笙泉 (3122)-永豐金-羅東券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
38.95
漲跌
▼0.75
漲幅
-1.89%
成交量
315張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	40.20	0	0.00	39.25	0	714	0.00%
2024/04/10	1	41.15	0	0.00	41.05	1	739	0.14%
2024/04/03	1	42.60	2	41.43	42.45	-1	725	-0.14%
2024/04/02	1	41.70	1	42.25	40.95	0	710	0.00%
2024/04/01	0	0.00	0	41.10	41.10	0	693	0.00%
2024/03/29	0	38.00	0	0.00	37.40	0	746	0.00%
2024/03/25	0	39.35	0	0.00	39.00	0	785	0.00%
2024/03/08	0	0.00	3	42.00	41.40	-3	1,306	-0.23%
2024/03/07	3	42.50	0	0.00	42.00	3	1,344	0.22%
2024/03/04	0	0.00	1	43.15	43.20	-1	1,816	-0.06%
2024/02/26	0	43.20	1	45.30	44.60	-1	3,065	-0.03%
2024/02/22	0	44.40	0	0.00	43.50	0	3,320	0.00%
2024/02/15	0	42.60	0	0.00	42.65	0	3,623	0.00%
2024/02/02	1	43.50	0	0.00	43.00	1	3,875	0.03%
2024/01/15	2	45.50	2	45.63	44.05	0	7,977	0.00%
2023/12/29	0	0.00	1	45.35	45.60	-1	10,117	-0.01%
2023/12/26	1	46.50	1	46.95	46.95	0	10,829	0.00%
2023/12/21	0	44.25	0	0.00	44.40	0	11,404	0.00%
2023/12/15	0	0.00	1	47.80	46.80	-1	11,723	-0.01%
2023/12/14	0	0.00	3	49.00	49.00	-3	11,764	-0.03%
2023/12/12	1	52.40	0	0.00	50.90	1	11,724	0.01%
2023/12/07	1	50.30	2	51.90	50.30	-1	11,691	-0.01%
2023/12/06	9	54.11	8	54.48	51.40	1	11,639	0.01%
2023/12/05	2	51.60	0	0.00	51.60	2	11,467	0.02%
2023/12/04	0	0.00	1	50.70	50.60	-1	11,427	-0.01%
2023/11/30	0	0.00	1	53.00	53.00	-1	11,333	-0.01%
2023/11/29	4	53.18	7	53.99	52.80	-3	11,162	-0.03%
2023/11/28	5	51.18	8	51.76	53.30	-3	10,863	-0.03%
2023/11/24	7	52.80	1	50.90	50.50	6	10,508	0.06%
2023/11/23	13	52.82	18	53.37	52.90	-5	10,378	-0.05%
2023/11/22	3	49.15	0.2	51.20	51.20	2.8	9,582	0.03%
2023/11/20	0	0.00	1	46.20	46.35	-1	9,288	-0.01%
2023/11/17	2	48.20	1	48.25	46.60	1	9,246	0.01%
2023/11/16	1	47.65	0	0.00	47.40	1	9,159	0.01%
2023/11/15	13	48.28	10	47.69	47.40	3	9,120	0.03%
2023/11/14	1	47.30	0	0.00	48.00	1	9,031	0.01%
2023/11/13	1	46.10	2	46.03	47.10	-1	8,933	-0.01%
2023/11/10	11	46.65	10	46.75	46.15	1	8,846	0.01%
2023/11/09	47	49.40	54	49.67	47.25	-7	8,668	-0.08%
2023/11/08	22	48.32	25	48.36	50.10	-3	8,060	-0.04%
2023/11/07	2	45.68	0	0.00	45.55	2	7,786	0.03%
2023/11/06	4	44.75	3	44.60	45.20	1	7,728	0.01%
2023/11/03	4	46.61	4	46.74	45.50	0	7,648	0.00%
2023/11/02	40	47.57	40	48.07	47.00	0	7,522	0.00%
2023/11/01	41	47.84	46	48.02	47.35	-5	7,306	-0.07%
2023/10/31	63	47.02	54	46.54	48.00	9	7,064	0.13%
2023/10/30	21	47.26	19	46.92	46.85	2	6,400	0.03%
2023/10/27	64	47.22	63	47.25	45.70	1	6,086	0.02%
2023/10/26	4	45.51	3	46.03	44.15	1	5,653	0.02%
2023/10/25	15	46.29	16	46.77	47.30	-1	5,556	-0.02%
2023/10/24	23	44.67	28	45.18	45.00	-5	5,298	-0.09%
2023/10/23	40	44.95	39	44.81	46.50	1	4,810	0.02%
2023/10/20	62	45.86	58	46.02	42.30	4	4,413	0.09%
2023/10/19	7	41.87	6	42.12	43.75	1	3,829	0.03%
2023/10/18	10	39.24	10	39.27	39.80	0	3,708	0.00%
2023/10/17	17	40.39	17	37.86	37.70	0	3,536	0.00%
2023/10/16	2	39.80	2	39.50	39.45	0	3,448	0.00%
2023/10/13	15	45.39	14	45.74	43.70	1	3,347	0.03%
2023/10/12	1	45.85	2	45.30	46.00	-1	3,264	-0.03%
2023/10/11	10	48.27	12	47.55	45.25	-2	3,075	-0.07%
2023/10/06	16	44.00	14	44.23	45.60	2	2,760	0.07%
2023/10/05	22	46.92	23	46.93	45.45	-1	2,622	-0.04%
2023/10/04	6	42.28	7	41.44	43.25	-1	2,202	-0.05%
2023/10/03	1	38.40	2	39.05	39.35	-1	1,669	-0.06%
2023/09/28	25	35.84	23	35.65	36.00	2	1,436	0.14%
2023/09/27	1	32.85	2	35.10	35.20	-1	1,002	-0.10%
2023/09/26	2	31.95	0	0.00	32.00	2	848	0.24%
2023/09/25	0	0.00	1	30.75	30.50	-1	786	-0.13%
2023/09/20	13	33.10	12	33.95	31.90	1	699	0.14%
2023/09/19	6	31.15	6	31.30	31.35	0	516	0.00%
2023/09/18	0	28.80	3	28.55	28.50	-3	465	-0.64%
2023/09/14	5	27.56	4	27.59	26.75	1	407	0.25%
2023/09/13	8	26.88	6	26.81	27.05	2	362	0.55%
2023/06/29	0	0.00	6	27.30	27.30	-6	293	-2.05%
2023/06/27	6	29.29	1	28.85	28.50	5	278	1.80%
2023/06/26	4	28.14	3	27.82	28.15	1	189	0.53%
2023/06/19	3	26.25	3	26.45	26.00	0	157	0.00%
2023/03/09	0	0.00	1	29.05	28.90	-1	386	-0.26%
2023/03/01	1	27.50	0	0.00	28.05	1	382	0.26%
2023/02/15	1	29.00	1	29.15	27.90	0	568	0.00%
2023/02/14	1	28.50	1	28.85	27.85	0	536	0.00%
2023/02/10	0	0.00	11	26.89	26.50	-11	524	-2.10%
2023/02/02	2	27.68	2	27.85	27.70	0	517	0.00%
2023/02/01	1	27.30	1	27.60	27.40	0	507	0.00%
2023/01/09	1	25.85	0	0.00	25.85	1	507	0.20%
2022/12/20	10	26.05	0	0.00	26.05	10	599	1.67%
2022/12/02	0	0.00	9	29.45	29.45	-9	576	-1.56%
2022/12/01	0	0.00	1	28.70	28.65	-1	558	-0.18%
2022/11/29	9	27.85	0	0.00	27.85	9	552	1.63%
2022/11/22	0	0.00	1	27.10	27.00	-1	530	-0.19%
2022/11/18	1	28.50	0	0.00	28.30	1	516	0.19%
2022/11/16	2	28.85	3	28.60	28.85	-1	425	-0.24%
2022/11/14	2	25.45	0	0.00	25.45	2	337	0.59%
2022/10/06	5	28.30	5	28.55	27.00	0	370	0.00%
2022/10/05	3	28.80	3	28.25	28.15	0	364	0.00%
2022/09/30	1	23.80	1	24.30	25.50	0	359	0.00%
2022/09/29	0	0.00	2	24.15	25.40	-2	347	-0.57%
2022/09/28	2	23.45	0	0.00	23.10	2	339	0.59%
2022/08/29	0	32.60	0	0.00	32.35	0	463	0.00%
2022/08/16	0	0.00	1	35.25	34.80	-1	542	-0.18%
2022/08/15	1	35.80	1	35.40	35.40	0	548	0.00%
2022/08/12	1	33.75	0	0.00	33.70	1	541	0.18%
2022/07/18	0	0.00	1	35.00	34.95	-1	843	-0.12%
2022/07/15	3	34.05	2	34.15	34.05	1	884	0.11%
2022/07/13	1	32.05	3	31.92	32.00	-2	929	-0.22%
2022/07/12	1	31.15	1	32.30	30.10	0	944	0.00%
2022/07/11	3	35.47	3	35.32	34.90	0	980	0.00%
2022/07/01	1	35.15	1	35.30	34.85	0	1,359	0.00%
2022/06/08	2	51.15	0	0.00	50.30	2	2,889	0.07%
2022/05/12	0	0.00	1	48.85	47.55	-1	3,334	-0.03%
2022/05/11	0.1	49.55	0	0.00	49.20	0.1	3,375	0.00%
2022/05/05	7	55.86	6	57.02	55.60	1	3,429	0.03%
2022/04/25	0.1	52.80	0	0.00	52.00	0.1	3,326	0.00%
2022/04/15	1	56.70	3	57.10	55.70	-2	3,225	-0.06%
2022/04/14	6	60.40	6	60.40	59.90	0	3,202	0.00%
2022/04/12	0	0.00	2	59.60	58.00	-2	3,081	-0.06%
2022/04/11	2	60.20	0	0.00	59.00	2	3,039	0.07%
2022/04/08	6	62.05	9	61.59	61.50	-3	2,976	-0.10%
2022/04/07	0	0.00	3	63.30	62.00	-3	2,917	-0.10%
2022/04/06	0	0.00	4	65.93	66.00	-4	2,848	-0.14%
2022/04/01	32	68.56	28	68.77	66.80	4	2,782	0.14%
2022/03/31	79	68.94	79	69.06	68.90	0	2,525	0.00%
2022/03/30	0	0.00	1	67.10	67.10	-1	2,022	-0.05%
2022/03/29	8	61.10	3	60.80	61.00	5	1,858	0.27%
2022/03/25	0	0.00	5	56.90	56.80	-5	1,698	-0.29%
2022/03/24	5	58.38	5	58.70	58.10	0	1,684	0.00%
2022/03/23	2	59.65	3.1	58.54	57.90	-1.1	1,661	-0.06%
2022/03/22	3	55.87	2	56.20	56.10	1	1,513	0.07%
2022/03/17	5	54.82	3	54.80	54.80	2	1,552	0.13%
2022/03/16	1	51.10	2	51.80	51.10	-1	1,552	-0.06%
2022/03/15	1	51.00	0	0.00	51.00	1	1,592	0.06%
2022/03/10	2	52.20	4	52.78	52.70	-2	1,784	-0.11%
2022/03/09	6	50.78	6	51.05	51.10	0	1,810	0.00%
2022/03/08	5	52.06	2	52.60	50.10	3	1,897	0.16%
2022/03/07	1	57.30	0	0.00	54.60	1	1,918	0.05%
2022/03/04	8	61.30	5	60.98	60.60	3	2,105	0.14%
2022/03/03	2	58.20	0	60.60	60.60	2	2,072	0.10%
2022/02/23	0	0.00	4	54.15	53.80	-4	2,300	-0.17%
2022/02/22	4	52.75	1	53.00	52.60	3	2,442	0.12%
2022/02/21	1	54.50	0	0.00	54.80	1	2,607	0.04%
2022/02/18	2	53.50	2	54.35	55.30	0	2,766	0.00%
2022/02/17	1	53.50	4	53.48	54.00	-3	3,205	-0.09%
2022/02/15	0	0.00	1	52.70	52.00	-1	3,961	-0.03%
2022/02/14	1	51.70	0	0.00	51.20	1	4,077	0.02%
2022/02/11	4	55.03	3	55.20	53.00	1	4,194	0.02%
2022/02/10	3	52.60	14	52.90	52.90	-11	4,245	-0.26%
2022/02/09	8	52.80	0	0.00	52.80	8	4,250	0.19%
2022/02/08	7	51.13	4	51.05	52.90	3	4,249	0.07%
2022/01/18	1	51.20	0	0.00	50.60	1	4,735	0.02%
2022/01/14	0	0.00	1	47.50	49.05	-1	4,739	-0.02%
2022/01/13	0	0.00	1	49.05	49.75	-1	4,752	-0.02%
2022/01/12	1	52.20	0	0.00	50.50	1	4,764	0.02%
2022/01/07	0.1	52.40	0	0.00	51.80	0.1	4,756	0.00%
2021/12/30	0	0.00	1	57.50	57.50	-1	4,748	-0.02%
2021/12/29	1	58.10	2	58.40	57.70	-1	4,762	-0.02%
2021/12/28	1	58.40	0	0.00	58.40	1	4,782	0.02%
2021/12/24	4	61.20	4	61.70	60.60	0	4,805	0.00%
2021/12/17	0	0.00	1	58.60	57.80	-1	4,787	-0.02%
2021/12/16	1	59.20	0	0.00	60.20	1	4,787	0.02%
2021/12/14	0	0.00	1	59.20	56.20	-1	4,773	-0.02%
2021/12/10	1	59.90	0	0.00	58.60	1	4,756	0.02%
2021/12/08	4	64.08	0	0.00	61.70	4	4,733	0.08%
2021/12/07	0	0.00	2	65.80	65.00	-2	4,663	-0.04%
2021/12/03	2	64.60	0	0.00	64.00	2	4,677	0.04%
2021/12/02	4	66.58	6	65.60	64.90	-2	4,793	-0.04%
2021/11/30	3	66.17	10	66.28	64.30	-7	4,931	-0.14%
2021/11/29	19	64.82	12	64.89	65.40	7	4,785	0.15%
2021/11/25	1	61.80	3	62.77	61.50	-2	4,796	-0.04%
2021/11/23	1	64.30	1	66.80	61.80	0	4,776	0.00%
2021/11/22	4	65.95	4	65.70	65.80	0	4,830	0.00%
2021/11/19	5	67.86	1	67.30	67.80	4	4,775	0.08%
2021/11/18	0	0.00	2	68.00	65.10	-2	4,667	-0.04%
2021/11/17	9	68.67	7	66.73	66.20	2	4,523	0.04%
2021/11/16	9	68.77	22	68.87	67.40	-13	4,391	-0.30%
2021/11/15	21	66.40	11	65.44	66.80	10	3,974	0.25%
2021/11/12	5	59.76	3	60.40	60.80	2	3,582	0.06%
2021/11/11	1	51.02	0	0.00	55.30	1	3,248	0.03%
2021/11/09	2	49.30	14	48.83	50.00	-12	3,062	-0.39%
2021/11/08	6	47.58	0	0.00	47.05	6	3,002	0.20%
2021/11/05	7	48.41	2	48.98	48.20	5	3,054	0.16%
2021/11/03	2	47.85	2	48.08	47.55	0	3,155	0.00%
2021/10/29	4	46.46	2	47.78	46.45	2	3,380	0.06%
2021/10/20	24	43.26	24	42.81	43.10	0	3,683	0.00%
2021/10/15	0	0.00	1	40.25	40.20	-1	4,559	-0.02%
2021/10/05	0	0.00	10	38.00	40.45	-10	6,149	-0.16%
2021/09/30	0	0.00	11	44.30	44.20	-11	6,367	-0.17%
2021/09/22	0	0.00	2	45.78	45.95	-2	6,379	-0.03%
2021/09/17	0	0.00	2	48.35	47.90	-2	6,405	-0.03%
2021/09/15	1	48.00	0	0.00	47.90	1	6,399	0.02%
2021/09/13	1	49.80	0	0.00	48.95	1	6,411	0.02%
2021/09/10	3	50.77	0	0.00	50.30	3	6,466	0.05%
2021/09/09	12	51.12	14	50.68	51.30	-2	6,601	-0.03%
2021/09/08	37	50.40	36	50.72	49.10	1	6,625	0.02%
2021/09/07	1	51.90	0	0.00	52.70	1	6,680	0.01%
2021/09/06	12	55.01	4	55.50	55.00	8	6,550	0.12%
2021/09/03	4	53.30	6	52.52	53.20	-2	6,475	-0.03%
2021/09/02	4	52.70	3	52.50	50.00	1	6,544	0.02%
2021/09/01	5	54.54	1	52.90	52.70	4	6,477	0.06%
2021/08/31	0	0.00	3	51.10	51.10	-3	6,345	-0.05%
2021/08/30	3	50.57	4	50.10	49.40	-1	6,297	-0.02%
2021/08/27	3	49.22	0	0.00	48.80	3	6,269	0.05%
2021/08/26	7	50.32	8	51.15	49.90	-1	6,278	-0.02%
2021/08/23	1	45.50	0	0.00	46.15	1	6,234	0.02%
2021/08/20	5	44.12	4	42.30	43.30	1	6,243	0.02%
2021/08/19	0	0.00	1	42.45	42.45	-1	6,232	-0.02%
2021/08/18	1	42.95	1	44.00	47.00	0	6,272	0.00%
2021/08/17	0	0.00	1	45.05	43.85	-1	6,281	-0.02%
2021/08/13	1	45.85	2	45.30	45.20	-1	6,242	-0.02%
2021/08/12	1	47.95	0	0.00	47.50	1	6,214	0.02%
2021/08/11	1	49.35	3	46.80	46.00	-2	6,187	-0.03%
2021/08/10	12	50.03	16	49.99	48.25	-4	6,127	-0.07%
2021/08/09	6	54.43	5	54.96	52.00	1	6,033	0.02%
2021/08/06	38	54.90	38	56.72	55.20	0	5,963	0.00%
2021/08/05	2	53.80	2	54.10	57.20	0	5,881	0.00%
2021/08/03	4	52.93	3	53.13	52.00	1	5,690	0.02%
2021/08/02	4	52.88	5	53.00	53.80	-1	5,705	-0.02%
2021/07/30	24	54.08	27	54.96	53.00	-3	5,689	-0.05%
2021/07/29	4	48.75	3	48.05	52.80	1	5,541	0.02%
2021/07/28	4	46.58	3	47.10	48.05	1	5,490	0.02%
2021/07/27	5	52.70	9	52.38	50.60	-4	5,432	-0.07%
2021/07/26	3	55.37	3	57.10	55.10	0	5,357	0.00%
2021/07/23	15	56.55	33	56.06	54.60	-18	5,274	-0.34%
2021/07/22	15	58.96	17	60.15	58.00	-2	5,129	-0.04%
2021/07/21	98	60.73	75	61.22	61.70	23	4,952	0.46%
2021/07/20	17	55.24	12	54.63	57.80	5	4,517	0.11%
2021/07/19	21	55.30	23	54.90	52.60	-2	4,276	-0.05%
2021/07/16	12	54.58	19	53.06	51.50	-7	4,135	-0.17%
2021/07/15	14	49.51	7	47.97	51.50	7	3,911	0.18%
2021/07/14	5	47.96	9	47.63	47.40	-4	3,775	-0.11%
2021/07/13	23	50.94	23	51.33	49.90	0	3,709	0.00%
2021/07/12	5	47.60	0	0.00	47.60	5	3,547	0.14%
2021/07/09	35	42.32	39	42.15	43.30	-4	3,725	-0.11%
2021/07/07	1	38.50	1	38.90	38.00	0	3,521	0.00%
2021/07/06	5	38.23	7	38.56	38.10	-2	3,512	-0.06%
2021/07/05	5	37.75	1	38.60	38.00	4	3,502	0.11%
2021/07/02	2	36.45	3	36.80	37.30	-1	3,513	-0.03%
2021/07/01	1	36.80	1	36.65	36.10	0	3,509	0.00%
2021/06/30	3	37.20	3	37.12	37.05	0	3,509	0.00%
2021/06/29	2	37.85	1	37.15	37.15	1	3,515	0.03%
2021/06/28	3	38.00	1	39.55	38.30	2	3,524	0.06%
2021/06/25	2	37.75	5	37.89	37.65	-3	3,499	-0.09%
2021/06/24	0	0.00	3	37.85	38.05	-3	3,497	-0.09%
2021/06/23	3	37.85	1	38.80	37.70	2	3,524	0.06%
2021/06/22	3	38.47	3	38.73	37.25	0	3,540	0.00%
2021/06/21	2	39.23	2	40.00	38.40	0	3,533	0.00%
2021/06/18	38	43.09	38	43.94	42.60	0	3,633	0.00%
2021/06/16	48	41.22	47	41.15	41.20	1	3,517	0.03%
2021/06/15	8	39.36	9	40.15	39.40	-1	3,498	-0.03%
2021/06/11	51	39.95	46	40.37	40.00	5	3,525	0.14%
2021/06/10	71	40.24	75	39.37	39.25	-4	3,569	-0.11%
2021/06/09	6	36.87	5	36.73	36.85	1	3,436	0.03%
2021/06/08	4	35.74	1	36.80	35.55	3	3,428	0.09%
2021/06/07	4	35.58	5	35.90	35.55	-1	3,429	-0.03%
2021/06/04	2	38.28	0	0.00	37.00	2	3,414	0.06%
2021/06/02	7	39.27	10	39.57	40.65	-3	3,347	-0.09%
2021/06/01	28	38.15	32	38.28	38.90	-4	3,259	-0.12%
2021/05/31	14	36.55	5	36.75	36.15	9	3,192	0.28%
2021/05/28	36	36.27	40	36.61	36.35	-4	3,158	-0.13%
2021/05/27	12	35.97	15	36.45	35.20	-3	3,130	-0.10%
2021/05/26	34	38.09	32	39.18	36.75	2	3,123	0.06%
2021/05/25	1	34.85	2	36.53	37.15	-1	3,086	-0.03%
2021/05/20	1	30.85	0	0.00	30.90	1	3,126	0.03%
2021/05/19	0	0.00	2	31.55	32.30	-2	3,142	-0.06%
2021/05/18	1	30.25	0	0.00	30.80	1	3,161	0.03%
2021/05/17	2	29.03	1	29.20	28.00	1	3,149	0.03%
2021/05/14	5	32.07	1	34.55	31.10	4	3,133	0.13%
2021/05/13	28	32.73	33	32.73	33.15	-5	3,095	-0.16%
2021/05/12	10	31.81	5	32.40	31.25	5	3,052	0.16%
2021/05/11	2	35.05	4	34.44	34.20	-2	3,010	-0.07%
2021/05/10	7	39.01	7	37.82	38.00	0	2,984	0.00%
2021/05/07	1	37.55	3	37.77	38.50	-2	2,970	-0.07%
2021/05/06	8	34.16	70	34.12	35.00	-62	2,918	-2.12%
2021/05/05	8	34.09	8	34.45	34.00	0	2,898	0.00%
2021/05/04	38	34.39	77	34.61	32.85	-39	2,871	-1.36%
2021/05/03	1	38.30	5	37.40	35.60	-4	2,832	-0.14%
2021/04/29	15	40.67	0	0.00	39.55	15	2,870	0.52%
2021/04/27	10	40.59	0	0.00	40.45	10	2,827	0.35%
2021/04/26	15	42.23	0	0.00	41.55	15	2,795	0.54%
2021/04/23	65	40.48	1	38.65	41.50	64	2,705	2.37%
2021/04/22	1	37.50	0	0.00	37.75	1	2,619	0.04%
2021/04/20	0	0.00	2	40.00	40.15	-2	2,414	-0.08%
2021/04/19	2	36.58	2	37.05	36.50	0	2,367	0.00%
2021/04/16	6	41.87	4	42.08	40.05	2	2,292	0.09%
2021/04/15	6	43.73	6	43.69	44.50	0	2,101	0.00%
2021/04/14	4	41.81	0	0.00	41.40	4	1,891	0.21%
2021/04/09	7	50.10	0	0.00	50.50	7	1,903	0.37%
2021/04/08	0	0.00	33	55.98	55.60	-33	1,884	-1.75%
2021/04/07	1	51.20	1	51.20	51.10	0	1,865	0.00%
2021/04/06	2	49.00	0	0.00	49.65	2	1,848	0.11%
2021/03/31	30	49.50	0	0.00	49.50	30	1,882	1.59%
2021/03/30	0	0.00	4	46.85	47.90	-4	1,866	-0.21%
2021/03/26	2	42.00	2	43.60	41.20	0	1,876	0.00%
2021/03/25	1	41.10	1	41.10	41.10	0	1,865	0.00%
2021/03/19	3	30.02	3	30.63	30.95	0	1,810	0.00%
2021/03/18	3	27.95	3	28.13	28.15	0	1,721	0.00%
2021/03/16	8	26.49	33	27.14	24.95	-25	1,661	-1.50%
2021/03/11	0	0.00	4	22.90	22.20	-4	1,598	-0.25%
2021/03/10	4	21.03	0	0.00	21.30	4	1,663	0.24%
2021/03/02	15	21.90	1	23.90	21.90	14	1,803	0.78%
2021/02/26	10	23.00	0	0.00	23.40	10	1,791	0.56%
2021/02/25	1	23.00	0	0.00	23.60	1	1,783	0.06%
2021/02/18	1	17.10	1	19.20	19.30	0	1,598	0.00%
2021/02/01	0	0.00	15	16.61	16.70	-15	1,558	-0.96%
2021/01/29	16	18.19	1	18.15	17.50	15	1,545	0.97%
2021/01/15	0	0.00	0	17.10	17.30	0	1,355	0.00%
2021/01/06	0	0.00	16	18.33	18.40	-16	1,292	-1.24%
2021/01/05	3	19.38	0	0.00	19.05	3	1,282	0.23%
2021/01/04	8	19.30	8	19.31	19.00	0	1,225	0.00%
2020/12/30	3	19.08	0	0.00	18.75	3	1,216	0.25%
2020/12/25	4	18.88	0	0.00	18.60	4	1,146	0.35%
2020/12/18	1	20.10	0	0.00	19.25	1	1,044	0.10%
2020/12/15	0	0.00	1	21.50	20.90	-1	918	-0.11%
2020/12/14	3	20.73	2	21.05	21.45	1	937	0.11%
2020/12/10	1	19.25	1	20.30	21.25	0	871	0.00%
2020/12/09	4	21.88	4	22.15	19.35	0	804	0.00%
2020/12/08	5	20.45	0	0.00	21.05	5	695	0.72%
2020/12/03	3	17.90	3	17.90	17.30	0	531	0.00%
2020/10/08	1	13.10	1	13.20	12.70	0	325	0.00%
2020/09/30	0	0.00	6	11.55	11.65	-6	311	-1.92%
2020/09/29	6	11.65	0	0.00	11.65	6	315	1.90%
2020/09/23	0	0.00	1	12.75	12.60	-1	331	-0.30%
2020/09/22	1	13.40	1	14.00	12.75	0	328	0.00%
2020/09/18	1	12.90	0	0.00	12.80	1	280	0.36%
2020/09/16	0	0.00	6	12.65	13.30	-6	213	-2.80%
2020/09/15	12	11.91	6	12.08	12.10	6	195	3.07%
2020/08/19	2	11.30	2	11.40	11.40	0	207	0.00%
2020/08/06	0	0.00	5	11.50	11.45	-5	189	-2.63%
2020/08/05	5	11.65	0	0.00	11.45	5	194	2.57%
2020/07/27	0	0.00	2	11.25	11.05	-2	198	-1.01%
2020/07/24	5	11.33	3	11.25	11.25	2	195	1.02%
2020/05/28	12	11.96	12	11.98	11.20	0	134	0.00%
2020/05/25	4	11.80	4	11.80	11.75	0	125	0.00%
2020/04/15	0	0.00	2	8.99	9.18	-2	117	-1.70%
2020/04/13	2	8.51	0	0.00	8.52	2	115	1.73%
2020/03/10	1	11.55	1	11.65	11.80	0	112	0.00%
2020/03/04	0	0.00	1	10.65	10.65	-1	81	-1.23%
2020/02/27	0	0.00	1	11.00	10.75	-1	81	-1.22%
2020/02/24	2	11.80	0	0.00	11.80	2	85	2.33%
2019/12/16	0	0.00	1	11.40	11.40	-1	75	-1.32%
2019/12/13	6	11.98	5	11.97	11.60	1	74	1.34%
2018/04/24	0	0.00	2	21.95	21.30	-2	242	-0.82%
2018/04/23	6	21.55	4	21.55	21.55	2	191	1.05%
2018/04/17	4	22.10	4	21.95	18.50	0	130	0.00%
2018/04/13	0	0.00	1	18.20	18.30	-1	70	-1.42%
2018/03/21	0	0.00	1	18.30	18.15	-1	61	-1.63%