07/28	0	25.70	0	0.00	25.25	0	337	0.01%
2023/07/20	1	25.65	0	0.00	25.60	1	334	0.30%
2023/06/30	1	29.30	1	28.50	28.40	0	312	0.00%
2023/06/27	1	29.55	10	29.43	28.50	-9	278	-3.24%
2023/06/26	9	28.13	0	0.00	28.15	9	189	4.76%
2023/06/19	0	26.25	0	0.00	26.00	0	157	0.00%
2023/06/07	0	0.00	0	26.80	25.50	0	174	0.00%
2023/05/31	0	0.00	5	25.00	25.05	-5	214	-2.33%
2023/05/16	1	24.76	0	0.00	24.80	1	312	0.33%
2023/04/07	0	0.00	0	28.60	27.20	0	343	0.00%
2023/03/10	1	28.15	0	0.00	27.80	1	383	0.26%
2023/03/09	3	29.95	3	29.70	28.90	0	386	0.00%
2023/03/08	0	0.00	1	29.30	29.10	-1	378	-0.26%
2023/03/06	0	0.00	1	28.25	28.45	-1	377	-0.27%
2023/02/20	0	28.80	0	0.00	28.25	0	549	0.00%
2023/02/16	1	28.10	0	0.00	28.05	1	562	0.18%
2023/02/15	6	29.30	5	27.92	27.90	1	568	0.17%
2023/02/14	4	28.71	4	28.31	27.85	0	536	0.00%
2023/02/13	0	26.75	2	26.53	26.40	-2	513	-0.39%
2023/02/10	0	0.00	0	27.80	26.50	0	524	0.00%
2023/02/09	0	0.00	4	27.60	27.35	-4	523	-0.76%
2023/02/02	1	27.50	0	0.00	27.70	1	517	0.19%
2023/02/01	1	26.15	1	27.35	27.40	0	507	0.00%
2023/01/12	0	0.00	1	25.75	25.40	-1	499	-0.20%
2022/12/21	1	26.15	0	0.00	26.05	1	596	0.17%
2022/12/05	1	29.00	0	0.00	29.00	1	587	0.17%
2022/11/18	2	28.35	0	0.00	28.30	2	516	0.39%
2022/11/17	3	28.83	11	28.93	29.00	-8	498	-1.61%
2022/11/16	10	28.74	0	0.00	28.85	10	425	2.35%
2022/11/15	0	0.00	1	26.05	26.25	-1	344	-0.29%
2022/10/31	0	0.00	7	24.85	25.00	-7	325	-2.15%
2022/10/27	7	24.45	0	0.00	24.80	7	327	2.14%
2022/10/14	0	25.35	0	0.00	24.95	0	358	0.01%
2022/10/06	0	0.00	0	28.30	27.00	0	370	0.00%
2022/10/05	0	0.00	0	28.70	28.15	0	364	-0.01%
2022/10/03	0.2	25.30	0	0.00	25.85	0.2	356	0.05%
2022/09/30	2	24.30	2.2	24.84	25.50	-0.2	359	-0.04%
2022/09/29	0	25.00	0	0.00	25.40	0	347	0.00%
2022/09/28	1.1	23.73	0	0.00	23.10	1.1	339	0.33%
2022/09/27	0	0.00	1.1	24.99	25.35	-1.1	341	-0.32%
2022/09/26	0	25.95	0	0.00	25.70	0	349	0.00%
2022/09/20	1	29.70	0	0.00	29.55	1	369	0.27%
2022/09/15	0.1	31.50	2	31.05	30.85	-1.9	388	-0.49%
2022/09/14	1	30.95	0.1	33.00	31.20	0.9	396	0.23%
2022/09/08	0	29.70	0	0.00	29.40	0	432	0.00%
2022/09/01	0	0.00	2	31.85	32.00	-2	446	-0.45%
2022/08/29	2	32.50	0	0.00	32.35	2	463	0.43%
2022/08/10	1	32.45	0	0.00	32.80	1	560	0.18%
2022/08/09	4	32.94	5	33.60	33.10	-1	568	-0.18%
2022/08/08	1	33.25	1	33.60	33.60	0	580	0.00%
2022/07/13	0	0.00	1	32.25	32.00	-1	929	-0.11%
2022/07/12	1	30.85	0	0.00	30.10	1	944	0.11%
2022/07/11	0	35.55	2	35.30	34.90	-2	980	-0.20%
2022/07/01	0	0.00	1	37.70	34.85	-1	1,359	-0.07%
2022/06/30	1	38.50	0	40.30	38.50	1	1,429	0.07%
2022/06/27	3	41.25	3	41.23	41.50	0	2,437	0.00%
2022/06/21	1.1	38.98	1	41.25	41.25	0.1	2,671	0.00%
2022/06/20	1	41.00	3.1	40.44	38.25	-2.1	2,833	-0.07%
2022/06/17	1	42.40	3	43.00	42.50	-2	2,837	-0.07%
2022/05/31	0	0.00	2	52.20	52.10	-2	3,195	-0.06%
2022/05/30	1	51.30	1	51.20	51.10	0	3,252	0.00%
2022/05/25	0	0.00	1	48.70	49.60	-1	3,268	-0.03%
2022/05/23	0	0.00	11	51.06	50.40	-11	3,283	-0.34%
2022/05/19	5	48.46	0	0.00	49.75	5	3,289	0.15%
2022/05/13	1	48.56	0	0.00	48.35	1	3,329	0.03%
2022/05/11	6	49.69	0	0.00	49.20	6	3,375	0.18%
2022/05/10	0	50.40	1	48.55	50.60	-1	3,384	-0.03%
2022/05/09	1	51.70	4	50.78	50.20	-3	3,421	-0.09%
2022/05/06	2	53.90	5	53.94	54.20	-3	3,438	-0.09%
2022/05/05	0	0.00	1	57.00	55.60	-1	3,429	-0.03%
2022/05/04	3	53.90	0	0.00	53.90	3	3,380	0.09%
2022/04/29	3	51.20	8	51.13	50.60	-5	3,360	-0.15%
2022/04/28	2	49.75	1	49.45	49.60	1	3,363	0.03%
2022/04/27	1	48.30	1	48.70	50.30	0	3,349	0.00%
2022/04/26	1	52.20	1	51.80	51.00	0	3,334	0.00%
2022/04/22	1	56.30	1	56.20	55.70	0	3,311	0.00%
2022/04/21	16	57.52	8	57.43	57.00	8	3,298	0.24%
2022/04/20	4	55.80	2	55.40	56.40	2	3,272	0.06%
2022/04/19	3	55.57	2	56.15	54.60	1	3,247	0.03%
2022/04/14	4	61.20	2	59.95	59.90	2	3,202	0.06%
2022/04/13	2	60.10	2.1	59.05	60.10	-0.1	3,141	0.00%
2022/04/12	1	60.20	2	59.10	58.00	-1	3,081	-0.03%
2022/04/11	22	58.83	21	59.76	59.00	1	3,039	0.03%
2022/04/08	2	61.70	0	0.00	61.50	2	2,976	0.07%
2022/04/07	4	65.00	5	62.78	62.00	-1	2,917	-0.03%
2022/04/06	1	66.10	0	0.00	66.00	1	2,848	0.04%
2022/04/01	2	68.15	1	68.50	66.80	1	2,782	0.04%
2022/03/31	33	68.70	35.2	68.51	68.90	-2.2	2,525	-0.09%
2022/03/30	2	65.60	2	64.50	67.10	0	2,022	0.00%
2022/03/29	33.1	60.84	28	59.66	61.00	5.1	1,858	0.27%
2022/03/28	0	0.00	3.1	56.34	57.00	-3.1	1,707	-0.18%
2022/03/25	1	56.40	0	0.00	56.80	1	1,698	0.06%
2022/03/24	1	58.40	75.1	58.74	58.10	-74.1	1,684	-4.40%
2022/03/23	150	61.51	93.1	60.68	57.90	56.9	1,661	3.42%	大買/
2022/03/22	0	56.60	0.1	56.00	56.10	0	1,513	0.00%
2022/03/18	0	0.00	8	55.40	55.10	-8	1,542	-0.52%
2022/03/17	0	0.00	1	53.10	54.80	-1	1,552	-0.06%
2022/03/16	1	51.70	0	0.00	51.10	1	1,552	0.06%
2022/03/15	2	51.10	0	0.00	51.00	2	1,592	0.13%
2022/03/11	1	53.40	1	53.20	53.00	0	1,774	0.00%
2022/03/10	4	52.53	4	52.62	52.70	0	1,784	0.00%
2022/03/07	0	0.00	2.1	59.29	54.60	-2.1	1,918	-0.11%
2022/03/04	16	61.70	19	61.21	60.60	-3	2,105	-0.14%
2022/03/03	165	60.60	165	60.60	60.60	0	2,072	0.00%	大買/大賣/
2022/02/23	0.1	54.40	0	0.00	53.80	0.1	2,300	0.00%
2022/02/22	1	53.10	2	53.00	52.60	-1	2,442	-0.04%
2022/02/21	4	54.60	3	54.97	54.80	1	2,607	0.04%
2022/02/18	1	55.30	0	0.00	55.30	1	2,766	0.04%
2022/02/16	1	53.50	0	0.00	53.90	1	3,618	0.03%
2022/02/11	4	54.25	4	54.55	53.00	0	4,194	0.00%
2022/02/09	15	54.15	189	53.82	52.80	-174	4,250	-4.09%	大賣/鉅額交易
2022/02/08	187	52.90	10	52.60	52.90	177	4,249	4.17%	大買/鉅額交易
2022/01/25	5	45.85	5	46.92	46.10	0	4,398	0.00%
2022/01/24	1	47.70	0	0.00	47.70	1	4,428	0.02%
2022/01/21	11	47.47	0	0.00	46.80	11	4,668	0.24%
2022/01/14	5	48.10	5	49.05	49.05	0	4,739	0.00%
2022/01/13	6	48.60	6	49.88	49.75	0	4,752	0.00%
2022/01/12	1	50.70	0	0.00	50.50	1	4,764	0.02%
2021/12/28	2	58.30	1	58.70	58.40	1	4,782	0.02%
2021/12/27	1	59.60	0	0.00	59.50	1	4,792	0.02%
2021/12/24	0	0.00	5	61.90	60.60	-5	4,805	-0.10%
2021/12/16	1	60.00	4	60.25	60.20	-3	4,787	-0.06%
2021/12/14	14	56.32	0	0.00	56.20	14	4,773	0.29%
2021/12/13	0	0.00	3	59.60	59.70	-3	4,756	-0.06%
2021/12/10	1	59.60	0	0.00	58.60	1	4,756	0.02%
2021/12/08	9	64.42	10	62.90	61.70	-1	4,733	-0.02%
2021/12/07	6.1	66.18	1	66.10	65.00	5.1	4,663	0.11%
2021/12/03	3	64.33	1	64.40	64.00	2	4,677	0.04%
2021/12/02	3	65.70	1	65.60	64.90	2	4,793	0.04%
2021/12/01	0	0.00	0	65.40	65.70	0	4,893	0.00%
2021/11/30	7	67.03	8	65.21	64.30	-1	4,931	-0.02%
2021/11/29	125	65.32	128	65.33	65.40	-3	4,785	-0.06%	大買/大賣/
2021/11/26	5	59.94	0	0.00	59.50	5	4,779	0.10%
2021/11/25	4	61.73	4	62.98	61.50	0	4,796	0.00%
2021/11/23	3	64.23	4	61.80	61.80	-1	4,776	-0.02%
2021/11/22	95	65.80	95	67.00	65.80	0	4,830	0.00%
2021/11/19	3	66.10	4	65.45	67.80	-1	4,775	-0.02%
2021/11/18	0	0.00	6	69.43	65.10	-6	4,667	-0.13%
2021/11/17	7	65.71	139	65.32	66.20	-132	4,523	-2.92%	大賣/鉅額交易
2021/11/16	29	69.13	104	68.78	67.40	-75	4,391	-1.71%	大賣/
2021/11/15	968	66.78	893	66.78	66.80	75	3,974	1.89%	大買/大賣/
2021/11/12	280	60.75	292	60.75	60.80	-12	3,582	-0.33%	大買/大賣/
2021/11/11	5	55.50	0	0.00	55.30	5	3,248	0.15%
2021/11/10	0	50.70	1	52.10	52.10	-1	3,154	-0.03%
2021/11/09	42	50.68	12	50.33	50.00	30	3,062	0.98%
2021/11/05	3	48.50	0	0.00	48.20	3	3,054	0.10%
2021/11/04	2	48.88	6	48.51	48.60	-4	3,109	-0.13%
2021/11/03	10	47.55	1	47.65	47.55	9	3,155	0.29%
2021/11/02	4	47.66	3	46.65	45.85	1	3,213	0.03%
2021/11/01	1	47.15	0	0.00	46.90	1	3,345	0.03%
2021/10/29	1	48.55	7	50.81	46.45	-6	3,380	-0.18%
2021/10/28	3	47.05	20	46.78	47.95	-17	3,179	-0.53%
2021/10/27	4	43.60	1	43.60	43.60	3	3,183	0.09%
2021/10/26	0	0.00	2	42.60	42.80	-2	3,336	-0.06%
2021/10/22	0	0.00	4	43.91	43.80	-4	3,496	-0.11%
2021/10/21	6	43.75	1	43.75	43.10	5	3,598	0.14%
2021/10/19	0	0.00	10	41.72	41.50	-10	3,835	-0.26%
2021/10/18	0	0.00	1	40.45	41.00	-1	4,039	-0.02%
2021/10/13	0	39.50	4	39.10	39.10	-4	5,085	-0.08%
2021/10/07	4	41.20	0	0.00	41.20	4	5,776	0.07%
2021/10/05	1	39.15	0	0.00	40.45	1	6,149	0.02%
2021/10/01	5	41.00	0	0.00	41.05	5	6,371	0.08%
2021/09/29	10	45.00	0	0.00	44.85	10	6,380	0.16%
2021/09/28	10	47.35	0	0.00	47.35	10	6,386	0.16%
2021/09/22	0	0.00	4	45.95	45.95	-4	6,379	-0.06%
2021/09/16	2	48.50	0	0.00	48.50	2	6,404	0.03%
2021/09/14	2	50.13	2	49.15	48.30	0	6,400	0.00%
2021/09/13	0	49.50	0	0.00	48.95	0	6,411	0.00%
2021/09/10	4	50.30	0	0.00	50.30	4	6,466	0.06%
2021/09/07	20	52.35	4	52.70	52.70	16	6,680	0.24%
2021/09/06	1	54.80	4	55.45	55.00	-3	6,550	-0.05%
2021/09/03	2	51.15	3	52.93	53.20	-1	6,475	-0.02%
2021/09/02	10	52.26	10	52.39	50.00	0	6,544	0.00%
2021/09/01	14	53.94	8	54.25	52.70	6	6,477	0.09%
2021/08/31	0	0.00	1	50.20	51.10	-1	6,345	-0.02%
2021/08/30	0	0.00	1	50.70	49.40	-1	6,297	-0.02%
2021/08/26	1	51.10	1	52.20	49.90	0	6,278	0.00%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/24	1	47.45	0	0.00	44.90	1	6,243	0.02%
2021/08/23	4	46.15	0	0.00	46.15	4	6,234	0.06%
2021/08/18	1	44.00	1	44.50	47.00	0	6,272	0.00%
2021/08/13	0	0.00	1	45.60	45.20	-1	6,242	-0.02%
2021/08/12	1	47.70	1	48.30	47.50	0	6,214	0.00%
2021/08/11	1	48.00	0	0.00	46.00	1	6,187	0.02%
2021/08/10	4	48.88	4	48.85	48.25	0	6,127	0.00%
2021/08/09	7	53.91	7	53.41	52.00	0	6,033	0.00%
2021/08/06	6	54.62	3	54.80	55.20	3	5,963	0.05%
2021/08/05	171	57.02	167	57.04	57.20	4	5,881	0.07%	大買/大賣/
2021/08/02	1	53.50	2	53.65	53.80	-1	5,705	-0.02%
2021/07/30	1	55.60	0	0.00	53.00	1	5,689	0.02%
2021/07/29	0	47.95	0	0.00	52.80	0	5,541	0.00%
2021/07/28	1	47.20	1	48.50	48.05	0	5,490	0.00%
2021/07/27	1.1	51.26	5	52.02	50.60	-3.9	5,432	-0.07%
2021/07/26	2.1	56.45	2	55.60	55.10	0.1	5,357	0.00%
2021/07/23	6.4	55.29	7	57.23	54.60	-0.6	5,274	-0.01%
2021/07/22	7	60.00	3	58.80	58.00	4	5,129	0.08%
2021/07/21	95	61.13	9	60.41	61.70	86	4,952	1.74%
2021/07/20	12	55.30	22	56.00	57.80	-10	4,517	-0.22%
2021/07/19	6	53.43	3	51.53	52.60	3	4,276	0.07%
2021/07/16	190	56.42	195	56.40	51.50	-5	4,135	-0.12%	大買/大賣/
2021/07/15	15	50.08	15	49.29	51.50	0	3,911	0.00%
2021/07/14	4	47.61	3	47.38	47.40	1	3,775	0.03%
2021/07/13	37	51.07	28	50.07	49.90	9	3,709	0.24%
2021/07/12	1	47.60	1	47.60	47.60	0	3,547	0.00%
2021/07/09	1	43.30	3	41.72	43.30	-2	3,725	-0.05%
2021/07/08	8	39.59	11	39.42	39.40	-3	3,552	-0.08%
2021/07/07	3	38.95	3	38.00	38.00	0	3,521	0.00%
2021/07/06	4	38.60	1	38.05	38.10	3	3,512	0.09%
2021/07/02	0	0.00	2	37.70	37.30	-2	3,513	-0.06%
2021/06/29	0	38.75	0	0.00	37.15	0	3,515	0.00%
2021/06/25	2	38.35	3	38.20	37.65	-1	3,499	-0.03%
2021/06/22	0	0.00	3	37.25	37.25	-3	3,540	-0.08%
2021/06/21	1	38.60	5	40.75	38.40	-4	3,533	-0.11%
2021/06/18	4	44.20	5	43.22	42.60	-1	3,633	-0.03%
2021/06/17	0	42.00	2	40.85	42.25	-2	3,472	-0.06%
2021/06/16	8	41.12	2	41.40	41.20	6	3,517	0.17%
2021/06/11	1	39.00	11	40.04	40.00	-10	3,525	-0.28%
2021/06/10	251	40.43	239	40.48	39.25	12	3,569	0.34%	大買/大賣/
2021/06/09	5	37.19	3	36.73	36.85	2	3,436	0.06%
2021/06/08	0	35.90	0	0.00	35.55	0	3,428	0.00%
2021/06/07	1	35.80	0	0.00	35.55	1	3,429	0.03%
2021/06/04	0	0.00	6	37.18	37.00	-6	3,414	-0.18%
2021/06/03	1	40.40	1	39.65	39.60	0	3,391	0.00%
2021/06/02	2	39.95	3	39.88	40.65	-1	3,347	-0.03%
2021/06/01	3	38.78	5	39.22	38.90	-2	3,259	-0.06%
2021/05/31	1	36.25	1	37.45	36.15	0	3,192	0.00%
2021/05/28	6	37.21	2	36.65	36.35	4	3,158	0.13%
2021/05/21	1	32.70	2	32.33	32.15	-1	3,121	-0.03%
2021/05/19	1	30.55	1	30.80	32.30	0	3,142	0.00%
2021/05/18	0	0.00	1	28.95	30.80	-1	3,161	-0.03%
2021/05/17	2	29.40	2	29.43	28.00	0	3,149	0.00%
2021/05/11	3	34.67	0	0.00	34.20	3	3,010	0.10%
2021/05/10	2	38.38	1	39.30	38.00	1	2,984	0.03%
2021/05/06	0	0.00	4	34.81	35.00	-4	2,918	-0.14%
2021/05/05	1	34.00	1	35.30	34.00	0	2,898	0.00%
2021/05/04	8	32.18	5	33.60	32.85	3	2,871	0.10%
2021/05/03	2	37.00	0	0.00	35.60	2	2,832	0.07%
2021/04/27	0	0.00	2	40.50	40.45	-2	2,827	-0.07%
2021/04/23	39	41.50	39	41.50	41.50	0	2,705	0.00%
2021/04/22	1	40.10	0	0.00	37.75	1	2,619	0.04%
2021/04/21	3	41.20	1	40.75	40.20	2	2,559	0.08%
2021/04/20	0	0.00	32	39.91	40.15	-32	2,414	-1.33%
2021/04/19	16	36.68	3	37.98	36.50	13	2,367	0.55%
2021/04/16	13	40.98	0	0.00	40.05	13	2,292	0.57%
2021/04/15	7	39.51	14	42.06	44.50	-7	2,101	-0.33%
2021/04/14	5	41.80	0	0.00	41.40	5	1,891	0.26%
2021/04/12	5	45.45	2	47.00	45.45	3	1,892	0.16%
2021/04/09	1	54.00	4	50.10	50.50	-3	1,903	-0.16%
2021/04/07	1	51.00	4	51.20	51.10	-3	1,865	-0.16%
2021/04/06	10	49.00	6	49.50	49.65	4	1,848	0.22%
2021/04/01	0	0.00	3	49.47	49.50	-3	1,878	-0.16%
2021/03/29	0	0.00	9	42.50	43.55	-9	1,862	-0.48%
2021/03/26	12	41.48	0	0.00	41.20	12	1,876	0.64%
2021/03/25	0	0.00	5	41.10	41.10	-5	1,865	-0.27%
2021/03/24	2	39.70	0	0.00	37.40	2	1,883	0.11%
2021/03/23	1	36.50	1	37.40	37.40	0	1,929	0.00%
2021/03/19	31	29.66	31	30.95	30.95	0	1,810	0.00%
2021/03/18	1	28.40	0	0.00	28.15	1	1,721	0.06%
2021/03/17	0	0.00	1	24.30	26.45	-1	1,656	-0.06%
2021/03/16	7	26.53	9	26.31	24.95	-2	1,661	-0.12%
2021/03/15	6	24.94	1	24.95	24.95	5	1,580	0.32%
2021/03/11	0	22.10	0	0.00	22.20	0	1,598	0.00%
2021/03/10	0	21.10	0	0.00	21.30	0	1,663	0.00%
2021/03/09	1	19.45	0	0.00	19.40	1	1,699	0.06%
2021/03/05	0	20.95	1	21.50	21.10	-1	1,765	-0.06%
2021/03/04	0	23.80	0	0.00	21.95	0	1,781	0.00%
2021/03/03	1	21.60	0	0.00	21.65	1	1,807	0.06%
2021/03/02	0	0.00	6	21.90	21.90	-6	1,803	-0.33%
2021/02/26	5	23.40	0	0.00	23.40	5	1,791	0.28%
2021/02/25	1	23.40	0	0.00	23.60	1	1,783	0.06%
2021/02/24	1	23.55	0	0.00	22.10	1	1,746	0.06%
2021/02/19	0	0.00	3	19.00	19.40	-3	1,623	-0.18%
2021/02/18	0	19.20	3	19.35	19.30	-3	1,598	-0.19%
2021/02/17	0	0.00	4	17.20	17.60	-4	1,566	-0.26%
2021/02/03	4	17.05	0	0.00	16.85	4	1,561	0.26%
2021/01/22	3	17.55	3	17.12	16.45	0	1,465	0.00%
2021/01/19	0	0.00	1	17.80	17.55	-1	1,364	-0.07%
2021/01/15	1	17.55	0	0.00	17.30	1	1,355	0.07%
2021/01/13	3	16.80	0	0.00	16.95	3	1,345	0.22%
2021/01/08	0	0.00	0	17.08	17.00	0	1,307	0.00%
2020/12/22	1	19.70	0	0.00	18.70	1	1,095	0.09%
2020/12/21	0	0.00	1	18.75	19.35	-1	1,071	-0.09%
2020/12/18	3	20.20	0	0.00	19.25	3	1,044	0.29%
2020/12/17	1	22.70	1	22.05	20.00	0	1,026	0.00%
2020/12/16	4	21.65	4	21.73	22.00	0	946	0.00%
2020/12/15	0	0.00	3	21.55	20.90	-3	918	-0.33%
2020/12/11	5	20.73	5	20.40	19.95	0	920	0.00%
2020/12/10	5	19.55	15	20.12	21.25	-10	871	-1.15%
2020/12/09	14	19.97	4	20.08	19.35	10	804	1.24%
2020/12/08	4	20.27	3	20.52	21.05	1	695	0.15%
2020/12/07	8	18.45	8	18.84	19.15	0	652	0.00%
2020/12/03	5	16.81	5	17.44	17.30	0	531	0.00%
2020/12/02	6	16.42	6	16.30	16.30	0	488	0.00%
2020/12/01	5	17.08	6	16.49	16.40	-1	465	-0.21%
2020/11/27	3	14.33	2	14.50	14.65	1	392	0.25%
2020/11/23	3	14.25	0	0.00	14.25	3	347	0.86%
2020/10/07	0	0.00	1	11.80	13.20	-1	313	-0.32%
2020/10/06	1	12.40	0	0.00	12.00	1	309	0.32%
2020/09/25	0	0.00	3	11.70	11.50	-3	331	-0.91%
2020/09/22	5	13.74	2	12.88	12.75	3	328	0.91%
2020/09/17	1	14.55	2	13.80	13.50	-1	268	-0.37%
2020/09/16	1	13.20	0	0.00	13.30	1	213	0.47%
2020/08/26	0	10.80	0	0.00	10.80	0	208	0.00%
2020/02/25	0	0.00	1	11.20	11.15	-1	89	-1.12%
2020/02/24	5	11.85	4	12.00	11.80	1	85	1.17%
2020/02/18	0	0.00	3	10.75	10.70	-3	59	-5.07%
2019/12/13	0	0.00	0	11.50	11.60	0	74	-0.01%
2019/09/24	0	0.00	0.8	14.45	14.45	-0.8	43	-1.89%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.01%
2018/06/01	0	0.00	2	19.60	19.55	-2	303	-0.66%
2018/05/31	0	0.00	3	20.00	20.00	-3	303	-0.99%
2018/05/30	5	19.56	0	0.00	19.85	5	300	1.66%
2018/05/29	0	0.00	7	19.79	19.95	-7	300	-2.33%
2018/05/25	7	19.61	0	0.00	19.60	7	294	2.37%
2018/05/08	0	0.00	18	17.64	17.80	-18	279	-6.45%
2018/05/02	1	18.50	0	0.00	18.55	1	281	0.35%
2018/04/27	17	18.34	0	0.00	18.35	17	276	6.15%
2018/04/17	1	20.35	1	19.45	18.50	0	130	0.00%
2018/01/18	0	17.15	0	0.00	17.00	0	77	0.00%